TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK KLF - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 2.9 Max: 3.0 Min: 2.7 Mở cửa: 2.8 Đóng cửa: 2.7
Trung bình: 2.7 -0.2 (-6.90%) Tổng khối lượng: 12,594,600

Tổng hợp

Giá Khối lượng Tỷ trọng
2.70 9,013,900 71.57 (%)
2.80 2,726,600 21.65 (%)
2.90 753,400 5.98 (%)
3.00 100,700 0.8 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:48 2.7 -0.2 (-6.90%) 10,000 12,594,600 0.08 (%)
14:29:44 2.7 -0.2 (-6.90%) 5,000 12,584,600 0.04 (%)
14:29:43 2.7 -0.2 (-6.90%) 3,000 12,579,600 0.02 (%)
14:28:52 2.7 -0.2 (-6.90%) 2,000 12,576,600 0.02 (%)
14:27:07 2.7 -0.2 (-6.90%) 400 12,574,600 0.0 (%)
14:26:27 2.7 -0.2 (-6.90%) 2,000 12,574,200 0.02 (%)
14:26:22 2.7 -0.2 (-6.90%) 200 12,572,200 0.0 (%)
14:25:29 2.7 -0.2 (-6.90%) 200 12,572,000 0.0 (%)
14:24:27 2.7 -0.2 (-6.90%) 800 12,571,800 0.01 (%)
14:23:37 2.7 -0.2 (-6.90%) 500 12,571,000 0.0 (%)
14:22:32 2.7 -0.2 (-6.90%) 5,400 12,570,500 0.04 (%)
14:21:10 2.7 -0.2 (-6.90%) 500 12,565,100 0.0 (%)
14:21:03 2.7 -0.2 (-6.90%) 3,000 12,564,600 0.02 (%)
14:20:58 2.7 -0.2 (-6.90%) 10,000 12,561,600 0.08 (%)
14:20:28 2.7 -0.2 (-6.90%) 600 12,551,600 0.0 (%)
14:19:22 2.7 -0.2 (-6.90%) 100 12,551,000 0.0 (%)
14:19:03 2.7 -0.2 (-6.90%) 10,000 12,550,900 0.08 (%)
14:18:49 2.7 -0.2 (-6.90%) 2,000 12,540,900 0.02 (%)
14:18:41 2.7 -0.2 (-6.90%) 100,000 12,538,900 0.79 (%)
14:18:36 2.7 -0.2 (-6.90%) 200 12,438,900 0.0 (%)
14:18:10 2.7 -0.2 (-6.90%) 5,000 12,438,700 0.04 (%)
14:18:06 2.7 -0.2 (-6.90%) 1,000 12,433,700 0.01 (%)
14:17:26 2.7 -0.2 (-6.90%) 7,000 12,432,700 0.06 (%)
14:17:17 2.7 -0.2 (-6.90%) 400 12,425,700 0.0 (%)
14:16:47 2.7 -0.2 (-6.90%) 5,100 12,425,300 0.04 (%)
14:16:22 2.7 -0.2 (-6.90%) 1,000 12,420,200 0.01 (%)
14:16:21 2.7 -0.2 (-6.90%) 200 12,419,200 0.0 (%)
14:15:55 2.7 -0.2 (-6.90%) 900 12,419,000 0.01 (%)
14:15:50 2.7 -0.2 (-6.90%) 9,200 12,418,100 0.07 (%)
14:15:46 2.7 -0.2 (-6.90%) 800 12,408,900 0.01 (%)
14:15:31 2.7 -0.2 (-6.90%) 80,000 12,408,100 0.64 (%)
14:15:21 2.7 -0.2 (-6.90%) 200 12,328,100 0.0 (%)
14:14:37 2.7 -0.2 (-6.90%) 60,000 12,327,900 0.48 (%)
14:14:30 2.7 -0.2 (-6.90%) 100 12,267,900 0.0 (%)
14:13:27 2.7 -0.2 (-6.90%) 3,000 12,267,800 0.02 (%)
14:12:25 2.7 -0.2 (-6.90%) 1,000 12,264,800 0.01 (%)
14:11:54 2.7 -0.2 (-6.90%) 20,000 12,263,800 0.16 (%)
14:11:49 2.7 -0.2 (-6.90%) 300 12,243,800 0.0 (%)
14:11:38 2.7 -0.2 (-6.90%) 4,000 12,243,500 0.03 (%)
14:10:18 2.7 -0.2 (-6.90%) 1,000 12,239,500 0.01 (%)
14:09:23 2.7 -0.2 (-6.90%) 200 12,238,500 0.0 (%)
14:08:00 2.7 -0.2 (-6.90%) 600 12,238,300 0.0 (%)
14:07:41 2.7 -0.2 (-6.90%) 35,400 12,237,700 0.28 (%)
14:06:14 2.7 -0.2 (-6.90%) 2,000 12,202,300 0.02 (%)
14:06:00 2.7 -0.2 (-6.90%) 2,200 12,200,300 0.02 (%)
14:05:59 2.7 -0.2 (-6.90%) 3,300 12,198,100 0.03 (%)
14:05:47 2.7 -0.2 (-6.90%) 2,000 12,194,800 0.02 (%)
14:05:12 2.7 -0.2 (-6.90%) 100 12,192,800 0.0 (%)
14:04:25 2.7 -0.2 (-6.90%) 4,000 12,192,700 0.03 (%)
14:03:55 2.7 -0.2 (-6.90%) 5,000 12,188,700 0.04 (%)
14:02:29 2.7 -0.2 (-6.90%) 1,500 12,183,700 0.01 (%)
14:02:02 2.7 -0.2 (-6.90%) 50,000 12,182,200 0.4 (%)
14:01:18 2.7 -0.2 (-6.90%) 60,200 12,132,200 0.48 (%)
14:01:01 2.7 -0.2 (-6.90%) 400 12,072,000 0.0 (%)
14:00:51 2.7 -0.2 (-6.90%) 1,000 12,071,600 0.01 (%)
14:00:26 2.7 -0.2 (-6.90%) 10,000 12,070,600 0.08 (%)
13:59:42 2.7 -0.2 (-6.90%) 51,300 12,060,600 0.41 (%)
13:59:29 2.7 -0.2 (-6.90%) 50,000 12,009,300 0.4 (%)
13:59:05 2.7 -0.2 (-6.90%) 600 11,959,300 0.0 (%)
13:58:53 2.7 -0.2 (-6.90%) 100 11,958,700 0.0 (%)
13:58:51 2.7 -0.2 (-6.90%) 500 11,958,600 0.0 (%)
13:58:33 2.7 -0.2 (-6.90%) 50,000 11,958,100 0.4 (%)
13:58:26 2.7 -0.2 (-6.90%) 103,000 11,908,100 0.82 (%)
13:57:45 2.7 -0.2 (-6.90%) 10,000 11,805,100 0.08 (%)
13:57:37 2.7 -0.2 (-6.90%) 50,000 11,795,100 0.4 (%)
13:57:27 2.7 -0.2 (-6.90%) 5,000 11,745,100 0.04 (%)
13:57:06 2.7 -0.2 (-6.90%) 11,000 11,740,100 0.09 (%)
13:56:44 2.7 -0.2 (-6.90%) 5,000 11,729,100 0.04 (%)
13:55:58 2.7 -0.2 (-6.90%) 101,100 11,724,100 0.8 (%)
13:55:31 2.7 -0.2 (-6.90%) 200,000 11,623,000 1.59 (%)
13:55:10 2.7 -0.2 (-6.90%) 1,000 11,423,000 0.01 (%)
13:53:49 2.7 -0.2 (-6.90%) 100 11,422,000 0.0 (%)
13:53:33 2.7 -0.2 (-6.90%) 5,000 11,421,900 0.04 (%)
13:53:22 2.7 -0.2 (-6.90%) 4,400 11,416,900 0.03 (%)
13:53:02 2.7 -0.2 (-6.90%) 800 11,412,500 0.01 (%)
13:53:00 2.7 -0.2 (-6.90%) 49,200 11,411,700 0.39 (%)
13:52:09 2.7 -0.2 (-6.90%) 20,000 11,362,500 0.16 (%)
13:51:54 2.7 -0.2 (-6.90%) 94,000 11,342,500 0.75 (%)
13:51:23 2.8 -0.1 (-3.45%) 5,000 11,248,500 0.04 (%)
13:51:20 2.7 -0.2 (-6.90%) 5,700 11,243,500 0.05 (%)
13:51:01 2.7 -0.2 (-6.90%) 1,000 11,237,800 0.01 (%)
13:47:40 2.7 -0.2 (-6.90%) 300 11,236,800 0.0 (%)
13:47:02 2.7 -0.2 (-6.90%) 1,000 11,236,500 0.01 (%)
13:46:30 2.7 -0.2 (-6.90%) 4,200 11,235,500 0.03 (%)
13:46:05 2.7 -0.2 (-6.90%) 1,000 11,231,300 0.01 (%)
13:45:54 2.7 -0.2 (-6.90%) 3,000 11,230,300 0.02 (%)
13:45:44 2.7 -0.2 (-6.90%) 4,500 11,227,300 0.04 (%)
13:44:38 2.8 -0.1 (-3.45%) 12,100 11,222,800 0.1 (%)
13:43:28 2.7 -0.2 (-6.90%) 1,400 11,210,700 0.01 (%)
13:43:24 2.7 -0.2 (-6.90%) 5,500 11,209,300 0.04 (%)
13:43:17 2.7 -0.2 (-6.90%) 1,200 11,203,800 0.01 (%)
13:42:57 2.7 -0.2 (-6.90%) 500 11,202,600 0.0 (%)
13:42:45 2.7 -0.2 (-6.90%) 300 11,202,100 0.0 (%)
13:42:37 2.7 -0.2 (-6.90%) 700 11,201,800 0.01 (%)
13:42:31 2.7 -0.2 (-6.90%) 100 11,201,100 0.0 (%)
13:42:26 2.7 -0.2 (-6.90%) 1,000 11,201,000 0.01 (%)
13:42:11 2.7 -0.2 (-6.90%) 2,000 11,200,000 0.02 (%)
13:42:03 2.7 -0.2 (-6.90%) 2,000 11,198,000 0.02 (%)
13:41:57 2.7 -0.2 (-6.90%) 30,000 11,196,000 0.24 (%)
13:41:47 2.7 -0.2 (-6.90%) 5,000 11,166,000 0.04 (%)
13:41:44 2.7 -0.2 (-6.90%) 20,000 11,161,000 0.16 (%)
13:41:35 2.7 -0.2 (-6.90%) 5,000 11,141,000 0.04 (%)
13:41:29 2.7 -0.2 (-6.90%) 8,200 11,136,000 0.07 (%)
13:41:12 2.7 -0.2 (-6.90%) 800 11,127,800 0.01 (%)
13:41:07 2.7 -0.2 (-6.90%) 1,000 11,127,000 0.01 (%)
13:40:56 2.7 -0.2 (-6.90%) 11,000 11,126,000 0.09 (%)
13:40:41 2.7 -0.2 (-6.90%) 300 11,115,000 0.0 (%)
13:40:37 2.7 -0.2 (-6.90%) 3,000 11,114,700 0.02 (%)
13:40:32 2.7 -0.2 (-6.90%) 1,000 11,111,700 0.01 (%)
13:40:19 2.7 -0.2 (-6.90%) 3,500 11,110,700 0.03 (%)
13:40:18 2.7 -0.2 (-6.90%) 5,000 11,107,200 0.04 (%)
13:40:12 2.7 -0.2 (-6.90%) 10,200 11,102,200 0.08 (%)
13:40:04 2.7 -0.2 (-6.90%) 1,000 11,092,000 0.01 (%)
13:39:43 2.7 -0.2 (-6.90%) 600 11,091,000 0.0 (%)
13:39:34 2.7 -0.2 (-6.90%) 100 11,090,400 0.0 (%)
13:39:14 2.7 -0.2 (-6.90%) 100,000 11,090,300 0.79 (%)
13:39:10 2.7 -0.2 (-6.90%) 10,000 10,990,300 0.08 (%)
13:38:37 2.7 -0.2 (-6.90%) 5,000 10,980,300 0.04 (%)
13:38:27 2.7 -0.2 (-6.90%) 900 10,975,300 0.01 (%)
13:38:16 2.7 -0.2 (-6.90%) 500 10,974,400 0.0 (%)
13:38:15 2.7 -0.2 (-6.90%) 700 10,973,900 0.01 (%)
13:37:36 2.7 -0.2 (-6.90%) 500 10,973,200 0.0 (%)
13:35:00 2.7 -0.2 (-6.90%) 600 10,972,700 0.0 (%)
13:34:56 2.7 -0.2 (-6.90%) 1,200 10,972,100 0.01 (%)
13:34:26 2.7 -0.2 (-6.90%) 100 10,970,900 0.0 (%)
13:34:20 2.7 -0.2 (-6.90%) 20,000 10,970,800 0.16 (%)
13:34:05 2.7 -0.2 (-6.90%) 10,000 10,950,800 0.08 (%)
13:34:02 2.7 -0.2 (-6.90%) 1,000 10,940,800 0.01 (%)
13:33:56 2.7 -0.2 (-6.90%) 10,000 10,939,800 0.08 (%)
13:33:50 2.7 -0.2 (-6.90%) 900 10,929,800 0.01 (%)
13:33:41 2.7 -0.2 (-6.90%) 100 10,928,900 0.0 (%)
13:33:39 2.7 -0.2 (-6.90%) 15,500 10,928,800 0.12 (%)
13:33:35 2.7 -0.2 (-6.90%) 1,000 10,913,300 0.01 (%)
13:33:33 2.7 -0.2 (-6.90%) 3,000 10,912,300 0.02 (%)
13:33:09 2.7 -0.2 (-6.90%) 1,200 10,909,300 0.01 (%)
13:32:00 2.7 -0.2 (-6.90%) 9,100 10,908,100 0.07 (%)
13:31:49 2.7 -0.2 (-6.90%) 1,200 10,899,000 0.01 (%)
13:31:47 2.7 -0.2 (-6.90%) 800 10,897,800 0.01 (%)
13:31:43 2.7 -0.2 (-6.90%) 2,000 10,897,000 0.02 (%)
13:31:27 2.7 -0.2 (-6.90%) 1,100 10,895,000 0.01 (%)
13:31:24 2.7 -0.2 (-6.90%) 900 10,893,900 0.01 (%)
13:31:22 2.7 -0.2 (-6.90%) 99,100 10,893,000 0.79 (%)
13:31:19 2.7 -0.2 (-6.90%) 300 10,793,900 0.0 (%)
13:30:56 2.7 -0.2 (-6.90%) 60,000 10,793,600 0.48 (%)
13:30:33 2.7 -0.2 (-6.90%) 100,000 10,733,600 0.79 (%)
13:30:14 2.7 -0.2 (-6.90%) 2,600 10,633,600 0.02 (%)
13:30:12 2.7 -0.2 (-6.90%) 100 10,631,000 0.0 (%)
13:30:05 2.7 -0.2 (-6.90%) 1,000 10,630,900 0.01 (%)
13:29:57 2.7 -0.2 (-6.90%) 600 10,629,900 0.0 (%)
13:28:56 2.7 -0.2 (-6.90%) 500 10,629,300 0.0 (%)
13:28:21 2.7 -0.2 (-6.90%) 1,100 10,628,800 0.01 (%)
13:27:50 2.7 -0.2 (-6.90%) 300 10,627,700 0.0 (%)
13:27:46 2.7 -0.2 (-6.90%) 5,000 10,627,400 0.04 (%)
13:27:17 2.7 -0.2 (-6.90%) 1,000 10,622,400 0.01 (%)
13:26:57 2.7 -0.2 (-6.90%) 200 10,621,400 0.0 (%)
13:26:37 2.7 -0.2 (-6.90%) 10,000 10,621,200 0.08 (%)
13:26:35 2.7 -0.2 (-6.90%) 195,500 10,611,200 1.55 (%)
13:26:30 2.7 -0.2 (-6.90%) 1,200 10,415,700 0.01 (%)
13:26:27 2.7 -0.2 (-6.90%) 200 10,414,500 0.0 (%)
13:26:23 2.7 -0.2 (-6.90%) 100 10,414,300 0.0 (%)
13:26:22 2.7 -0.2 (-6.90%) 80,000 10,414,200 0.64 (%)
13:26:17 2.7 -0.2 (-6.90%) 100 10,334,200 0.0 (%)
13:26:00 2.7 -0.2 (-6.90%) 3,000 10,334,100 0.02 (%)
13:25:45 2.7 -0.2 (-6.90%) 200 10,331,100 0.0 (%)
13:25:32 2.7 -0.2 (-6.90%) 1,000 10,330,900 0.01 (%)
13:25:31 2.7 -0.2 (-6.90%) 300 10,329,900 0.0 (%)
13:25:30 2.7 -0.2 (-6.90%) 39,000 10,329,600 0.31 (%)
13:25:02 2.7 -0.2 (-6.90%) 3,000 10,290,600 0.02 (%)
13:24:59 2.7 -0.2 (-6.90%) 21,000 10,287,600 0.17 (%)
13:24:53 2.7 -0.2 (-6.90%) 100 10,266,600 0.0 (%)
13:24:14 2.7 -0.2 (-6.90%) 20,400 10,266,500 0.16 (%)
13:24:01 2.7 -0.2 (-6.90%) 20,000 10,246,100 0.16 (%)
13:23:45 2.7 -0.2 (-6.90%) 1,000 10,226,100 0.01 (%)
13:23:39 2.7 -0.2 (-6.90%) 5,000 10,225,100 0.04 (%)
13:23:34 2.7 -0.2 (-6.90%) 2,000 10,220,100 0.02 (%)
13:23:32 2.7 -0.2 (-6.90%) 30,000 10,218,100 0.24 (%)
13:23:28 2.7 -0.2 (-6.90%) 142,000 10,188,100 1.13 (%)
13:23:01 2.7 -0.2 (-6.90%) 100 10,046,100 0.0 (%)
13:22:48 2.7 -0.2 (-6.90%) 200 10,046,000 0.0 (%)
13:22:38 2.7 -0.2 (-6.90%) 1,200 10,045,800 0.01 (%)
13:22:33 2.7 -0.2 (-6.90%) 10,000 10,044,600 0.08 (%)
13:22:31 2.7 -0.2 (-6.90%) 2,400 10,034,600 0.02 (%)
13:22:20 2.7 -0.2 (-6.90%) 1,900 10,032,200 0.02 (%)
13:22:16 2.7 -0.2 (-6.90%) 100 10,030,300 0.0 (%)
13:22:03 2.7 -0.2 (-6.90%) 500 10,030,200 0.0 (%)
13:21:54 2.7 -0.2 (-6.90%) 200 10,029,700 0.0 (%)
13:21:52 2.7 -0.2 (-6.90%) 3,000 10,029,500 0.02 (%)
13:21:33 2.7 -0.2 (-6.90%) 10,000 10,026,500 0.08 (%)
13:21:03 2.7 -0.2 (-6.90%) 10,000 10,016,500 0.08 (%)
13:20:59 2.7 -0.2 (-6.90%) 2,500 10,006,500 0.02 (%)
13:20:58 2.7 -0.2 (-6.90%) 1,200 10,004,000 0.01 (%)
13:20:50 2.7 -0.2 (-6.90%) 1,400 10,002,800 0.01 (%)
13:20:44 2.7 -0.2 (-6.90%) 5,000 10,001,400 0.04 (%)
13:20:20 2.7 -0.2 (-6.90%) 200 9,996,400 0.0 (%)
13:20:12 2.7 -0.2 (-6.90%) 500 9,996,200 0.0 (%)
13:20:04 2.7 -0.2 (-6.90%) 9,900 9,995,700 0.08 (%)
13:20:03 2.7 -0.2 (-6.90%) 500 9,985,800 0.0 (%)
13:20:00 2.7 -0.2 (-6.90%) 50,000 9,985,300 0.4 (%)
13:19:58 2.7 -0.2 (-6.90%) 8,000 9,935,300 0.06 (%)
13:19:48 2.7 -0.2 (-6.90%) 210,000 9,927,300 1.67 (%)
13:19:44 2.7 -0.2 (-6.90%) 100,000 9,717,300 0.79 (%)
13:19:36 2.7 -0.2 (-6.90%) 282,500 9,617,300 2.24 (%)
13:19:35 2.7 -0.2 (-6.90%) 516,700 9,334,800 4.1 (%)
13:19:09 2.7 -0.2 (-6.90%) 200 8,818,100 0.0 (%)
13:18:59 2.7 -0.2 (-6.90%) 100 8,817,900 0.0 (%)
13:18:49 2.7 -0.2 (-6.90%) 100,000 8,817,800 0.79 (%)
13:17:09 2.7 -0.2 (-6.90%) 700 8,717,800 0.01 (%)
13:16:43 2.7 -0.2 (-6.90%) 5,000 8,717,100 0.04 (%)
13:16:23 2.7 -0.2 (-6.90%) 22,700 8,712,100 0.18 (%)
13:15:44 2.7 -0.2 (-6.90%) 15,000 8,689,400 0.12 (%)
13:15:37 2.7 -0.2 (-6.90%) 99,000 8,674,400 0.79 (%)
13:15:11 2.7 -0.2 (-6.90%) 20,000 8,575,400 0.16 (%)
13:13:44 2.8 -0.1 (-3.45%) 100 8,555,400 0.0 (%)
13:12:09 2.7 -0.2 (-6.90%) 9,000 8,555,300 0.07 (%)
13:11:33 2.7 -0.2 (-6.90%) 2,000 8,546,300 0.02 (%)
13:11:20 2.8 -0.1 (-3.45%) 4,400 8,544,300 0.03 (%)
13:11:04 2.8 -0.1 (-3.45%) 100 8,539,900 0.0 (%)
13:11:03 2.7 -0.2 (-6.90%) 5,000 8,539,800 0.04 (%)
13:10:18 2.7 -0.2 (-6.90%) 200 8,534,800 0.0 (%)
13:09:30 2.8 -0.1 (-3.45%) 100 8,534,600 0.0 (%)
13:09:29 2.8 -0.1 (-3.45%) 2,000 8,534,500 0.02 (%)
13:09:26 2.8 -0.1 (-3.45%) 50,000 8,532,500 0.4 (%)
13:09:10 2.8 -0.1 (-3.45%) 100 8,482,500 0.0 (%)
13:07:52 2.8 -0.1 (-3.45%) 100 8,482,400 0.0 (%)
13:07:20 2.7 -0.2 (-6.90%) 4,000 8,482,300 0.03 (%)
13:06:48 2.7 -0.2 (-6.90%) 200 8,478,300 0.0 (%)
13:06:07 2.7 -0.2 (-6.90%) 200 8,478,100 0.0 (%)
13:05:25 2.8 -0.1 (-3.45%) 6,000 8,477,900 0.05 (%)
13:04:57 2.8 -0.1 (-3.45%) 3,000 8,471,900 0.02 (%)
13:04:21 2.8 -0.1 (-3.45%) 10,000 8,468,900 0.08 (%)
13:04:05 2.8 -0.1 (-3.45%) 400 8,458,900 0.0 (%)
13:03:31 2.8 -0.1 (-3.45%) 2,000 8,458,500 0.02 (%)
13:00:05 2.8 -0.1 (-3.45%) 5,200 8,456,500 0.04 (%)
13:00:04 2.7 -0.2 (-6.90%) 94,400 8,451,300 0.75 (%)
13:00:02 2.8 -0.1 (-3.45%) 2,500 8,356,900 0.02 (%)
13:00:01 2.7 -0.2 (-6.90%) 9,600 8,354,400 0.08 (%)
11:29:23 2.8 -0.1 (-3.45%) 30,000 8,344,800 0.24 (%)
11:28:54 2.8 -0.1 (-3.45%) 10,000 8,314,800 0.08 (%)
11:28:40 2.8 -0.1 (-3.45%) 30,000 8,304,800 0.24 (%)
11:27:29 2.8 -0.1 (-3.45%) 10,000 8,274,800 0.08 (%)
11:25:04 2.7 -0.2 (-6.90%) 500 8,264,800 0.0 (%)
11:24:56 2.8 -0.1 (-3.45%) 5,000 8,264,300 0.04 (%)
11:22:32 2.8 -0.1 (-3.45%) 2,300 8,259,300 0.02 (%)
11:21:47 2.8 -0.1 (-3.45%) 5,000 8,257,000 0.04 (%)
11:19:05 2.7 -0.2 (-6.90%) 100 8,252,000 0.0 (%)
11:18:25 2.8 -0.1 (-3.45%) 2,500 8,251,900 0.02 (%)
11:17:52 2.8 -0.1 (-3.45%) 20,000 8,249,400 0.16 (%)
11:17:04 2.8 -0.1 (-3.45%) 4,000 8,229,400 0.03 (%)
11:15:30 2.7 -0.2 (-6.90%) 35,000 8,225,400 0.28 (%)
11:14:47 2.7 -0.2 (-6.90%) 5,000 8,190,400 0.04 (%)
11:12:12 2.8 -0.1 (-3.45%) 100 8,185,400 0.0 (%)
11:11:27 2.8 -0.1 (-3.45%) 1,800 8,185,300 0.01 (%)
11:11:25 2.8 -0.1 (-3.45%) 100 8,183,500 0.0 (%)
11:10:10 2.8 -0.1 (-3.45%) 600 8,183,400 0.0 (%)
11:09:11 2.8 -0.1 (-3.45%) 2,000 8,182,800 0.02 (%)
11:08:40 2.8 -0.1 (-3.45%) 10,500 8,180,800 0.08 (%)
11:08:10 2.7 -0.2 (-6.90%) 4,000 8,170,300 0.03 (%)
11:06:45 2.7 -0.2 (-6.90%) 13,000 8,166,300 0.1 (%)
11:06:07 2.7 -0.2 (-6.90%) 20,000 8,153,300 0.16 (%)
11:06:00 2.7 -0.2 (-6.90%) 100 8,133,300 0.0 (%)
11:05:32 2.7 -0.2 (-6.90%) 50,000 8,133,200 0.4 (%)
11:04:56 2.7 -0.2 (-6.90%) 5,000 8,083,200 0.04 (%)
11:04:01 2.7 -0.2 (-6.90%) 100 8,078,200 0.0 (%)
11:03:46 2.7 -0.2 (-6.90%) 120,000 8,078,100 0.95 (%)
11:03:18 2.7 -0.2 (-6.90%) 500 7,958,100 0.0 (%)
11:03:08 2.7 -0.2 (-6.90%) 600 7,957,600 0.0 (%)
11:02:59 2.7 -0.2 (-6.90%) 900 7,957,000 0.01 (%)
11:02:20 2.7 -0.2 (-6.90%) 5,000 7,956,100 0.04 (%)
11:02:00 2.7 -0.2 (-6.90%) 3,500 7,951,100 0.03 (%)
11:01:58 2.7 -0.2 (-6.90%) 8,000 7,947,600 0.06 (%)
11:01:54 2.7 -0.2 (-6.90%) 5,000 7,939,600 0.04 (%)
11:01:43 2.7 -0.2 (-6.90%) 5,000 7,934,600 0.04 (%)
11:01:35 2.7 -0.2 (-6.90%) 3,000 7,929,600 0.02 (%)
11:01:32 2.7 -0.2 (-6.90%) 9,000 7,926,600 0.07 (%)
11:01:17 2.7 -0.2 (-6.90%) 50,000 7,917,600 0.4 (%)
11:01:09 2.7 -0.2 (-6.90%) 27,000 7,867,600 0.21 (%)
11:00:54 2.7 -0.2 (-6.90%) 5,900 7,840,600 0.05 (%)
11:00:48 2.7 -0.2 (-6.90%) 11,000 7,834,700 0.09 (%)
11:00:46 2.7 -0.2 (-6.90%) 13,800 7,823,700 0.11 (%)
11:00:35 2.7 -0.2 (-6.90%) 50,000 7,809,900 0.4 (%)
11:00:00 2.7 -0.2 (-6.90%) 5,500 7,759,900 0.04 (%)
10:59:21 2.7 -0.2 (-6.90%) 5,500 7,754,400 0.04 (%)
10:58:00 2.7 -0.2 (-6.90%) 5,000 7,748,900 0.04 (%)
10:57:04 2.7 -0.2 (-6.90%) 3,100 7,743,900 0.02 (%)
10:57:03 2.7 -0.2 (-6.90%) 10,000 7,740,800 0.08 (%)
10:56:20 2.7 -0.2 (-6.90%) 64,900 7,730,800 0.52 (%)
10:56:15 2.7 -0.2 (-6.90%) 600 7,665,900 0.0 (%)
10:56:14 2.7 -0.2 (-6.90%) 150,000 7,665,300 1.19 (%)
10:56:11 2.7 -0.2 (-6.90%) 4,000 7,515,300 0.03 (%)
10:56:09 2.7 -0.2 (-6.90%) 11,200 7,511,300 0.09 (%)
10:56:08 2.7 -0.2 (-6.90%) 5,000 7,500,100 0.04 (%)
10:56:07 2.7 -0.2 (-6.90%) 25,000 7,495,100 0.2 (%)
10:56:06 2.7 -0.2 (-6.90%) 14,000 7,470,100 0.11 (%)
10:56:03 2.7 -0.2 (-6.90%) 200 7,456,100 0.0 (%)
10:56:01 2.7 -0.2 (-6.90%) 3,000 7,455,900 0.02 (%)
10:55:58 2.7 -0.2 (-6.90%) 200 7,452,900 0.0 (%)
10:55:56 2.7 -0.2 (-6.90%) 10,600 7,452,700 0.08 (%)
10:55:52 2.7 -0.2 (-6.90%) 13,000 7,442,100 0.1 (%)
10:55:51 2.7 -0.2 (-6.90%) 100 7,429,100 0.0 (%)
10:55:50 2.7 -0.2 (-6.90%) 33,400 7,429,000 0.27 (%)
10:55:47 2.7 -0.2 (-6.90%) 1,000 7,395,600 0.01 (%)
10:55:45 2.7 -0.2 (-6.90%) 200 7,394,600 0.0 (%)
10:55:43 2.7 -0.2 (-6.90%) 5,000 7,394,400 0.04 (%)
10:55:42 2.7 -0.2 (-6.90%) 3,000 7,389,400 0.02 (%)
10:55:39 2.7 -0.2 (-6.90%) 28,000 7,386,400 0.22 (%)
10:55:36 2.7 -0.2 (-6.90%) 22,000 7,358,400 0.17 (%)
10:55:35 2.7 -0.2 (-6.90%) 103,000 7,336,400 0.82 (%)
10:55:34 2.7 -0.2 (-6.90%) 10,000 7,233,400 0.08 (%)
10:55:33 2.7 -0.2 (-6.90%) 57,000 7,223,400 0.45 (%)
10:55:32 2.7 -0.2 (-6.90%) 3,000 7,166,400 0.02 (%)
10:55:31 2.7 -0.2 (-6.90%) 10,000 7,163,400 0.08 (%)
10:55:30 2.7 -0.2 (-6.90%) 25,200 7,153,400 0.2 (%)
10:55:29 2.7 -0.2 (-6.90%) 3,000 7,128,200 0.02 (%)
10:55:28 2.7 -0.2 (-6.90%) 85,000 7,125,200 0.67 (%)
10:55:27 2.7 -0.2 (-6.90%) 20,000 7,040,200 0.16 (%)
10:55:26 2.7 -0.2 (-6.90%) 100 7,020,200 0.0 (%)
10:55:25 2.7 -0.2 (-6.90%) 30,100 7,020,100 0.24 (%)
10:55:23 2.7 -0.2 (-6.90%) 21,000 6,990,000 0.17 (%)
10:55:20 2.7 -0.2 (-6.90%) 15,000 6,969,000 0.12 (%)
10:55:17 2.7 -0.2 (-6.90%) 32,000 6,954,000 0.25 (%)
10:55:09 2.7 -0.2 (-6.90%) 300 6,922,000 0.0 (%)
10:55:08 2.7 -0.2 (-6.90%) 5,000 6,921,700 0.04 (%)
10:55:06 2.7 -0.2 (-6.90%) 10,100 6,916,700 0.08 (%)
10:55:04 2.7 -0.2 (-6.90%) 2,700 6,906,600 0.02 (%)
10:55:01 2.7 -0.2 (-6.90%) 200 6,903,900 0.0 (%)
10:54:55 2.7 -0.2 (-6.90%) 2,000 6,903,700 0.02 (%)
10:54:54 2.7 -0.2 (-6.90%) 1,000 6,901,700 0.01 (%)
10:54:49 2.7 -0.2 (-6.90%) 28,800 6,900,700 0.23 (%)
10:54:48 2.7 -0.2 (-6.90%) 110,000 6,871,900 0.87 (%)
10:54:44 2.7 -0.2 (-6.90%) 2,000 6,761,900 0.02 (%)
10:54:42 2.7 -0.2 (-6.90%) 10,000 6,759,900 0.08 (%)
10:54:36 2.7 -0.2 (-6.90%) 9,000 6,749,900 0.07 (%)
10:54:30 2.7 -0.2 (-6.90%) 10,000 6,740,900 0.08 (%)
10:54:29 2.7 -0.2 (-6.90%) 20,000 6,730,900 0.16 (%)
10:54:27 2.7 -0.2 (-6.90%) 20,000 6,710,900 0.16 (%)
10:54:17 2.7 -0.2 (-6.90%) 1,300 6,690,900 0.01 (%)
10:54:15 2.7 -0.2 (-6.90%) 400 6,689,600 0.0 (%)
10:54:12 2.7 -0.2 (-6.90%) 5,000 6,689,200 0.04 (%)
10:54:10 2.7 -0.2 (-6.90%) 1,000 6,684,200 0.01 (%)
10:54:09 2.7 -0.2 (-6.90%) 2,000 6,683,200 0.02 (%)
10:54:05 2.7 -0.2 (-6.90%) 2,000 6,681,200 0.02 (%)
10:54:04 2.7 -0.2 (-6.90%) 1,500 6,679,200 0.01 (%)
10:53:59 2.7 -0.2 (-6.90%) 10,000 6,677,700 0.08 (%)
10:53:58 2.7 -0.2 (-6.90%) 200 6,667,700 0.0 (%)
10:53:57 2.7 -0.2 (-6.90%) 3,800 6,667,500 0.03 (%)
10:53:53 2.7 -0.2 (-6.90%) 5,000 6,663,700 0.04 (%)
10:53:52 2.7 -0.2 (-6.90%) 2,000 6,658,700 0.02 (%)
10:53:45 2.7 -0.2 (-6.90%) 100 6,656,700 0.0 (%)
10:53:39 2.7 -0.2 (-6.90%) 2,000 6,656,600 0.02 (%)
10:53:37 2.7 -0.2 (-6.90%) 2,000 6,654,600 0.02 (%)
10:53:34 2.7 -0.2 (-6.90%) 5,000 6,652,600 0.04 (%)
10:53:25 2.7 -0.2 (-6.90%) 3,000 6,647,600 0.02 (%)
10:53:24 2.7 -0.2 (-6.90%) 20,100 6,644,600 0.16 (%)
10:53:22 2.7 -0.2 (-6.90%) 20,000 6,624,500 0.16 (%)
10:53:21 2.7 -0.2 (-6.90%) 100 6,604,500 0.0 (%)
10:53:20 2.7 -0.2 (-6.90%) 50,000 6,604,400 0.4 (%)
10:53:16 2.7 -0.2 (-6.90%) 5,000 6,554,400 0.04 (%)
10:53:09 2.7 -0.2 (-6.90%) 200 6,549,400 0.0 (%)
10:53:08 2.7 -0.2 (-6.90%) 15,000 6,549,200 0.12 (%)
10:53:04 2.7 -0.2 (-6.90%) 100 6,534,200 0.0 (%)
10:52:56 2.7 -0.2 (-6.90%) 150,000 6,534,100 1.19 (%)
10:52:55 2.7 -0.2 (-6.90%) 200 6,384,100 0.0 (%)
10:52:53 2.7 -0.2 (-6.90%) 20,000 6,383,900 0.16 (%)
10:52:51 2.7 -0.2 (-6.90%) 500 6,363,900 0.0 (%)
10:52:40 2.7 -0.2 (-6.90%) 1,800 6,363,400 0.01 (%)
10:52:32 2.7 -0.2 (-6.90%) 100 6,361,600 0.0 (%)
10:52:30 2.7 -0.2 (-6.90%) 20,000 6,361,500 0.16 (%)
10:52:24 2.7 -0.2 (-6.90%) 800 6,341,500 0.01 (%)
10:52:21 2.7 -0.2 (-6.90%) 2,000 6,340,700 0.02 (%)
10:52:19 2.7 -0.2 (-6.90%) 10,000 6,338,700 0.08 (%)
10:52:18 2.7 -0.2 (-6.90%) 20,000 6,328,700 0.16 (%)
10:52:17 2.7 -0.2 (-6.90%) 2,100 6,308,700 0.02 (%)
10:52:13 2.7 -0.2 (-6.90%) 100 6,306,600 0.0 (%)
10:52:11 2.7 -0.2 (-6.90%) 5,000 6,306,500 0.04 (%)
10:52:03 2.7 -0.2 (-6.90%) 300 6,301,500 0.0 (%)
10:52:02 2.7 -0.2 (-6.90%) 18,900 6,301,200 0.15 (%)
10:52:00 2.7 -0.2 (-6.90%) 5,000 6,282,300 0.04 (%)
10:51:53 2.7 -0.2 (-6.90%) 500 6,277,300 0.0 (%)
10:51:49 2.7 -0.2 (-6.90%) 30,000 6,276,800 0.24 (%)
10:51:42 2.7 -0.2 (-6.90%) 1,000 6,246,800 0.01 (%)
10:51:41 2.7 -0.2 (-6.90%) 2,300 6,245,800 0.02 (%)
10:51:37 2.7 -0.2 (-6.90%) 200 6,243,500 0.0 (%)
10:51:36 2.7 -0.2 (-6.90%) 4,000 6,243,300 0.03 (%)
10:51:32 2.7 -0.2 (-6.90%) 5,000 6,239,300 0.04 (%)
10:51:31 2.7 -0.2 (-6.90%) 400 6,234,300 0.0 (%)
10:51:29 2.7 -0.2 (-6.90%) 3,000 6,233,900 0.02 (%)
10:51:23 2.7 -0.2 (-6.90%) 200 6,230,900 0.0 (%)
10:51:18 2.7 -0.2 (-6.90%) 1,000 6,230,700 0.01 (%)
10:51:07 2.7 -0.2 (-6.90%) 20,000 6,229,700 0.16 (%)
10:50:59 2.7 -0.2 (-6.90%) 15,000 6,209,700 0.12 (%)
10:50:53 2.7 -0.2 (-6.90%) 3,000 6,194,700 0.02 (%)
10:50:50 2.7 -0.2 (-6.90%) 3,000 6,191,700 0.02 (%)
10:50:32 2.7 -0.2 (-6.90%) 128,100 6,188,700 1.02 (%)
10:50:26 2.7 -0.2 (-6.90%) 46,200 6,060,600 0.37 (%)
10:50:24 2.7 -0.2 (-6.90%) 146,200 6,014,400 1.16 (%)
10:50:17 2.7 -0.2 (-6.90%) 68,100 5,868,200 0.54 (%)
10:50:16 2.7 -0.2 (-6.90%) 9,300 5,800,100 0.07 (%)
10:50:15 2.7 -0.2 (-6.90%) 322,000 5,790,800 2.56 (%)
10:50:12 2.7 -0.2 (-6.90%) 20,300 5,468,800 0.16 (%)
10:50:08 2.7 -0.2 (-6.90%) 1,200,000 5,448,500 9.53 (%)
10:50:02 2.7 -0.2 (-6.90%) 100,000 4,248,500 0.79 (%)
10:49:54 2.7 -0.2 (-6.90%) 6,500 4,148,500 0.05 (%)
10:49:37 2.7 -0.2 (-6.90%) 383,000 4,142,000 3.04 (%)
10:48:59 2.7 -0.2 (-6.90%) 10,000 3,759,000 0.08 (%)
10:48:53 2.7 -0.2 (-6.90%) 10,000 3,749,000 0.08 (%)
10:48:51 2.7 -0.2 (-6.90%) 9,800 3,739,000 0.08 (%)
10:48:41 2.7 -0.2 (-6.90%) 1,000 3,729,200 0.01 (%)
10:48:15 2.7 -0.2 (-6.90%) 100 3,728,200 0.0 (%)
10:47:54 2.7 -0.2 (-6.90%) 164,600 3,728,100 1.31 (%)
10:47:33 2.7 -0.2 (-6.90%) 6,800 3,563,500 0.05 (%)
10:46:15 2.7 -0.2 (-6.90%) 1,000 3,556,700 0.01 (%)
10:45:31 2.7 -0.2 (-6.90%) 5,000 3,555,700 0.04 (%)
10:44:54 2.7 -0.2 (-6.90%) 12,900 3,550,700 0.1 (%)
10:44:23 2.7 -0.2 (-6.90%) 4,000 3,537,800 0.03 (%)
10:43:52 2.7 -0.2 (-6.90%) 3,000 3,533,800 0.02 (%)
10:43:14 2.7 -0.2 (-6.90%) 60,000 3,530,800 0.48 (%)
10:42:46 2.8 -0.1 (-3.45%) 2,000 3,470,800 0.02 (%)
10:42:24 2.8 -0.1 (-3.45%) 111,800 3,468,800 0.89 (%)
10:42:19 2.8 -0.1 (-3.45%) 337,000 3,357,000 2.68 (%)
10:42:09 2.8 -0.1 (-3.45%) 2,000 3,020,000 0.02 (%)
10:41:44 2.8 -0.1 (-3.45%) 10,000 3,018,000 0.08 (%)
10:41:42 2.8 -0.1 (-3.45%) 1,000 3,008,000 0.01 (%)
10:41:15 2.8 -0.1 (-3.45%) 1,600 3,007,000 0.01 (%)
10:41:04 2.8 -0.1 (-3.45%) 48,000 3,005,400 0.38 (%)
10:40:26 2.8 -0.1 (-3.45%) 1,000 2,957,400 0.01 (%)
10:39:40 2.8 -0.1 (-3.45%) 30,000 2,956,400 0.24 (%)
10:39:07 2.8 -0.1 (-3.45%) 5,000 2,926,400 0.04 (%)
10:38:21 2.8 -0.1 (-3.45%) 1,000 2,921,400 0.01 (%)
10:37:34 2.8 -0.1 (-3.45%) 10,000 2,920,400 0.08 (%)
10:35:41 2.8 -0.1 (-3.45%) 12,500 2,910,400 0.1 (%)
10:35:29 2.8 -0.1 (-3.45%) 100 2,897,900 0.0 (%)
10:34:57 2.8 -0.1 (-3.45%) 36,800 2,897,800 0.29 (%)
10:29:36 2.8 -0.1 (-3.45%) 400 2,861,000 0.0 (%)
10:28:27 2.8 -0.1 (-3.45%) 400 2,860,600 0.0 (%)
10:26:50 2.8 -0.1 (-3.45%) 100 2,860,200 0.0 (%)
10:24:08 2.8 -0.1 (-3.45%) 5,100 2,860,100 0.04 (%)
10:23:52 2.8 -0.1 (-3.45%) 4,000 2,855,000 0.03 (%)
10:22:26 2.8 -0.1 (-3.45%) 40,000 2,851,000 0.32 (%)
10:20:46 2.8 -0.1 (-3.45%) 100 2,811,000 0.0 (%)
10:17:32 2.9 0.0 (0.00%) 100 2,810,900 0.0 (%)
10:16:05 2.9 0.0 (0.00%) 100,000 2,810,800 0.79 (%)
10:15:31 2.8 -0.1 (-3.45%) 20,000 2,710,800 0.16 (%)
10:15:26 2.8 -0.1 (-3.45%) 600 2,690,800 0.0 (%)
10:14:38 2.8 -0.1 (-3.45%) 6,800 2,690,200 0.05 (%)
10:14:08 2.8 -0.1 (-3.45%) 200 2,683,400 0.0 (%)
10:12:42 2.8 -0.1 (-3.45%) 16,000 2,683,200 0.13 (%)
10:12:36 2.9 0.0 (0.00%) 100 2,667,200 0.0 (%)
10:11:43 2.8 -0.1 (-3.45%) 1,200 2,667,100 0.01 (%)
10:10:06 2.8 -0.1 (-3.45%) 4,900 2,665,900 0.04 (%)
10:09:29 2.8 -0.1 (-3.45%) 3,300 2,661,000 0.03 (%)
10:06:57 2.8 -0.1 (-3.45%) 4,000 2,657,700 0.03 (%)
10:05:43 2.8 -0.1 (-3.45%) 20,000 2,653,700 0.16 (%)
10:03:16 2.8 -0.1 (-3.45%) 5,500 2,633,700 0.04 (%)
10:02:51 2.8 -0.1 (-3.45%) 4,000 2,628,200 0.03 (%)
10:02:46 2.8 -0.1 (-3.45%) 120,000 2,624,200 0.95 (%)
10:01:44 2.8 -0.1 (-3.45%) 6,800 2,504,200 0.05 (%)
09:55:21 2.9 0.0 (0.00%) 30,000 2,497,400 0.24 (%)
09:54:05 2.9 0.0 (0.00%) 200 2,467,400 0.0 (%)
09:53:15 2.9 0.0 (0.00%) 200 2,467,200 0.0 (%)
09:52:41 2.9 0.0 (0.00%) 5,000 2,467,000 0.04 (%)
09:52:03 2.9 0.0 (0.00%) 1,900 2,462,000 0.02 (%)
09:51:55 2.8 -0.1 (-3.45%) 100 2,460,100 0.0 (%)
09:51:02 2.8 -0.1 (-3.45%) 13,000 2,460,000 0.1 (%)
09:50:18 2.8 -0.1 (-3.45%) 9,000 2,447,000 0.07 (%)
09:49:57 2.8 -0.1 (-3.45%) 100 2,438,000 0.0 (%)
09:48:42 2.8 -0.1 (-3.45%) 4,000 2,437,900 0.03 (%)
09:48:39 2.8 -0.1 (-3.45%) 6,700 2,433,900 0.05 (%)
09:47:59 2.8 -0.1 (-3.45%) 100 2,427,200 0.0 (%)
09:47:44 2.8 -0.1 (-3.45%) 16,500 2,427,100 0.13 (%)
09:47:26 2.8 -0.1 (-3.45%) 12,900 2,410,600 0.1 (%)
09:47:25 2.8 -0.1 (-3.45%) 10,000 2,397,700 0.08 (%)
09:46:17 2.8 -0.1 (-3.45%) 2,400 2,387,700 0.02 (%)
09:45:22 2.8 -0.1 (-3.45%) 600 2,385,300 0.0 (%)
09:45:14 2.8 -0.1 (-3.45%) 10,000 2,384,700 0.08 (%)
09:43:45 2.8 -0.1 (-3.45%) 1,800 2,374,700 0.01 (%)
09:43:34 2.8 -0.1 (-3.45%) 300 2,372,900 0.0 (%)
09:43:20 2.8 -0.1 (-3.45%) 2,000 2,372,600 0.02 (%)
09:43:07 2.8 -0.1 (-3.45%) 100,000 2,370,600 0.79 (%)
09:42:59 2.8 -0.1 (-3.45%) 10,000 2,270,600 0.08 (%)
09:42:58 2.8 -0.1 (-3.45%) 11,000 2,260,600 0.09 (%)
09:42:55 2.8 -0.1 (-3.45%) 2,800 2,249,600 0.02 (%)
09:42:40 2.8 -0.1 (-3.45%) 10,000 2,246,800 0.08 (%)
09:42:25 2.8 -0.1 (-3.45%) 5,400 2,236,800 0.04 (%)
09:41:30 2.8 -0.1 (-3.45%) 69,600 2,231,400 0.55 (%)
09:39:50 2.8 -0.1 (-3.45%) 2,000 2,161,800 0.02 (%)
09:39:47 2.8 -0.1 (-3.45%) 50,000 2,159,800 0.4 (%)
09:39:18 2.8 -0.1 (-3.45%) 1,000 2,109,800 0.01 (%)
09:38:35 2.8 -0.1 (-3.45%) 200 2,108,800 0.0 (%)
09:38:15 2.8 -0.1 (-3.45%) 10,000 2,108,600 0.08 (%)
09:37:25 2.8 -0.1 (-3.45%) 10,000 2,098,600 0.08 (%)
09:35:33 2.8 -0.1 (-3.45%) 3,000 2,088,600 0.02 (%)
09:35:27 2.8 -0.1 (-3.45%) 400 2,085,600 0.0 (%)
09:34:59 2.8 -0.1 (-3.45%) 600 2,085,200 0.0 (%)
09:34:12 2.8 -0.1 (-3.45%) 500 2,084,600 0.0 (%)
09:33:56 2.9 0.0 (0.00%) 100 2,084,100 0.0 (%)
09:33:46 2.9 0.0 (0.00%) 1,000 2,084,000 0.01 (%)
09:32:29 2.9 0.0 (0.00%) 20,000 2,083,000 0.16 (%)
09:31:52 2.9 0.0 (0.00%) 1,000 2,063,000 0.01 (%)
09:31:46 2.8 -0.1 (-3.45%) 15,800 2,062,000 0.13 (%)
09:31:32 2.8 -0.1 (-3.45%) 10,000 2,046,200 0.08 (%)
09:31:27 2.8 -0.1 (-3.45%) 33,100 2,036,200 0.26 (%)
09:30:43 2.8 -0.1 (-3.45%) 100 2,003,100 0.0 (%)
09:30:30 2.8 -0.1 (-3.45%) 9,000 2,003,000 0.07 (%)
09:29:28 2.8 -0.1 (-3.45%) 1,000 1,994,000 0.01 (%)
09:27:41 2.8 -0.1 (-3.45%) 1,000 1,993,000 0.01 (%)
09:26:26 2.8 -0.1 (-3.45%) 100 1,992,000 0.0 (%)
09:24:29 2.8 -0.1 (-3.45%) 900 1,991,900 0.01 (%)
09:24:21 2.9 0.0 (0.00%) 1,000 1,991,000 0.01 (%)
09:23:50 2.9 0.0 (0.00%) 10,000 1,990,000 0.08 (%)
09:23:45 2.8 -0.1 (-3.45%) 500 1,980,000 0.0 (%)
09:22:50 2.8 -0.1 (-3.45%) 5,900 1,979,500 0.05 (%)
09:22:37 2.9 0.0 (0.00%) 100 1,973,600 0.0 (%)
09:21:39 2.8 -0.1 (-3.45%) 9,500 1,973,500 0.08 (%)
09:21:16 2.8 -0.1 (-3.45%) 100 1,964,000 0.0 (%)
09:20:24 2.9 0.0 (0.00%) 100 1,963,900 0.0 (%)
09:19:53 2.8 -0.1 (-3.45%) 10,000 1,963,800 0.08 (%)
09:19:48 2.8 -0.1 (-3.45%) 200 1,953,800 0.0 (%)
09:19:16 2.8 -0.1 (-3.45%) 2,000 1,953,600 0.02 (%)
09:18:43 2.8 -0.1 (-3.45%) 5,700 1,951,600 0.05 (%)
09:18:41 2.8 -0.1 (-3.45%) 500 1,945,900 0.0 (%)
09:18:40 2.8 -0.1 (-3.45%) 20,000 1,945,400 0.16 (%)
09:18:39 2.8 -0.1 (-3.45%) 500 1,925,400 0.0 (%)
09:18:23 2.8 -0.1 (-3.45%) 4,600 1,924,900 0.04 (%)
09:18:14 2.8 -0.1 (-3.45%) 8,700 1,920,300 0.07 (%)
09:18:01 2.8 -0.1 (-3.45%) 7,000 1,911,600 0.06 (%)
09:17:50 2.8 -0.1 (-3.45%) 47,500 1,904,600 0.38 (%)
09:17:44 2.8 -0.1 (-3.45%) 3,600 1,857,100 0.03 (%)
09:17:33 2.9 0.0 (0.00%) 100 1,853,500 0.0 (%)
09:17:15 2.8 -0.1 (-3.45%) 300 1,853,400 0.0 (%)
09:17:05 2.8 -0.1 (-3.45%) 100 1,853,100 0.0 (%)
09:16:45 2.8 -0.1 (-3.45%) 1,800 1,853,000 0.01 (%)
09:15:47 2.9 0.0 (0.00%) 100 1,851,200 0.0 (%)
09:14:08 2.9 0.0 (0.00%) 3,500 1,851,100 0.03 (%)
09:13:45 2.8 -0.1 (-3.45%) 2,600 1,847,600 0.02 (%)
09:13:33 2.8 -0.1 (-3.45%) 100 1,845,000 0.0 (%)
09:12:41 2.8 -0.1 (-3.45%) 15,000 1,844,900 0.12 (%)
09:12:10 2.8 -0.1 (-3.45%) 1,000 1,829,900 0.01 (%)
09:11:59 2.8 -0.1 (-3.45%) 5,000 1,828,900 0.04 (%)
09:11:36 2.8 -0.1 (-3.45%) 30,000 1,823,900 0.24 (%)
09:11:34 2.8 -0.1 (-3.45%) 5,000 1,793,900 0.04 (%)
09:11:33 2.8 -0.1 (-3.45%) 6,800 1,788,900 0.05 (%)
09:11:22 2.8 -0.1 (-3.45%) 40,000 1,782,100 0.32 (%)
09:10:37 2.8 -0.1 (-3.45%) 5,000 1,742,100 0.04 (%)
09:10:25 2.8 -0.1 (-3.45%) 5,000 1,737,100 0.04 (%)
09:10:23 2.8 -0.1 (-3.45%) 20,000 1,732,100 0.16 (%)
09:09:51 2.8 -0.1 (-3.45%) 300 1,712,100 0.0 (%)
09:09:44 2.8 -0.1 (-3.45%) 1,100 1,711,800 0.01 (%)
09:09:41 2.7 -0.2 (-6.90%) 127,100 1,710,700 1.01 (%)
09:09:39 2.8 -0.1 (-3.45%) 50,000 1,583,600 0.4 (%)
09:09:33 2.8 -0.1 (-3.45%) 100,000 1,533,600 0.79 (%)
09:09:27 2.8 -0.1 (-3.45%) 100 1,433,600 0.0 (%)
09:09:09 2.8 -0.1 (-3.45%) 722,700 1,433,500 5.74 (%)
09:09:00 2.8 -0.1 (-3.45%) 31,100 710,800 0.25 (%)
09:08:16 2.8 -0.1 (-3.45%) 100 679,700 0.0 (%)
09:06:41 2.9 0.0 (0.00%) 100 679,600 0.0 (%)
09:06:18 2.9 0.0 (0.00%) 500 679,500 0.0 (%)
09:04:59 2.9 0.0 (0.00%) 100,000 679,000 0.79 (%)
09:04:48 2.9 0.0 (0.00%) 1,800 579,000 0.01 (%)
09:04:25 2.9 0.0 (0.00%) 5,000 577,200 0.04 (%)
09:03:29 2.9 0.0 (0.00%) 11,600 572,200 0.09 (%)
09:03:28 2.9 0.0 (0.00%) 60,000 560,600 0.48 (%)
09:03:25 2.9 0.0 (0.00%) 9,500 500,600 0.08 (%)
09:03:12 2.9 0.0 (0.00%) 12,700 491,100 0.1 (%)
09:03:11 2.9 0.0 (0.00%) 110,000 478,400 0.87 (%)
09:03:03 2.9 0.0 (0.00%) 100,000 368,400 0.79 (%)
09:03:01 2.9 0.0 (0.00%) 1,000 268,400 0.01 (%)
09:02:44 2.9 0.0 (0.00%) 500 267,400 0.0 (%)
09:02:11 2.9 0.0 (0.00%) 100,000 266,900 0.79 (%)
09:01:58 2.9 0.0 (0.00%) 5,000 166,900 0.04 (%)
09:01:57 3.0 +0.1 (+3.45%) 100,000 161,900 0.79 (%)
09:01:41 2.9 0.0 (0.00%) 13,000 61,900 0.1 (%)
09:01:38 2.9 0.0 (0.00%) 2,500 48,900 0.02 (%)
09:01:28 2.9 0.0 (0.00%) 2,000 46,400 0.02 (%)
09:01:26 2.9 0.0 (0.00%) 1,000 44,400 0.01 (%)
09:00:37 2.9 0.0 (0.00%) 5,200 43,400 0.04 (%)
09:00:19 3.0 +0.1 (+3.45%) 700 38,200 0.01 (%)
09:00:13 2.9 0.0 (0.00%) 4,000 37,500 0.03 (%)
09:00:12 2.9 0.0 (0.00%) 1,000 33,500 0.01 (%)
09:00:11 2.9 0.0 (0.00%) 500 32,500 0.0 (%)
09:00:10 2.9 0.0 (0.00%) 17,300 32,000 0.14 (%)
09:00:06 2.9 0.0 (0.00%) 10,700 14,700 0.08 (%)
09:00:05 2.9 0.0 (0.00%) 4,000 4,000 0.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung