Tham chiếu: 30.40
Max: 30.40
Min: 30.00
Mở cửa: 30.40
Đóng cửa: 30.40
0.0 (0.00%)
Tổng khối lượng: 18,124
| 30.00 |
2,723 |
15.02 (%) |
| 30.05 |
7,412 |
40.9 (%) |
| 30.10 |
2,721 |
15.01 (%) |
| 30.15 |
1,102 |
6.08 (%) |
| 30.20 |
592 |
3.27 (%) |
| 30.25 |
548 |
3.02 (%) |
| 30.30 |
1,595 |
8.8 (%) |
| 30.40 |
1,431 |
7.9 (%) |
Chi tiết :
Giá :
| 14:47:23 |
30.40 0.00 (0.00%) |
1,163 |
19,026 |
6.42 (%) |
| 14:29:47 |
30.30 -0.10 (-0.33%) |
201 |
17,863 |
1.11 (%) |
| 14:28:02 |
30.20 -0.20 (-0.66%) |
10 |
17,662 |
0.06 (%) |
| 14:26:09 |
30.05 -0.35 (-1.15%) |
299 |
17,652 |
1.65 (%) |
| 14:25:04 |
30.20 -0.20 (-0.66%) |
15 |
17,353 |
0.08 (%) |
| 14:23:13 |
30.05 -0.35 (-1.15%) |
34 |
17,338 |
0.19 (%) |
| 14:18:39 |
30.10 -0.30 (-0.99%) |
20 |
17,304 |
0.11 (%) |
| 14:17:41 |
30.10 -0.30 (-0.99%) |
200 |
17,284 |
1.1 (%) |
| 14:16:43 |
30.10 -0.30 (-0.99%) |
30 |
17,084 |
0.17 (%) |
| 14:15:49 |
30.05 -0.35 (-1.15%) |
971 |
17,054 |
5.36 (%) |
| 14:13:59 |
30.05 -0.35 (-1.15%) |
650 |
16,083 |
3.59 (%) |
| 14:11:05 |
30.05 -0.35 (-1.15%) |
599 |
15,433 |
3.31 (%) |
| 14:10:12 |
30.05 -0.35 (-1.15%) |
490 |
14,834 |
2.7 (%) |
| 14:09:16 |
30.05 -0.35 (-1.15%) |
510 |
14,344 |
2.81 (%) |
| 14:08:21 |
30.10 -0.30 (-0.99%) |
35 |
13,834 |
0.19 (%) |
| 14:07:24 |
30.05 -0.35 (-1.15%) |
540 |
13,799 |
2.98 (%) |
| 14:06:31 |
30.05 -0.35 (-1.15%) |
160 |
13,259 |
0.88 (%) |
| 14:05:39 |
30.05 -0.35 (-1.15%) |
340 |
13,099 |
1.88 (%) |
| 14:04:36 |
30.05 -0.35 (-1.15%) |
360 |
12,759 |
1.99 (%) |
| 14:01:52 |
30.10 -0.30 (-0.99%) |
100 |
12,399 |
0.55 (%) |
| 14:00:06 |
30.10 -0.30 (-0.99%) |
30 |
12,299 |
0.17 (%) |
| 13:58:10 |
30.05 -0.35 (-1.15%) |
907 |
12,269 |
5.0 (%) |
| 13:55:28 |
30.05 -0.35 (-1.15%) |
143 |
11,362 |
0.79 (%) |
| 13:53:38 |
30.05 -0.35 (-1.15%) |
357 |
11,219 |
1.97 (%) |
| 13:52:35 |
30.05 -0.35 (-1.15%) |
100 |
10,862 |
0.55 (%) |
| 13:43:16 |
30.00 -0.40 (-1.32%) |
50 |
10,762 |
0.28 (%) |
| 13:39:36 |
30.00 -0.40 (-1.32%) |
100 |
10,712 |
0.55 (%) |
| 13:38:39 |
30.05 -0.35 (-1.15%) |
10 |
10,612 |
0.06 (%) |
| 13:35:11 |
30.05 -0.35 (-1.15%) |
233 |
10,602 |
1.29 (%) |
| 13:34:12 |
30.10 -0.30 (-0.99%) |
20 |
10,369 |
0.11 (%) |
| 13:31:21 |
30.10 -0.30 (-0.99%) |
100 |
10,349 |
0.55 (%) |
| 13:28:36 |
30.10 -0.30 (-0.99%) |
921 |
10,249 |
5.08 (%) |
| 13:23:00 |
30.05 -0.35 (-1.15%) |
100 |
9,328 |
0.55 (%) |
| 13:14:37 |
30.05 -0.35 (-1.15%) |
100 |
9,228 |
0.55 (%) |
| 13:12:50 |
30.05 -0.35 (-1.15%) |
30 |
9,128 |
0.17 (%) |
| 13:11:03 |
30.05 -0.35 (-1.15%) |
10 |
9,098 |
0.06 (%) |
| 13:07:11 |
30.00 -0.40 (-1.32%) |
59 |
9,088 |
0.33 (%) |
| 13:06:14 |
30.00 -0.40 (-1.32%) |
100 |
9,029 |
0.55 (%) |
| 13:05:23 |
30.00 -0.40 (-1.32%) |
41 |
8,929 |
0.23 (%) |
| 13:02:32 |
30.05 -0.35 (-1.15%) |
8 |
8,888 |
0.04 (%) |
| 11:29:29 |
30.05 -0.35 (-1.15%) |
1 |
8,880 |
0.01 (%) |
| 11:27:41 |
30.00 -0.40 (-1.32%) |
100 |
8,879 |
0.55 (%) |
| 11:26:45 |
30.00 -0.40 (-1.32%) |
1 |
8,779 |
0.01 (%) |
| 11:23:55 |
30.05 -0.35 (-1.15%) |
50 |
8,778 |
0.28 (%) |
| 11:22:58 |
30.00 -0.40 (-1.32%) |
50 |
8,728 |
0.28 (%) |
| 11:22:07 |
30.00 -0.40 (-1.32%) |
64 |
8,678 |
0.35 (%) |
| 11:21:11 |
30.00 -0.40 (-1.32%) |
536 |
8,614 |
2.96 (%) |
| 11:20:11 |
30.05 -0.35 (-1.15%) |
110 |
8,078 |
0.61 (%) |
| 11:18:22 |
30.10 -0.30 (-0.99%) |
1 |
7,968 |
0.01 (%) |
| 11:15:43 |
30.10 -0.30 (-0.99%) |
4 |
7,967 |
0.02 (%) |
| 11:12:51 |
30.10 -0.30 (-0.99%) |
21 |
7,963 |
0.12 (%) |
| 11:06:29 |
30.15 -0.25 (-0.82%) |
30 |
7,942 |
0.17 (%) |
| 11:05:38 |
30.15 -0.25 (-0.82%) |
20 |
7,912 |
0.11 (%) |
| 11:04:41 |
30.10 -0.30 (-0.99%) |
31 |
7,892 |
0.17 (%) |
| 10:58:08 |
30.15 -0.25 (-0.82%) |
128 |
7,861 |
0.71 (%) |
| 10:57:11 |
30.15 -0.25 (-0.82%) |
924 |
7,733 |
5.1 (%) |
| 10:56:15 |
30.10 -0.30 (-0.99%) |
300 |
6,809 |
1.66 (%) |
| 10:55:21 |
30.05 -0.35 (-1.15%) |
300 |
6,509 |
1.66 (%) |
| 10:54:24 |
30.10 -0.30 (-0.99%) |
152 |
6,209 |
0.84 (%) |
| 10:50:38 |
30.10 -0.30 (-0.99%) |
150 |
6,057 |
0.83 (%) |
| 10:47:05 |
30.10 -0.30 (-0.99%) |
100 |
5,907 |
0.55 (%) |
| 10:46:08 |
30.10 -0.30 (-0.99%) |
20 |
5,807 |
0.11 (%) |
| 10:45:06 |
30.00 -0.40 (-1.32%) |
122 |
5,787 |
0.67 (%) |
| 10:44:08 |
30.10 -0.30 (-0.99%) |
50 |
5,665 |
0.28 (%) |
| 10:43:14 |
30.00 -0.40 (-1.32%) |
1,500 |
5,615 |
8.28 (%) |
| 10:39:36 |
30.10 -0.30 (-0.99%) |
436 |
4,115 |
2.41 (%) |
| 10:35:47 |
30.20 -0.20 (-0.66%) |
77 |
3,679 |
0.42 (%) |
| 10:34:53 |
30.20 -0.20 (-0.66%) |
110 |
3,602 |
0.61 (%) |
| 10:27:26 |
30.25 -0.15 (-0.49%) |
15 |
3,492 |
0.08 (%) |
| 10:21:55 |
30.25 -0.15 (-0.49%) |
50 |
3,477 |
0.28 (%) |
| 10:20:01 |
30.20 -0.20 (-0.66%) |
100 |
3,427 |
0.55 (%) |
| 10:19:05 |
30.25 -0.15 (-0.49%) |
13 |
3,327 |
0.07 (%) |
| 10:17:23 |
30.30 -0.10 (-0.33%) |
300 |
3,314 |
1.66 (%) |
| 10:15:22 |
30.25 -0.15 (-0.49%) |
120 |
3,014 |
0.66 (%) |
| 10:08:58 |
30.30 -0.10 (-0.33%) |
16 |
2,894 |
0.09 (%) |
| 10:06:21 |
30.20 -0.20 (-0.66%) |
120 |
2,878 |
0.66 (%) |
| 10:03:31 |
30.30 -0.10 (-0.33%) |
500 |
2,758 |
2.76 (%) |
| 10:00:55 |
30.25 -0.15 (-0.49%) |
200 |
2,258 |
1.1 (%) |
| 09:58:02 |
30.30 -0.10 (-0.33%) |
30 |
2,058 |
0.17 (%) |
| 09:56:07 |
30.30 -0.10 (-0.33%) |
3 |
2,028 |
0.02 (%) |
| 09:55:19 |
30.30 -0.10 (-0.33%) |
65 |
2,025 |
0.36 (%) |
| 09:48:52 |
30.30 -0.10 (-0.33%) |
30 |
1,960 |
0.17 (%) |
| 09:47:03 |
30.20 -0.20 (-0.66%) |
50 |
1,930 |
0.28 (%) |
| 09:45:03 |
30.30 -0.10 (-0.33%) |
110 |
1,880 |
0.61 (%) |
| 09:44:13 |
30.25 -0.15 (-0.49%) |
140 |
1,770 |
0.77 (%) |
| 09:41:31 |
30.25 -0.15 (-0.49%) |
10 |
1,630 |
0.06 (%) |
| 09:34:11 |
30.30 -0.10 (-0.33%) |
10 |
1,620 |
0.06 (%) |
| 09:28:24 |
30.20 -0.20 (-0.66%) |
30 |
1,610 |
0.17 (%) |
| 09:26:30 |
30.20 -0.20 (-0.66%) |
80 |
1,580 |
0.44 (%) |
| 09:25:30 |
30.30 -0.10 (-0.33%) |
10 |
1,500 |
0.06 (%) |
| 09:24:38 |
30.30 -0.10 (-0.33%) |
120 |
1,490 |
0.66 (%) |
| 09:22:35 |
30.40 0.00 (0.00%) |
100 |
1,370 |
0.55 (%) |
| 09:18:33 |
30.40 0.00 (0.00%) |
50 |
1,270 |
0.28 (%) |
| 09:18:06 |
30.30 -0.10 (-0.33%) |
200 |
1,220 |
1.1 (%) |
| 09:17:13 |
30.40 0.00 (0.00%) |
100 |
1,020 |
0.55 (%) |
| 09:16:17 |
30.40 0.00 (0.00%) |
18 |
920 |
0.1 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ