Tham chiếu: 26.00
Max: 26.10
Min: 25.90
Mở cửa: 25.90
Đóng cửa: 26.05
+0.1 (+0.19%)
Tổng khối lượng: 151,960
| 25.90 |
2,790 |
1.84 (%) |
| 25.95 |
5,000 |
3.29 (%) |
| 26.00 |
11,720 |
7.71 (%) |
| 26.05 |
115,220 |
75.82 (%) |
| 26.10 |
17,230 |
11.34 (%) |
Chi tiết :
Giá :
| 14:47:12 |
26.05 +0.05 (+0.19%) |
4,500 |
151,960 |
2.96 (%) |
| 14:28:41 |
26.05 +0.05 (+0.19%) |
1,000 |
147,460 |
0.66 (%) |
| 14:27:21 |
26.00 0.00 (0.00%) |
5,000 |
146,460 |
3.29 (%) |
| 14:26:14 |
26.10 +0.10 (+0.38%) |
960 |
141,460 |
0.63 (%) |
| 14:24:48 |
26.10 +0.10 (+0.38%) |
2,800 |
140,500 |
1.84 (%) |
| 14:17:07 |
26.05 +0.05 (+0.19%) |
5,300 |
137,700 |
3.49 (%) |
| 14:08:25 |
26.05 +0.05 (+0.19%) |
5,000 |
132,400 |
3.29 (%) |
| 14:08:18 |
26.05 +0.05 (+0.19%) |
30 |
127,400 |
0.02 (%) |
| 14:07:43 |
26.10 +0.10 (+0.38%) |
2,970 |
127,370 |
1.95 (%) |
| 13:54:21 |
26.05 +0.05 (+0.19%) |
20 |
124,400 |
0.01 (%) |
| 13:52:47 |
26.10 +0.10 (+0.38%) |
500 |
124,380 |
0.33 (%) |
| 13:52:27 |
26.05 +0.05 (+0.19%) |
4,500 |
123,880 |
2.96 (%) |
| 13:50:58 |
26.05 +0.05 (+0.19%) |
3,000 |
119,380 |
1.97 (%) |
| 13:50:52 |
26.05 +0.05 (+0.19%) |
1,850 |
116,380 |
1.22 (%) |
| 13:45:31 |
26.05 +0.05 (+0.19%) |
1,680 |
114,530 |
1.11 (%) |
| 13:44:53 |
26.05 +0.05 (+0.19%) |
1,320 |
112,850 |
0.87 (%) |
| 13:44:13 |
26.05 +0.05 (+0.19%) |
1,680 |
111,530 |
1.11 (%) |
| 13:43:55 |
26.05 +0.05 (+0.19%) |
3,320 |
109,850 |
2.18 (%) |
| 13:42:42 |
26.05 +0.05 (+0.19%) |
15,000 |
106,530 |
9.87 (%) |
| 13:40:44 |
26.05 +0.05 (+0.19%) |
200 |
91,530 |
0.13 (%) |
| 13:39:28 |
26.10 +0.10 (+0.38%) |
10,000 |
91,330 |
6.58 (%) |
| 13:39:05 |
26.05 +0.05 (+0.19%) |
20,080 |
81,330 |
13.21 (%) |
| 13:34:09 |
26.05 +0.05 (+0.19%) |
600 |
61,250 |
0.39 (%) |
| 13:33:46 |
26.05 +0.05 (+0.19%) |
500 |
60,650 |
0.33 (%) |
| 13:29:32 |
26.05 +0.05 (+0.19%) |
220 |
60,150 |
0.14 (%) |
| 13:29:21 |
26.05 +0.05 (+0.19%) |
500 |
59,930 |
0.33 (%) |
| 13:27:12 |
26.05 +0.05 (+0.19%) |
200 |
59,430 |
0.13 (%) |
| 13:01:24 |
26.05 +0.05 (+0.19%) |
2,500 |
59,230 |
1.65 (%) |
| 11:29:39 |
26.05 +0.05 (+0.19%) |
5,000 |
56,730 |
3.29 (%) |
| 11:22:33 |
26.05 +0.05 (+0.19%) |
10,000 |
51,730 |
6.58 (%) |
| 11:17:26 |
26.05 +0.05 (+0.19%) |
2,000 |
41,730 |
1.32 (%) |
| 11:11:31 |
26.05 +0.05 (+0.19%) |
1,500 |
39,730 |
0.99 (%) |
| 11:09:07 |
26.05 +0.05 (+0.19%) |
1,000 |
38,230 |
0.66 (%) |
| 11:05:07 |
26.05 +0.05 (+0.19%) |
3,000 |
37,230 |
1.97 (%) |
| 11:04:45 |
26.05 +0.05 (+0.19%) |
1,000 |
34,230 |
0.66 (%) |
| 11:02:37 |
26.05 +0.05 (+0.19%) |
4,000 |
33,230 |
2.63 (%) |
| 10:54:10 |
26.00 0.00 (0.00%) |
1,000 |
29,230 |
0.66 (%) |
| 10:53:58 |
26.05 +0.05 (+0.19%) |
2,000 |
28,230 |
1.32 (%) |
| 10:51:08 |
26.05 +0.05 (+0.19%) |
3,000 |
26,230 |
1.97 (%) |
| 10:43:11 |
26.05 +0.05 (+0.19%) |
870 |
23,230 |
0.57 (%) |
| 10:42:35 |
26.05 +0.05 (+0.19%) |
2,000 |
22,360 |
1.32 (%) |
| 10:37:25 |
26.05 +0.05 (+0.19%) |
1,000 |
20,360 |
0.66 (%) |
| 10:34:30 |
26.05 +0.05 (+0.19%) |
990 |
19,360 |
0.65 (%) |
| 10:20:59 |
26.05 +0.05 (+0.19%) |
500 |
18,370 |
0.33 (%) |
| 10:13:48 |
26.05 +0.05 (+0.19%) |
360 |
17,870 |
0.24 (%) |
| 10:13:24 |
26.05 +0.05 (+0.19%) |
500 |
17,510 |
0.33 (%) |
| 10:12:57 |
26.05 +0.05 (+0.19%) |
3,500 |
17,010 |
2.3 (%) |
| 09:54:22 |
26.00 0.00 (0.00%) |
1,000 |
13,510 |
0.66 (%) |
| 09:49:55 |
26.00 0.00 (0.00%) |
290 |
12,510 |
0.19 (%) |
| 09:48:39 |
26.00 0.00 (0.00%) |
200 |
12,220 |
0.13 (%) |
| 09:41:43 |
26.00 0.00 (0.00%) |
10 |
12,020 |
0.01 (%) |
| 09:38:20 |
26.00 0.00 (0.00%) |
500 |
12,010 |
0.33 (%) |
| 09:32:49 |
26.00 0.00 (0.00%) |
1,000 |
11,510 |
0.66 (%) |
| 09:32:38 |
26.00 0.00 (0.00%) |
60 |
10,510 |
0.04 (%) |
| 09:31:43 |
26.00 0.00 (0.00%) |
2,000 |
10,450 |
1.32 (%) |
| 09:26:59 |
26.00 0.00 (0.00%) |
100 |
8,450 |
0.07 (%) |
| 09:22:16 |
26.00 0.00 (0.00%) |
500 |
8,350 |
0.33 (%) |
| 09:18:20 |
25.95 -0.05 (-0.19%) |
5,000 |
7,850 |
3.29 (%) |
| 09:17:15 |
26.00 0.00 (0.00%) |
10 |
2,850 |
0.01 (%) |
| 09:16:36 |
26.00 0.00 (0.00%) |
50 |
2,840 |
0.03 (%) |
| 09:15:49 |
25.90 -0.10 (-0.38%) |
2,790 |
2,790 |
1.84 (%) |
Biểu đồ khớp lệnh trong phiên