tin mới
Diễn biến khớp lệnh theo từng phiên - Mã CK LIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.1 Max: 6.3 Min: 6.0 Mở cửa: 6.0 Đóng cửa: 6.3
Trung bình: 6.0 -0.1 (-1.16%) Tổng khối lượng: 348,800

Tổng hợp

Giá Khối lượng Tỷ trọng
6.00 245,700 70.44 (%)
6.10 69,300 19.87 (%)
6.20 12,800 3.67 (%)
6.30 21,000 6.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:31 6.3 +0.2 (+3.28%) 21,000 348,800 6.02 (%)
14:28:57 6.0 -0.1 (-1.64%) 3,000 327,800 0.86 (%)
14:16:41 6.0 -0.1 (-1.64%) 1,000 324,800 0.29 (%)
14:15:39 6.0 -0.1 (-1.64%) 2,000 323,800 0.57 (%)
14:15:04 6.0 -0.1 (-1.64%) 3,000 321,800 0.86 (%)
14:14:41 6.0 -0.1 (-1.64%) 2,000 318,800 0.57 (%)
14:09:42 6.0 -0.1 (-1.64%) 1,100 316,800 0.32 (%)
14:07:07 6.1 0.0 (0.00%) 1,300 315,700 0.37 (%)
14:05:56 6.1 0.0 (0.00%) 1,900 314,400 0.54 (%)
14:04:47 6.1 0.0 (0.00%) 1,200 312,500 0.34 (%)
14:04:18 6.1 0.0 (0.00%) 1,500 311,300 0.43 (%)
14:02:49 6.0 -0.1 (-1.64%) 400 309,800 0.11 (%)
14:02:31 6.0 -0.1 (-1.64%) 3,000 309,400 0.86 (%)
14:01:42 6.0 -0.1 (-1.64%) 1,600 306,400 0.46 (%)
13:56:26 6.2 +0.1 (+1.64%) 500 304,800 0.14 (%)
13:55:38 6.0 -0.1 (-1.64%) 2,000 304,300 0.57 (%)
13:54:56 6.0 -0.1 (-1.64%) 900 302,300 0.26 (%)
13:50:46 6.2 +0.1 (+1.64%) 1,000 301,400 0.29 (%)
13:48:36 6.0 -0.1 (-1.64%) 8,000 300,400 2.29 (%)
13:46:47 6.2 +0.1 (+1.64%) 1,000 292,400 0.29 (%)
13:35:37 6.2 +0.1 (+1.64%) 8,000 291,400 2.29 (%)
13:31:23 6.2 +0.1 (+1.64%) 100 283,400 0.03 (%)
13:30:56 6.1 0.0 (0.00%) 1,000 283,300 0.29 (%)
13:30:34 6.1 0.0 (0.00%) 1,000 282,300 0.29 (%)
13:29:48 6.1 0.0 (0.00%) 1,600 281,300 0.46 (%)
13:29:30 6.1 0.0 (0.00%) 1,500 279,700 0.43 (%)
13:29:18 6.1 0.0 (0.00%) 2,800 278,200 0.8 (%)
13:24:02 6.1 0.0 (0.00%) 1,000 275,400 0.29 (%)
13:22:23 6.1 0.0 (0.00%) 100 274,400 0.03 (%)
13:22:06 6.1 0.0 (0.00%) 1,000 274,300 0.29 (%)
13:21:28 6.1 0.0 (0.00%) 1,000 273,300 0.29 (%)
13:20:04 6.1 0.0 (0.00%) 1,000 272,300 0.29 (%)
13:19:21 6.0 -0.1 (-1.64%) 1,200 271,300 0.34 (%)
11:28:36 6.1 0.0 (0.00%) 1,800 270,100 0.52 (%)
11:28:23 6.1 0.0 (0.00%) 1,200 268,300 0.34 (%)
11:28:10 6.1 0.0 (0.00%) 3,800 267,100 1.09 (%)
11:27:02 6.1 0.0 (0.00%) 2,000 263,300 0.57 (%)
11:26:56 6.1 0.0 (0.00%) 200 261,300 0.06 (%)
11:26:13 6.1 0.0 (0.00%) 1,800 261,100 0.52 (%)
11:19:33 6.1 0.0 (0.00%) 3,200 259,300 0.92 (%)
11:18:33 6.1 0.0 (0.00%) 1,000 256,100 0.29 (%)
10:57:57 6.1 0.0 (0.00%) 500 255,100 0.14 (%)
10:50:18 6.1 0.0 (0.00%) 2,000 254,600 0.57 (%)
10:50:05 6.1 0.0 (0.00%) 2,000 252,600 0.57 (%)
10:49:50 6.1 0.0 (0.00%) 2,000 250,600 0.57 (%)
10:48:10 6.1 0.0 (0.00%) 1,000 248,600 0.29 (%)
10:47:45 6.2 +0.1 (+1.64%) 100 247,600 0.03 (%)
10:47:26 6.1 0.0 (0.00%) 2,000 247,500 0.57 (%)
10:46:23 6.1 0.0 (0.00%) 1,500 245,500 0.43 (%)
10:46:07 6.1 0.0 (0.00%) 1,500 244,000 0.43 (%)
10:45:55 6.1 0.0 (0.00%) 2,000 242,500 0.57 (%)
10:45:09 6.1 0.0 (0.00%) 1,000 240,500 0.29 (%)
10:32:41 6.1 0.0 (0.00%) 500 239,500 0.14 (%)
10:32:26 6.1 0.0 (0.00%) 1,500 239,000 0.43 (%)
10:32:16 6.1 0.0 (0.00%) 2,000 237,500 0.57 (%)
10:32:06 6.1 0.0 (0.00%) 1,000 235,500 0.29 (%)
10:28:34 6.1 0.0 (0.00%) 1,000 234,500 0.29 (%)
10:28:05 6.0 -0.1 (-1.64%) 1,500 233,500 0.43 (%)
10:27:49 6.0 -0.1 (-1.64%) 3,500 232,000 1.0 (%)
10:26:50 6.1 0.0 (0.00%) 1,000 228,500 0.29 (%)
10:13:43 6.2 +0.1 (+1.64%) 100 227,500 0.03 (%)
10:12:48 6.1 0.0 (0.00%) 1,100 227,400 0.32 (%)
10:09:10 6.2 +0.1 (+1.64%) 800 226,300 0.23 (%)
10:08:59 6.2 +0.1 (+1.64%) 500 225,500 0.14 (%)
10:08:48 6.1 0.0 (0.00%) 2,000 225,000 0.57 (%)
10:03:00 6.2 +0.1 (+1.64%) 100 223,000 0.03 (%)
10:01:28 6.1 0.0 (0.00%) 300 222,900 0.09 (%)
10:00:54 6.1 0.0 (0.00%) 1,000 222,600 0.29 (%)
10:00:39 6.1 0.0 (0.00%) 600 221,600 0.17 (%)
10:00:23 6.1 0.0 (0.00%) 1,700 221,000 0.49 (%)
09:55:58 6.2 +0.1 (+1.64%) 500 219,300 0.14 (%)
09:49:50 6.1 0.0 (0.00%) 3,300 218,800 0.95 (%)
09:43:07 6.2 +0.1 (+1.64%) 100 215,500 0.03 (%)
09:42:44 6.1 0.0 (0.00%) 2,200 215,400 0.63 (%)
09:42:22 6.1 0.0 (0.00%) 1,000 213,200 0.29 (%)
09:41:41 6.1 0.0 (0.00%) 500 212,200 0.14 (%)
09:37:56 6.1 0.0 (0.00%) 100 211,700 0.03 (%)
09:32:49 6.0 -0.1 (-1.64%) 9,800 211,600 2.81 (%)
09:32:35 6.0 -0.1 (-1.64%) 200 201,800 0.06 (%)
09:32:26 6.0 -0.1 (-1.64%) 4,800 201,600 1.38 (%)
09:32:11 6.0 -0.1 (-1.64%) 200 196,800 0.06 (%)
09:31:57 6.0 -0.1 (-1.64%) 14,800 196,600 4.24 (%)
09:31:39 6.0 -0.1 (-1.64%) 200 181,800 0.06 (%)
09:31:20 6.0 -0.1 (-1.64%) 9,800 181,600 2.81 (%)
09:31:08 6.0 -0.1 (-1.64%) 200 171,800 0.06 (%)
09:30:11 6.0 -0.1 (-1.64%) 14,800 171,600 4.24 (%)
09:29:56 6.0 -0.1 (-1.64%) 200 156,800 0.06 (%)
09:29:33 6.0 -0.1 (-1.64%) 9,800 156,600 2.81 (%)
09:29:25 6.0 -0.1 (-1.64%) 200 146,800 0.06 (%)
09:28:59 6.0 -0.1 (-1.64%) 9,800 146,600 2.81 (%)
09:28:50 6.0 -0.1 (-1.64%) 5,200 136,800 1.49 (%)
09:25:30 6.0 -0.1 (-1.64%) 4,800 131,600 1.38 (%)
09:25:09 6.0 -0.1 (-1.64%) 5,200 126,800 1.49 (%)
09:24:42 6.0 -0.1 (-1.64%) 4,800 121,600 1.38 (%)
09:24:29 6.0 -0.1 (-1.64%) 200 116,800 0.06 (%)
09:23:24 6.0 -0.1 (-1.64%) 7,800 116,600 2.24 (%)
09:23:03 6.0 -0.1 (-1.64%) 1,500 108,800 0.43 (%)
09:22:40 6.0 -0.1 (-1.64%) 700 107,300 0.2 (%)
09:22:16 6.0 -0.1 (-1.64%) 4,300 106,600 1.23 (%)
09:22:06 6.0 -0.1 (-1.64%) 2,500 102,300 0.72 (%)
09:21:45 6.0 -0.1 (-1.64%) 500 99,800 0.14 (%)
09:21:42 6.0 -0.1 (-1.64%) 3,000 99,300 0.86 (%)
09:21:33 6.0 -0.1 (-1.64%) 1,500 96,300 0.43 (%)
09:21:08 6.0 -0.1 (-1.64%) 1,500 94,800 0.43 (%)
09:20:59 6.0 -0.1 (-1.64%) 3,500 93,300 1.0 (%)
09:19:50 6.1 0.0 (0.00%) 100 89,800 0.03 (%)
09:18:26 6.0 -0.1 (-1.64%) 1,000 89,700 0.29 (%)
09:18:22 6.0 -0.1 (-1.64%) 4,500 88,700 1.29 (%)
09:18:12 6.0 -0.1 (-1.64%) 4,500 84,200 1.29 (%)
09:17:46 6.0 -0.1 (-1.64%) 5,500 79,700 1.58 (%)
09:17:41 6.0 -0.1 (-1.64%) 3,000 74,200 0.86 (%)
09:17:30 6.0 -0.1 (-1.64%) 1,500 71,200 0.43 (%)
09:16:59 6.0 -0.1 (-1.64%) 5,500 69,700 1.58 (%)
09:16:50 6.0 -0.1 (-1.64%) 4,500 64,200 1.29 (%)
09:16:27 6.0 -0.1 (-1.64%) 5,000 59,700 1.43 (%)
09:16:25 6.0 -0.1 (-1.64%) 4,500 54,700 1.29 (%)
09:16:14 6.0 -0.1 (-1.64%) 500 50,200 0.14 (%)
09:15:47 6.0 -0.1 (-1.64%) 500 49,700 0.14 (%)
09:15:38 6.0 -0.1 (-1.64%) 1,500 49,200 0.43 (%)
09:15:23 6.0 -0.1 (-1.64%) 1,500 47,700 0.43 (%)
09:15:10 6.0 -0.1 (-1.64%) 1,800 46,200 0.52 (%)
09:14:59 6.0 -0.1 (-1.64%) 700 44,400 0.2 (%)
09:14:19 6.0 -0.1 (-1.64%) 2,800 43,700 0.8 (%)
09:14:01 6.0 -0.1 (-1.64%) 2,000 40,900 0.57 (%)
09:13:46 6.0 -0.1 (-1.64%) 200 38,900 0.06 (%)
09:12:19 6.0 -0.1 (-1.64%) 3,000 38,700 0.86 (%)
09:11:46 6.0 -0.1 (-1.64%) 5,800 35,700 1.66 (%)
09:11:34 6.0 -0.1 (-1.64%) 200 29,900 0.06 (%)
09:11:05 6.0 -0.1 (-1.64%) 1,800 29,700 0.52 (%)
09:10:48 6.0 -0.1 (-1.64%) 2,000 27,900 0.57 (%)
09:10:36 6.0 -0.1 (-1.64%) 1,000 25,900 0.29 (%)
09:09:31 6.0 -0.1 (-1.64%) 1,000 24,900 0.29 (%)
09:09:15 6.0 -0.1 (-1.64%) 1,500 23,900 0.43 (%)
09:09:05 6.0 -0.1 (-1.64%) 3,000 22,400 0.86 (%)
09:08:49 6.0 -0.1 (-1.64%) 500 19,400 0.14 (%)
09:07:44 6.0 -0.1 (-1.64%) 1,500 18,900 0.43 (%)
09:07:17 6.0 -0.1 (-1.64%) 1,500 17,400 0.43 (%)
09:07:05 6.0 -0.1 (-1.64%) 1,900 15,900 0.54 (%)
09:06:54 6.0 -0.1 (-1.64%) 500 14,000 0.14 (%)
09:06:42 6.0 -0.1 (-1.64%) 1,500 13,500 0.43 (%)
09:06:30 6.0 -0.1 (-1.64%) 3,000 12,000 0.86 (%)
09:05:39 6.0 -0.1 (-1.64%) 100 9,000 0.03 (%)
09:03:17 6.0 -0.1 (-1.64%) 1,400 8,900 0.4 (%)
09:02:51 6.0 -0.1 (-1.64%) 2,000 7,500 0.57 (%)
09:02:41 6.0 -0.1 (-1.64%) 1,500 5,500 0.43 (%)
09:01:50 6.0 -0.1 (-1.64%) 1,000 4,000 0.29 (%)
09:01:39 6.0 -0.1 (-1.64%) 1,000 3,000 0.29 (%)
09:01:21 6.0 -0.1 (-1.64%) 1,000 2,000 0.29 (%)
09:00:50 6.0 -0.1 (-1.64%) 1,000 1,000 0.29 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung