TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK KDH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 38.80 Max: 39.30 Min: 38.65 Mở cửa: 38.80
Đóng cửa: 38.85 +0.1 (+0.13%) Tổng khối lượng: 69,960

Tổng hợp

Giá Khối lượng Tỷ trọng
38.65 210 0.3 (%)
38.70 7,420 10.61 (%)
38.75 3,150 4.5 (%)
38.80 19,200 27.44 (%)
38.85 11,460 16.38 (%)
38.90 9,490 13.56 (%)
38.95 1,600 2.29 (%)
39.00 5,050 7.22 (%)
39.05 2,630 3.76 (%)
39.10 4,040 5.77 (%)
39.15 730 1.04 (%)
39.20 2,220 3.17 (%)
39.25 740 1.06 (%)
39.30 2,020 2.89 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 38.85 +0.05 (+0.13%) 3,430 69,960 4.9 (%)
14:29:45 38.85 +0.05 (+0.13%) 20 66,530 0.03 (%)
14:27:46 38.80 0.00 (0.00%) 230 66,510 0.33 (%)
14:27:44 38.75 -0.05 (-0.13%) 100 66,280 0.14 (%)
14:27:33 38.80 0.00 (0.00%) 20 66,180 0.03 (%)
14:27:23 38.80 0.00 (0.00%) 110 66,160 0.16 (%)
14:27:09 38.80 0.00 (0.00%) 10 66,050 0.01 (%)
14:26:14 38.80 0.00 (0.00%) 250 66,040 0.36 (%)
14:24:58 38.85 +0.05 (+0.13%) 40 65,790 0.06 (%)
14:24:43 38.85 +0.05 (+0.13%) 180 65,750 0.26 (%)
14:23:13 38.80 0.00 (0.00%) 240 65,570 0.34 (%)
14:23:03 38.80 0.00 (0.00%) 130 65,330 0.19 (%)
14:23:00 38.85 +0.05 (+0.13%) 20 65,200 0.03 (%)
14:22:44 38.85 +0.05 (+0.13%) 130 65,180 0.19 (%)
14:22:35 38.80 0.00 (0.00%) 40 65,050 0.06 (%)
14:21:45 38.85 +0.05 (+0.13%) 20 65,010 0.03 (%)
14:21:31 38.85 +0.05 (+0.13%) 40 64,990 0.06 (%)
14:21:17 38.85 +0.05 (+0.13%) 20 64,950 0.03 (%)
14:21:13 38.80 0.00 (0.00%) 40 64,930 0.06 (%)
14:21:06 38.85 +0.05 (+0.13%) 20 64,890 0.03 (%)
14:20:52 38.85 +0.05 (+0.13%) 180 64,870 0.26 (%)
14:19:28 38.85 +0.05 (+0.13%) 20 64,690 0.03 (%)
14:18:52 38.80 0.00 (0.00%) 50 64,670 0.07 (%)
14:18:42 38.80 0.00 (0.00%) 50 64,620 0.07 (%)
14:18:02 38.80 0.00 (0.00%) 20 64,570 0.03 (%)
14:17:59 38.85 +0.05 (+0.13%) 20 64,550 0.03 (%)
14:17:56 38.85 +0.05 (+0.13%) 20 64,530 0.03 (%)
14:17:45 38.85 +0.05 (+0.13%) 130 64,510 0.19 (%)
14:17:43 38.85 +0.05 (+0.13%) 20 64,380 0.03 (%)
14:17:31 38.80 0.00 (0.00%) 150 64,360 0.21 (%)
14:17:26 38.85 +0.05 (+0.13%) 130 64,210 0.19 (%)
14:14:36 38.80 0.00 (0.00%) 20 64,080 0.03 (%)
14:13:13 38.80 0.00 (0.00%) 340 64,060 0.49 (%)
14:07:17 38.85 +0.05 (+0.13%) 20 63,720 0.03 (%)
14:06:24 38.85 +0.05 (+0.13%) 10 63,700 0.01 (%)
14:06:06 38.85 +0.05 (+0.13%) 140 63,690 0.2 (%)
14:06:02 38.85 +0.05 (+0.13%) 20 63,550 0.03 (%)
14:05:49 38.85 +0.05 (+0.13%) 100 63,530 0.14 (%)
14:05:44 38.85 +0.05 (+0.13%) 20 63,430 0.03 (%)
14:05:38 38.85 +0.05 (+0.13%) 80 63,410 0.11 (%)
14:05:33 38.85 +0.05 (+0.13%) 100 63,330 0.14 (%)
14:02:38 38.85 +0.05 (+0.13%) 80 63,230 0.11 (%)
14:02:26 38.85 +0.05 (+0.13%) 80 63,150 0.11 (%)
14:02:05 38.80 0.00 (0.00%) 80 63,070 0.11 (%)
13:59:48 38.80 0.00 (0.00%) 30 62,990 0.04 (%)
13:58:38 38.75 -0.05 (-0.13%) 200 62,960 0.29 (%)
13:56:42 38.80 0.00 (0.00%) 100 62,760 0.14 (%)
13:54:44 38.80 0.00 (0.00%) 70 62,660 0.1 (%)
13:53:19 38.75 -0.05 (-0.13%) 30 62,590 0.04 (%)
13:52:42 38.75 -0.05 (-0.13%) 50 62,560 0.07 (%)
13:52:10 38.75 -0.05 (-0.13%) 50 62,510 0.07 (%)
13:52:03 38.75 -0.05 (-0.13%) 30 62,460 0.04 (%)
13:51:56 38.75 -0.05 (-0.13%) 110 62,430 0.16 (%)
13:51:37 38.75 -0.05 (-0.13%) 20 62,320 0.03 (%)
13:51:19 38.80 0.00 (0.00%) 250 62,300 0.36 (%)
13:51:08 38.75 -0.05 (-0.13%) 380 62,050 0.54 (%)
13:50:47 38.80 0.00 (0.00%) 180 61,670 0.26 (%)
13:50:44 38.75 -0.05 (-0.13%) 300 61,490 0.43 (%)
13:50:36 38.80 0.00 (0.00%) 250 61,190 0.36 (%)
13:50:31 38.80 0.00 (0.00%) 90 60,940 0.13 (%)
13:50:22 38.80 0.00 (0.00%) 10 60,850 0.01 (%)
13:50:03 38.80 0.00 (0.00%) 1,190 60,840 1.7 (%)
13:49:53 38.85 +0.05 (+0.13%) 100 59,650 0.14 (%)
13:49:11 38.85 +0.05 (+0.13%) 30 59,550 0.04 (%)
13:49:03 38.85 +0.05 (+0.13%) 60 59,520 0.09 (%)
13:48:49 38.85 +0.05 (+0.13%) 50 59,460 0.07 (%)
13:48:20 38.80 0.00 (0.00%) 100 59,410 0.14 (%)
13:46:49 38.85 +0.05 (+0.13%) 10 59,310 0.01 (%)
13:46:05 38.80 0.00 (0.00%) 380 59,300 0.54 (%)
13:44:46 38.80 0.00 (0.00%) 60 58,920 0.09 (%)
13:44:30 38.80 0.00 (0.00%) 80 58,860 0.11 (%)
13:43:13 38.80 0.00 (0.00%) 10 58,780 0.01 (%)
13:42:31 38.85 +0.05 (+0.13%) 190 58,770 0.27 (%)
13:41:35 38.85 +0.05 (+0.13%) 80 58,580 0.11 (%)
13:40:36 38.90 +0.10 (+0.26%) 30 58,500 0.04 (%)
13:39:19 38.90 +0.10 (+0.26%) 20 58,470 0.03 (%)
13:36:12 38.85 +0.05 (+0.13%) 300 58,450 0.43 (%)
13:35:22 38.90 +0.10 (+0.26%) 20 58,150 0.03 (%)
13:34:56 38.90 +0.10 (+0.26%) 10 58,130 0.01 (%)
13:34:44 38.90 +0.10 (+0.26%) 80 58,120 0.11 (%)
13:33:22 38.90 +0.10 (+0.26%) 40 58,040 0.06 (%)
13:32:58 38.90 +0.10 (+0.26%) 130 58,000 0.19 (%)
13:32:44 38.85 +0.05 (+0.13%) 100 57,870 0.14 (%)
13:32:38 38.90 +0.10 (+0.26%) 130 57,770 0.19 (%)
13:31:30 38.85 +0.05 (+0.13%) 50 57,640 0.07 (%)
13:31:27 38.85 +0.05 (+0.13%) 30 57,590 0.04 (%)
13:31:04 38.85 +0.05 (+0.13%) 20 57,560 0.03 (%)
13:29:25 38.85 +0.05 (+0.13%) 50 57,540 0.07 (%)
13:28:47 38.85 +0.05 (+0.13%) 30 57,490 0.04 (%)
13:27:38 38.90 +0.10 (+0.26%) 10 57,460 0.01 (%)
13:26:11 38.90 +0.10 (+0.26%) 50 57,450 0.07 (%)
13:25:45 38.85 +0.05 (+0.13%) 30 57,400 0.04 (%)
13:23:08 38.80 0.00 (0.00%) 300 57,370 0.43 (%)
13:22:48 38.85 +0.05 (+0.13%) 130 57,070 0.19 (%)
13:21:27 38.90 +0.10 (+0.26%) 470 56,940 0.67 (%)
13:20:26 38.95 +0.15 (+0.39%) 70 56,470 0.1 (%)
13:19:11 38.90 +0.10 (+0.26%) 100 56,400 0.14 (%)
13:17:10 38.90 +0.10 (+0.26%) 10 56,300 0.01 (%)
13:17:06 38.90 +0.10 (+0.26%) 150 56,290 0.21 (%)
13:15:50 38.95 +0.15 (+0.39%) 130 56,140 0.19 (%)
13:14:22 38.95 +0.15 (+0.39%) 120 56,010 0.17 (%)
13:13:57 38.95 +0.15 (+0.39%) 110 55,890 0.16 (%)
13:13:16 38.95 +0.15 (+0.39%) 50 55,780 0.07 (%)
13:12:32 38.95 +0.15 (+0.39%) 120 55,730 0.17 (%)
13:12:30 38.90 +0.10 (+0.26%) 1,000 55,610 1.43 (%)
13:12:12 38.90 +0.10 (+0.26%) 110 54,610 0.16 (%)
13:12:00 38.90 +0.10 (+0.26%) 10 54,500 0.01 (%)
13:11:53 38.90 +0.10 (+0.26%) 100 54,490 0.14 (%)
13:11:33 38.90 +0.10 (+0.26%) 110 54,390 0.16 (%)
13:11:16 38.90 +0.10 (+0.26%) 90 54,280 0.13 (%)
13:08:45 38.80 0.00 (0.00%) 210 54,190 0.3 (%)
13:07:25 38.90 +0.10 (+0.26%) 20 53,980 0.03 (%)
13:05:08 38.85 +0.05 (+0.13%) 400 53,960 0.57 (%)
13:01:02 38.85 +0.05 (+0.13%) 100 53,560 0.14 (%)
13:00:59 38.85 +0.05 (+0.13%) 50 53,460 0.07 (%)
13:00:58 38.85 +0.05 (+0.13%) 10 53,410 0.01 (%)
13:00:43 38.85 +0.05 (+0.13%) 60 53,400 0.09 (%)
11:29:52 38.85 +0.05 (+0.13%) 50 53,340 0.07 (%)
11:29:47 38.85 +0.05 (+0.13%) 100 53,290 0.14 (%)
11:28:53 38.85 +0.05 (+0.13%) 80 53,190 0.11 (%)
11:26:36 38.85 +0.05 (+0.13%) 20 53,110 0.03 (%)
11:26:26 38.85 +0.05 (+0.13%) 80 53,090 0.11 (%)
11:24:31 38.80 0.00 (0.00%) 10 53,010 0.01 (%)
11:24:25 38.85 +0.05 (+0.13%) 130 53,000 0.19 (%)
11:23:24 38.85 +0.05 (+0.13%) 90 52,870 0.13 (%)
11:19:42 38.85 +0.05 (+0.13%) 10 52,780 0.01 (%)
11:18:40 38.85 +0.05 (+0.13%) 50 52,770 0.07 (%)
11:18:07 38.85 +0.05 (+0.13%) 40 52,720 0.06 (%)
11:15:23 38.85 +0.05 (+0.13%) 30 52,680 0.04 (%)
11:14:45 38.85 +0.05 (+0.13%) 150 52,650 0.21 (%)
11:14:11 38.85 +0.05 (+0.13%) 80 52,500 0.11 (%)
11:12:39 38.80 0.00 (0.00%) 50 52,420 0.07 (%)
11:12:37 38.85 +0.05 (+0.13%) 80 52,370 0.11 (%)
11:11:43 38.80 0.00 (0.00%) 30 52,290 0.04 (%)
11:09:41 38.80 0.00 (0.00%) 100 52,260 0.14 (%)
11:09:20 38.85 +0.05 (+0.13%) 20 52,160 0.03 (%)
11:05:58 38.85 +0.05 (+0.13%) 80 52,140 0.11 (%)
11:04:44 38.85 +0.05 (+0.13%) 10 52,060 0.01 (%)
11:04:36 38.85 +0.05 (+0.13%) 80 52,050 0.11 (%)
11:03:54 38.80 0.00 (0.00%) 100 51,970 0.14 (%)
11:03:18 38.85 +0.05 (+0.13%) 80 51,870 0.11 (%)
11:02:48 38.85 +0.05 (+0.13%) 80 51,790 0.11 (%)
11:01:51 38.85 +0.05 (+0.13%) 20 51,710 0.03 (%)
11:01:46 38.85 +0.05 (+0.13%) 160 51,690 0.23 (%)
10:59:51 38.85 +0.05 (+0.13%) 80 51,530 0.11 (%)
10:59:28 38.85 +0.05 (+0.13%) 30 51,450 0.04 (%)
10:48:58 38.80 0.00 (0.00%) 210 51,420 0.3 (%)
10:46:39 38.80 0.00 (0.00%) 20 51,210 0.03 (%)
10:46:24 38.80 0.00 (0.00%) 80 51,190 0.11 (%)
10:45:31 38.80 0.00 (0.00%) 50 51,110 0.07 (%)
10:45:16 38.80 0.00 (0.00%) 360 51,060 0.51 (%)
10:44:33 38.80 0.00 (0.00%) 390 50,700 0.56 (%)
10:44:22 38.80 0.00 (0.00%) 260 50,310 0.37 (%)
10:43:06 38.80 0.00 (0.00%) 80 50,050 0.11 (%)
10:42:22 38.80 0.00 (0.00%) 30 49,970 0.04 (%)
10:42:01 38.80 0.00 (0.00%) 40 49,940 0.06 (%)
10:41:48 38.80 0.00 (0.00%) 100 49,900 0.14 (%)
10:41:38 38.80 0.00 (0.00%) 20 49,800 0.03 (%)
10:41:03 38.80 0.00 (0.00%) 80 49,780 0.11 (%)
10:40:50 38.75 -0.05 (-0.13%) 70 49,700 0.1 (%)
10:40:19 38.80 0.00 (0.00%) 20 49,630 0.03 (%)
10:39:30 38.80 0.00 (0.00%) 80 49,610 0.11 (%)
10:38:31 38.80 0.00 (0.00%) 80 49,530 0.11 (%)
10:37:31 38.75 -0.05 (-0.13%) 50 49,450 0.07 (%)
10:36:55 38.75 -0.05 (-0.13%) 20 49,400 0.03 (%)
10:36:23 38.80 0.00 (0.00%) 80 49,380 0.11 (%)
10:35:45 38.80 0.00 (0.00%) 50 49,300 0.07 (%)
10:35:18 38.80 0.00 (0.00%) 10 49,250 0.01 (%)
10:35:14 38.80 0.00 (0.00%) 80 49,240 0.11 (%)
10:31:51 38.80 0.00 (0.00%) 100 49,160 0.14 (%)
10:29:56 38.70 -0.10 (-0.26%) 270 49,060 0.39 (%)
10:29:38 38.70 -0.10 (-0.26%) 100 48,790 0.14 (%)
10:29:26 38.70 -0.10 (-0.26%) 20 48,690 0.03 (%)
10:29:24 38.70 -0.10 (-0.26%) 10 48,670 0.01 (%)
10:28:05 38.70 -0.10 (-0.26%) 30 48,660 0.04 (%)
10:27:58 38.70 -0.10 (-0.26%) 50 48,630 0.07 (%)
10:27:43 38.70 -0.10 (-0.26%) 30 48,580 0.04 (%)
10:27:26 38.70 -0.10 (-0.26%) 90 48,550 0.13 (%)
10:26:55 38.70 -0.10 (-0.26%) 80 48,460 0.11 (%)
10:26:41 38.70 -0.10 (-0.26%) 50 48,380 0.07 (%)
10:26:33 38.65 -0.15 (-0.39%) 10 48,330 0.01 (%)
10:23:58 38.70 -0.10 (-0.26%) 20 48,320 0.03 (%)
10:23:55 38.70 -0.10 (-0.26%) 50 48,300 0.07 (%)
10:23:38 38.70 -0.10 (-0.26%) 400 48,250 0.57 (%)
10:23:09 38.75 -0.05 (-0.13%) 10 47,850 0.01 (%)
10:21:42 38.70 -0.10 (-0.26%) 500 47,840 0.71 (%)
10:21:12 38.70 -0.10 (-0.26%) 20 47,340 0.03 (%)
10:20:04 38.70 -0.10 (-0.26%) 160 47,320 0.23 (%)
10:19:58 38.70 -0.10 (-0.26%) 470 47,160 0.67 (%)
10:19:49 38.80 0.00 (0.00%) 80 46,690 0.11 (%)
10:19:43 38.70 -0.10 (-0.26%) 140 46,610 0.2 (%)
10:19:30 38.70 -0.10 (-0.26%) 310 46,470 0.44 (%)
10:19:04 38.70 -0.10 (-0.26%) 210 46,160 0.3 (%)
10:19:01 38.65 -0.15 (-0.39%) 100 45,950 0.14 (%)
10:18:52 38.65 -0.15 (-0.39%) 10 45,850 0.01 (%)
10:18:40 38.65 -0.15 (-0.39%) 90 45,840 0.13 (%)
10:18:31 38.70 -0.10 (-0.26%) 800 45,750 1.14 (%)
10:18:20 38.70 -0.10 (-0.26%) 200 44,950 0.29 (%)
10:17:38 38.70 -0.10 (-0.26%) 100 44,750 0.14 (%)
10:17:17 38.70 -0.10 (-0.26%) 100 44,650 0.14 (%)
10:17:00 38.80 0.00 (0.00%) 10 44,550 0.01 (%)
10:16:56 38.70 -0.10 (-0.26%) 100 44,540 0.14 (%)
10:16:53 38.80 0.00 (0.00%) 10 44,440 0.01 (%)
10:16:35 38.80 0.00 (0.00%) 50 44,430 0.07 (%)
10:16:19 38.80 0.00 (0.00%) 10 44,380 0.01 (%)
10:16:14 38.70 -0.10 (-0.26%) 100 44,370 0.14 (%)
10:16:10 38.80 0.00 (0.00%) 80 44,270 0.11 (%)
10:16:02 38.80 0.00 (0.00%) 20 44,190 0.03 (%)
10:15:53 38.70 -0.10 (-0.26%) 100 44,170 0.14 (%)
10:15:47 38.70 -0.10 (-0.26%) 10 44,070 0.01 (%)
10:15:33 38.70 -0.10 (-0.26%) 2,900 44,060 4.15 (%)
10:15:32 38.75 -0.05 (-0.13%) 90 41,160 0.13 (%)
10:15:11 38.75 -0.05 (-0.13%) 100 41,070 0.14 (%)
10:14:51 38.75 -0.05 (-0.13%) 150 40,970 0.21 (%)
10:14:29 38.75 -0.05 (-0.13%) 50 40,820 0.07 (%)
10:14:09 38.75 -0.05 (-0.13%) 100 40,770 0.14 (%)
10:13:48 38.75 -0.05 (-0.13%) 200 40,670 0.29 (%)
10:13:06 38.80 0.00 (0.00%) 100 40,470 0.14 (%)
10:13:00 38.85 +0.05 (+0.13%) 30 40,370 0.04 (%)
10:12:45 38.80 0.00 (0.00%) 100 40,340 0.14 (%)
10:12:34 38.80 0.00 (0.00%) 50 40,240 0.07 (%)
10:12:24 38.75 -0.05 (-0.13%) 290 40,190 0.41 (%)
10:11:22 38.75 -0.05 (-0.13%) 100 39,900 0.14 (%)
10:11:01 38.75 -0.05 (-0.13%) 100 39,800 0.14 (%)
10:10:49 38.75 -0.05 (-0.13%) 20 39,700 0.03 (%)
10:10:40 38.80 0.00 (0.00%) 50 39,680 0.07 (%)
10:10:19 38.80 0.00 (0.00%) 110 39,630 0.16 (%)
10:10:08 38.85 +0.05 (+0.13%) 10 39,520 0.01 (%)
10:09:58 38.75 -0.05 (-0.13%) 100 39,510 0.14 (%)
10:09:37 38.80 0.00 (0.00%) 90 39,410 0.13 (%)
10:09:18 38.80 0.00 (0.00%) 250 39,320 0.36 (%)
10:08:55 38.75 -0.05 (-0.13%) 100 39,070 0.14 (%)
10:08:51 38.80 0.00 (0.00%) 50 38,970 0.07 (%)
10:08:37 38.80 0.00 (0.00%) 80 38,920 0.11 (%)
10:08:34 38.80 0.00 (0.00%) 20 38,840 0.03 (%)
10:08:19 38.80 0.00 (0.00%) 380 38,820 0.54 (%)
10:07:11 38.75 -0.05 (-0.13%) 110 38,440 0.16 (%)
10:06:59 38.80 0.00 (0.00%) 10 38,330 0.01 (%)
10:06:50 38.80 0.00 (0.00%) 90 38,320 0.13 (%)
10:06:38 38.80 0.00 (0.00%) 50 38,230 0.07 (%)
10:06:29 38.80 0.00 (0.00%) 190 38,180 0.27 (%)
10:05:47 38.80 0.00 (0.00%) 100 37,990 0.14 (%)
10:05:34 38.80 0.00 (0.00%) 120 37,890 0.17 (%)
10:05:26 38.80 0.00 (0.00%) 100 37,770 0.14 (%)
10:05:05 38.80 0.00 (0.00%) 180 37,670 0.26 (%)
10:04:48 38.85 +0.05 (+0.13%) 30 37,490 0.04 (%)
10:04:45 38.80 0.00 (0.00%) 200 37,460 0.29 (%)
10:04:03 38.80 0.00 (0.00%) 110 37,260 0.16 (%)
10:03:42 38.80 0.00 (0.00%) 140 37,150 0.2 (%)
10:03:21 38.80 0.00 (0.00%) 390 37,010 0.56 (%)
10:01:59 38.80 0.00 (0.00%) 30 36,620 0.04 (%)
10:01:57 38.75 -0.05 (-0.13%) 100 36,590 0.14 (%)
10:01:50 38.75 -0.05 (-0.13%) 20 36,490 0.03 (%)
10:01:36 38.75 -0.05 (-0.13%) 100 36,470 0.14 (%)
10:01:30 38.80 0.00 (0.00%) 870 36,370 1.24 (%)
10:01:16 38.80 0.00 (0.00%) 100 35,500 0.14 (%)
10:00:55 38.80 0.00 (0.00%) 100 35,400 0.14 (%)
10:00:34 38.80 0.00 (0.00%) 90 35,300 0.13 (%)
10:00:27 38.80 0.00 (0.00%) 180 35,210 0.26 (%)
09:59:52 38.80 0.00 (0.00%) 100 35,030 0.14 (%)
09:59:41 38.85 +0.05 (+0.13%) 100 34,930 0.14 (%)
09:59:31 38.80 0.00 (0.00%) 100 34,830 0.14 (%)
09:59:10 38.80 0.00 (0.00%) 100 34,730 0.14 (%)
09:59:08 38.80 0.00 (0.00%) 100 34,630 0.14 (%)
09:58:49 38.80 0.00 (0.00%) 100 34,530 0.14 (%)
09:58:28 38.80 0.00 (0.00%) 100 34,430 0.14 (%)
09:58:08 38.80 0.00 (0.00%) 100 34,330 0.14 (%)
09:57:47 38.85 +0.05 (+0.13%) 10 34,230 0.01 (%)
09:57:41 38.85 +0.05 (+0.13%) 90 34,220 0.13 (%)
09:57:26 38.80 0.00 (0.00%) 50 34,130 0.07 (%)
09:57:25 38.80 0.00 (0.00%) 40 34,080 0.06 (%)
09:57:18 38.85 +0.05 (+0.13%) 10 34,040 0.01 (%)
09:57:05 38.85 +0.05 (+0.13%) 330 34,030 0.47 (%)
09:55:41 38.85 +0.05 (+0.13%) 100 33,700 0.14 (%)
09:55:28 38.85 +0.05 (+0.13%) 100 33,600 0.14 (%)
09:55:19 38.80 0.00 (0.00%) 100 33,500 0.14 (%)
09:55:00 38.85 +0.05 (+0.13%) 30 33,400 0.04 (%)
09:54:59 38.80 0.00 (0.00%) 100 33,370 0.14 (%)
09:54:38 38.80 0.00 (0.00%) 100 33,270 0.14 (%)
09:54:17 38.80 0.00 (0.00%) 290 33,170 0.41 (%)
09:53:15 38.80 0.00 (0.00%) 100 32,880 0.14 (%)
09:52:54 38.80 0.00 (0.00%) 200 32,780 0.29 (%)
09:52:19 38.80 0.00 (0.00%) 340 32,580 0.49 (%)
09:52:12 38.80 0.00 (0.00%) 100 32,240 0.14 (%)
09:52:09 38.85 +0.05 (+0.13%) 30 32,140 0.04 (%)
09:51:44 38.85 +0.05 (+0.13%) 10 32,110 0.01 (%)
09:51:30 38.85 +0.05 (+0.13%) 100 32,100 0.14 (%)
09:51:22 38.90 +0.10 (+0.26%) 10 32,000 0.01 (%)
09:51:10 38.80 0.00 (0.00%) 100 31,990 0.14 (%)
09:50:57 38.85 +0.05 (+0.13%) 10 31,890 0.01 (%)
09:50:48 38.85 +0.05 (+0.13%) 90 31,880 0.13 (%)
09:50:45 38.85 +0.05 (+0.13%) 10 31,790 0.01 (%)
09:50:35 38.85 +0.05 (+0.13%) 90 31,780 0.13 (%)
09:50:28 38.85 +0.05 (+0.13%) 100 31,690 0.14 (%)
09:50:07 38.85 +0.05 (+0.13%) 100 31,590 0.14 (%)
09:49:57 38.85 +0.05 (+0.13%) 60 31,490 0.09 (%)
09:49:46 38.85 +0.05 (+0.13%) 240 31,430 0.34 (%)
09:48:27 38.85 +0.05 (+0.13%) 90 31,190 0.13 (%)
09:48:06 38.85 +0.05 (+0.13%) 10 31,100 0.01 (%)
09:47:28 38.85 +0.05 (+0.13%) 100 31,090 0.14 (%)
09:46:51 38.80 0.00 (0.00%) 2,500 30,990 3.57 (%)
09:46:50 38.85 +0.05 (+0.13%) 100 28,490 0.14 (%)
09:46:33 38.85 +0.05 (+0.13%) 100 28,390 0.14 (%)
09:46:17 38.85 +0.05 (+0.13%) 280 28,290 0.4 (%)
09:45:43 38.90 +0.10 (+0.26%) 100 28,010 0.14 (%)
09:45:34 38.90 +0.10 (+0.26%) 100 27,910 0.14 (%)
09:44:56 38.90 +0.10 (+0.26%) 400 27,810 0.57 (%)
09:43:02 38.90 +0.10 (+0.26%) 100 27,410 0.14 (%)
09:42:39 38.90 +0.10 (+0.26%) 40 27,310 0.06 (%)
09:42:24 38.90 +0.10 (+0.26%) 60 27,270 0.09 (%)
09:41:58 38.90 +0.10 (+0.26%) 3,190 27,210 4.56 (%)
09:41:35 39.00 +0.20 (+0.52%) 500 24,020 0.71 (%)
09:41:22 39.00 +0.20 (+0.52%) 500 23,520 0.71 (%)
09:41:16 39.00 +0.20 (+0.52%) 1,000 23,020 1.43 (%)
09:41:04 39.05 +0.25 (+0.64%) 100 22,020 0.14 (%)
09:41:02 39.00 +0.20 (+0.52%) 1,000 21,920 1.43 (%)
09:40:26 39.05 +0.25 (+0.64%) 970 20,920 1.39 (%)
09:40:15 39.05 +0.25 (+0.64%) 500 19,950 0.71 (%)
09:39:54 39.10 +0.30 (+0.77%) 30 19,450 0.04 (%)
09:39:53 39.10 +0.30 (+0.77%) 500 19,420 0.71 (%)
09:39:47 39.10 +0.30 (+0.77%) 10 18,920 0.01 (%)
09:39:36 39.10 +0.30 (+0.77%) 90 18,910 0.13 (%)
09:39:33 39.10 +0.30 (+0.77%) 30 18,820 0.04 (%)
09:39:18 39.10 +0.30 (+0.77%) 380 18,790 0.54 (%)
09:38:48 39.10 +0.30 (+0.77%) 500 18,410 0.71 (%)
09:37:58 39.05 +0.25 (+0.64%) 10 17,910 0.01 (%)
09:37:27 39.10 +0.30 (+0.77%) 1,500 17,900 2.14 (%)
09:37:06 39.15 +0.35 (+0.90%) 490 16,400 0.7 (%)
09:36:42 39.10 +0.30 (+0.77%) 10 15,910 0.01 (%)
09:36:23 39.10 +0.30 (+0.77%) 500 15,900 0.71 (%)
09:36:22 39.05 +0.25 (+0.64%) 10 15,400 0.01 (%)
09:36:02 39.05 +0.25 (+0.64%) 230 15,390 0.33 (%)
09:35:47 39.05 +0.25 (+0.64%) 300 15,160 0.43 (%)
09:35:34 39.05 +0.25 (+0.64%) 50 14,860 0.07 (%)
09:35:20 39.05 +0.25 (+0.64%) 100 14,810 0.14 (%)
09:34:17 39.05 +0.25 (+0.64%) 10 14,710 0.01 (%)
09:34:16 39.00 +0.20 (+0.52%) 50 14,700 0.07 (%)
09:34:14 39.00 +0.20 (+0.52%) 60 14,650 0.09 (%)
09:33:27 39.05 +0.25 (+0.64%) 50 14,590 0.07 (%)
09:32:51 39.05 +0.25 (+0.64%) 180 14,540 0.26 (%)
09:32:40 39.10 +0.30 (+0.77%) 40 14,360 0.06 (%)
09:32:30 39.10 +0.30 (+0.77%) 20 14,320 0.03 (%)
09:32:09 39.10 +0.30 (+0.77%) 80 14,300 0.11 (%)
09:31:38 39.05 +0.25 (+0.64%) 60 14,220 0.09 (%)
09:31:35 39.05 +0.25 (+0.64%) 60 14,160 0.09 (%)
09:31:33 39.10 +0.30 (+0.77%) 20 14,100 0.03 (%)
09:31:03 39.10 +0.30 (+0.77%) 100 14,080 0.14 (%)
09:30:56 39.10 +0.30 (+0.77%) 70 13,980 0.1 (%)
09:30:27 39.15 +0.35 (+0.90%) 40 13,910 0.06 (%)
09:30:26 39.20 +0.40 (+1.03%) 500 13,870 0.71 (%)
09:30:25 39.20 +0.40 (+1.03%) 130 13,370 0.19 (%)
09:29:39 39.25 +0.45 (+1.16%) 340 13,240 0.49 (%)
09:29:25 39.25 +0.45 (+1.16%) 400 12,900 0.57 (%)
09:29:24 39.20 +0.40 (+1.03%) 400 12,500 0.57 (%)
09:29:00 39.20 +0.40 (+1.03%) 50 12,100 0.07 (%)
09:28:39 39.20 +0.40 (+1.03%) 110 12,050 0.16 (%)
09:28:33 39.20 +0.40 (+1.03%) 30 11,940 0.04 (%)
09:28:23 39.15 +0.35 (+0.90%) 200 11,910 0.29 (%)
09:28:15 39.30 +0.50 (+1.29%) 2,020 11,710 2.89 (%)
09:28:01 39.20 +0.40 (+1.03%) 1,000 9,690 1.43 (%)
09:27:55 39.10 +0.30 (+0.77%) 160 8,690 0.23 (%)
09:27:54 39.00 +0.20 (+0.52%) 10 8,530 0.01 (%)
09:27:52 39.00 +0.20 (+0.52%) 90 8,520 0.13 (%)
09:27:50 39.00 +0.20 (+0.52%) 90 8,430 0.13 (%)
09:27:49 39.00 +0.20 (+0.52%) 110 8,340 0.16 (%)
09:27:36 39.00 +0.20 (+0.52%) 90 8,230 0.13 (%)
09:27:34 39.00 +0.20 (+0.52%) 50 8,140 0.07 (%)
09:27:30 39.00 +0.20 (+0.52%) 1,500 8,090 2.14 (%)
09:27:03 38.95 +0.15 (+0.39%) 1,000 6,590 1.43 (%)
09:26:19 38.90 +0.10 (+0.26%) 190 5,590 0.27 (%)
09:26:13 38.90 +0.10 (+0.26%) 200 5,400 0.29 (%)
09:25:59 38.90 +0.10 (+0.26%) 100 5,200 0.14 (%)
09:25:57 38.90 +0.10 (+0.26%) 50 5,100 0.07 (%)
09:25:36 38.90 +0.10 (+0.26%) 110 5,050 0.16 (%)
09:25:26 38.90 +0.10 (+0.26%) 50 4,940 0.07 (%)
09:25:19 38.90 +0.10 (+0.26%) 40 4,890 0.06 (%)
09:24:46 38.90 +0.10 (+0.26%) 150 4,850 0.21 (%)
09:24:37 38.90 +0.10 (+0.26%) 50 4,700 0.07 (%)
09:24:27 38.90 +0.10 (+0.26%) 10 4,650 0.01 (%)
09:24:22 38.90 +0.10 (+0.26%) 270 4,640 0.39 (%)
09:23:52 38.90 +0.10 (+0.26%) 1,580 4,370 2.26 (%)
09:22:04 38.85 +0.05 (+0.13%) 40 2,790 0.06 (%)
09:21:58 38.85 +0.05 (+0.13%) 250 2,750 0.36 (%)
09:21:50 38.85 +0.05 (+0.13%) 100 2,500 0.14 (%)
09:21:42 38.85 +0.05 (+0.13%) 110 2,400 0.16 (%)
09:21:17 38.80 0.00 (0.00%) 100 2,290 0.14 (%)
09:21:13 38.80 0.00 (0.00%) 70 2,190 0.1 (%)
09:20:20 38.80 0.00 (0.00%) 20 2,120 0.03 (%)
09:20:16 38.80 0.00 (0.00%) 50 2,100 0.07 (%)
09:18:24 38.80 0.00 (0.00%) 160 2,050 0.23 (%)
09:15:38 38.80 0.00 (0.00%) 300 1,890 0.43 (%)
09:15:23 38.80 0.00 (0.00%) 200 1,590 0.29 (%)
09:15:15 38.80 0.00 (0.00%) 1,390 1,390 1.99 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.