Tham chiếu: 38.80
Max: 39.30
Min: 38.65
Mở cửa: 38.80
Đóng cửa: 38.85
+0.1 (+0.13%)
Tổng khối lượng: 69,960
| 38.65 |
210 |
0.3 (%) |
| 38.70 |
7,420 |
10.61 (%) |
| 38.75 |
3,150 |
4.5 (%) |
| 38.80 |
19,200 |
27.44 (%) |
| 38.85 |
11,460 |
16.38 (%) |
| 38.90 |
9,490 |
13.56 (%) |
| 38.95 |
1,600 |
2.29 (%) |
| 39.00 |
5,050 |
7.22 (%) |
| 39.05 |
2,630 |
3.76 (%) |
| 39.10 |
4,040 |
5.77 (%) |
| 39.15 |
730 |
1.04 (%) |
| 39.20 |
2,220 |
3.17 (%) |
| 39.25 |
740 |
1.06 (%) |
| 39.30 |
2,020 |
2.89 (%) |
Chi tiết :
Giá :
| 14:45:15 |
38.85 +0.05 (+0.13%) |
3,430 |
69,960 |
4.9 (%) |
| 14:29:45 |
38.85 +0.05 (+0.13%) |
20 |
66,530 |
0.03 (%) |
| 14:27:46 |
38.80 0.00 (0.00%) |
230 |
66,510 |
0.33 (%) |
| 14:27:44 |
38.75 -0.05 (-0.13%) |
100 |
66,280 |
0.14 (%) |
| 14:27:33 |
38.80 0.00 (0.00%) |
20 |
66,180 |
0.03 (%) |
| 14:27:23 |
38.80 0.00 (0.00%) |
110 |
66,160 |
0.16 (%) |
| 14:27:09 |
38.80 0.00 (0.00%) |
10 |
66,050 |
0.01 (%) |
| 14:26:14 |
38.80 0.00 (0.00%) |
250 |
66,040 |
0.36 (%) |
| 14:24:58 |
38.85 +0.05 (+0.13%) |
40 |
65,790 |
0.06 (%) |
| 14:24:43 |
38.85 +0.05 (+0.13%) |
180 |
65,750 |
0.26 (%) |
| 14:23:13 |
38.80 0.00 (0.00%) |
240 |
65,570 |
0.34 (%) |
| 14:23:03 |
38.80 0.00 (0.00%) |
130 |
65,330 |
0.19 (%) |
| 14:23:00 |
38.85 +0.05 (+0.13%) |
20 |
65,200 |
0.03 (%) |
| 14:22:44 |
38.85 +0.05 (+0.13%) |
130 |
65,180 |
0.19 (%) |
| 14:22:35 |
38.80 0.00 (0.00%) |
40 |
65,050 |
0.06 (%) |
| 14:21:45 |
38.85 +0.05 (+0.13%) |
20 |
65,010 |
0.03 (%) |
| 14:21:31 |
38.85 +0.05 (+0.13%) |
40 |
64,990 |
0.06 (%) |
| 14:21:17 |
38.85 +0.05 (+0.13%) |
20 |
64,950 |
0.03 (%) |
| 14:21:13 |
38.80 0.00 (0.00%) |
40 |
64,930 |
0.06 (%) |
| 14:21:06 |
38.85 +0.05 (+0.13%) |
20 |
64,890 |
0.03 (%) |
| 14:20:52 |
38.85 +0.05 (+0.13%) |
180 |
64,870 |
0.26 (%) |
| 14:19:28 |
38.85 +0.05 (+0.13%) |
20 |
64,690 |
0.03 (%) |
| 14:18:52 |
38.80 0.00 (0.00%) |
50 |
64,670 |
0.07 (%) |
| 14:18:42 |
38.80 0.00 (0.00%) |
50 |
64,620 |
0.07 (%) |
| 14:18:02 |
38.80 0.00 (0.00%) |
20 |
64,570 |
0.03 (%) |
| 14:17:59 |
38.85 +0.05 (+0.13%) |
20 |
64,550 |
0.03 (%) |
| 14:17:56 |
38.85 +0.05 (+0.13%) |
20 |
64,530 |
0.03 (%) |
| 14:17:45 |
38.85 +0.05 (+0.13%) |
130 |
64,510 |
0.19 (%) |
| 14:17:43 |
38.85 +0.05 (+0.13%) |
20 |
64,380 |
0.03 (%) |
| 14:17:31 |
38.80 0.00 (0.00%) |
150 |
64,360 |
0.21 (%) |
| 14:17:26 |
38.85 +0.05 (+0.13%) |
130 |
64,210 |
0.19 (%) |
| 14:14:36 |
38.80 0.00 (0.00%) |
20 |
64,080 |
0.03 (%) |
| 14:13:13 |
38.80 0.00 (0.00%) |
340 |
64,060 |
0.49 (%) |
| 14:07:17 |
38.85 +0.05 (+0.13%) |
20 |
63,720 |
0.03 (%) |
| 14:06:24 |
38.85 +0.05 (+0.13%) |
10 |
63,700 |
0.01 (%) |
| 14:06:06 |
38.85 +0.05 (+0.13%) |
140 |
63,690 |
0.2 (%) |
| 14:06:02 |
38.85 +0.05 (+0.13%) |
20 |
63,550 |
0.03 (%) |
| 14:05:49 |
38.85 +0.05 (+0.13%) |
100 |
63,530 |
0.14 (%) |
| 14:05:44 |
38.85 +0.05 (+0.13%) |
20 |
63,430 |
0.03 (%) |
| 14:05:38 |
38.85 +0.05 (+0.13%) |
80 |
63,410 |
0.11 (%) |
| 14:05:33 |
38.85 +0.05 (+0.13%) |
100 |
63,330 |
0.14 (%) |
| 14:02:38 |
38.85 +0.05 (+0.13%) |
80 |
63,230 |
0.11 (%) |
| 14:02:26 |
38.85 +0.05 (+0.13%) |
80 |
63,150 |
0.11 (%) |
| 14:02:05 |
38.80 0.00 (0.00%) |
80 |
63,070 |
0.11 (%) |
| 13:59:48 |
38.80 0.00 (0.00%) |
30 |
62,990 |
0.04 (%) |
| 13:58:38 |
38.75 -0.05 (-0.13%) |
200 |
62,960 |
0.29 (%) |
| 13:56:42 |
38.80 0.00 (0.00%) |
100 |
62,760 |
0.14 (%) |
| 13:54:44 |
38.80 0.00 (0.00%) |
70 |
62,660 |
0.1 (%) |
| 13:53:19 |
38.75 -0.05 (-0.13%) |
30 |
62,590 |
0.04 (%) |
| 13:52:42 |
38.75 -0.05 (-0.13%) |
50 |
62,560 |
0.07 (%) |
| 13:52:10 |
38.75 -0.05 (-0.13%) |
50 |
62,510 |
0.07 (%) |
| 13:52:03 |
38.75 -0.05 (-0.13%) |
30 |
62,460 |
0.04 (%) |
| 13:51:56 |
38.75 -0.05 (-0.13%) |
110 |
62,430 |
0.16 (%) |
| 13:51:37 |
38.75 -0.05 (-0.13%) |
20 |
62,320 |
0.03 (%) |
| 13:51:19 |
38.80 0.00 (0.00%) |
250 |
62,300 |
0.36 (%) |
| 13:51:08 |
38.75 -0.05 (-0.13%) |
380 |
62,050 |
0.54 (%) |
| 13:50:47 |
38.80 0.00 (0.00%) |
180 |
61,670 |
0.26 (%) |
| 13:50:44 |
38.75 -0.05 (-0.13%) |
300 |
61,490 |
0.43 (%) |
| 13:50:36 |
38.80 0.00 (0.00%) |
250 |
61,190 |
0.36 (%) |
| 13:50:31 |
38.80 0.00 (0.00%) |
90 |
60,940 |
0.13 (%) |
| 13:50:22 |
38.80 0.00 (0.00%) |
10 |
60,850 |
0.01 (%) |
| 13:50:03 |
38.80 0.00 (0.00%) |
1,190 |
60,840 |
1.7 (%) |
| 13:49:53 |
38.85 +0.05 (+0.13%) |
100 |
59,650 |
0.14 (%) |
| 13:49:11 |
38.85 +0.05 (+0.13%) |
30 |
59,550 |
0.04 (%) |
| 13:49:03 |
38.85 +0.05 (+0.13%) |
60 |
59,520 |
0.09 (%) |
| 13:48:49 |
38.85 +0.05 (+0.13%) |
50 |
59,460 |
0.07 (%) |
| 13:48:20 |
38.80 0.00 (0.00%) |
100 |
59,410 |
0.14 (%) |
| 13:46:49 |
38.85 +0.05 (+0.13%) |
10 |
59,310 |
0.01 (%) |
| 13:46:05 |
38.80 0.00 (0.00%) |
380 |
59,300 |
0.54 (%) |
| 13:44:46 |
38.80 0.00 (0.00%) |
60 |
58,920 |
0.09 (%) |
| 13:44:30 |
38.80 0.00 (0.00%) |
80 |
58,860 |
0.11 (%) |
| 13:43:13 |
38.80 0.00 (0.00%) |
10 |
58,780 |
0.01 (%) |
| 13:42:31 |
38.85 +0.05 (+0.13%) |
190 |
58,770 |
0.27 (%) |
| 13:41:35 |
38.85 +0.05 (+0.13%) |
80 |
58,580 |
0.11 (%) |
| 13:40:36 |
38.90 +0.10 (+0.26%) |
30 |
58,500 |
0.04 (%) |
| 13:39:19 |
38.90 +0.10 (+0.26%) |
20 |
58,470 |
0.03 (%) |
| 13:36:12 |
38.85 +0.05 (+0.13%) |
300 |
58,450 |
0.43 (%) |
| 13:35:22 |
38.90 +0.10 (+0.26%) |
20 |
58,150 |
0.03 (%) |
| 13:34:56 |
38.90 +0.10 (+0.26%) |
10 |
58,130 |
0.01 (%) |
| 13:34:44 |
38.90 +0.10 (+0.26%) |
80 |
58,120 |
0.11 (%) |
| 13:33:22 |
38.90 +0.10 (+0.26%) |
40 |
58,040 |
0.06 (%) |
| 13:32:58 |
38.90 +0.10 (+0.26%) |
130 |
58,000 |
0.19 (%) |
| 13:32:44 |
38.85 +0.05 (+0.13%) |
100 |
57,870 |
0.14 (%) |
| 13:32:38 |
38.90 +0.10 (+0.26%) |
130 |
57,770 |
0.19 (%) |
| 13:31:30 |
38.85 +0.05 (+0.13%) |
50 |
57,640 |
0.07 (%) |
| 13:31:27 |
38.85 +0.05 (+0.13%) |
30 |
57,590 |
0.04 (%) |
| 13:31:04 |
38.85 +0.05 (+0.13%) |
20 |
57,560 |
0.03 (%) |
| 13:29:25 |
38.85 +0.05 (+0.13%) |
50 |
57,540 |
0.07 (%) |
| 13:28:47 |
38.85 +0.05 (+0.13%) |
30 |
57,490 |
0.04 (%) |
| 13:27:38 |
38.90 +0.10 (+0.26%) |
10 |
57,460 |
0.01 (%) |
| 13:26:11 |
38.90 +0.10 (+0.26%) |
50 |
57,450 |
0.07 (%) |
| 13:25:45 |
38.85 +0.05 (+0.13%) |
30 |
57,400 |
0.04 (%) |
| 13:23:08 |
38.80 0.00 (0.00%) |
300 |
57,370 |
0.43 (%) |
| 13:22:48 |
38.85 +0.05 (+0.13%) |
130 |
57,070 |
0.19 (%) |
| 13:21:27 |
38.90 +0.10 (+0.26%) |
470 |
56,940 |
0.67 (%) |
| 13:20:26 |
38.95 +0.15 (+0.39%) |
70 |
56,470 |
0.1 (%) |
| 13:19:11 |
38.90 +0.10 (+0.26%) |
100 |
56,400 |
0.14 (%) |
| 13:17:10 |
38.90 +0.10 (+0.26%) |
10 |
56,300 |
0.01 (%) |
| 13:17:06 |
38.90 +0.10 (+0.26%) |
150 |
56,290 |
0.21 (%) |
| 13:15:50 |
38.95 +0.15 (+0.39%) |
130 |
56,140 |
0.19 (%) |
| 13:14:22 |
38.95 +0.15 (+0.39%) |
120 |
56,010 |
0.17 (%) |
| 13:13:57 |
38.95 +0.15 (+0.39%) |
110 |
55,890 |
0.16 (%) |
| 13:13:16 |
38.95 +0.15 (+0.39%) |
50 |
55,780 |
0.07 (%) |
| 13:12:32 |
38.95 +0.15 (+0.39%) |
120 |
55,730 |
0.17 (%) |
| 13:12:30 |
38.90 +0.10 (+0.26%) |
1,000 |
55,610 |
1.43 (%) |
| 13:12:12 |
38.90 +0.10 (+0.26%) |
110 |
54,610 |
0.16 (%) |
| 13:12:00 |
38.90 +0.10 (+0.26%) |
10 |
54,500 |
0.01 (%) |
| 13:11:53 |
38.90 +0.10 (+0.26%) |
100 |
54,490 |
0.14 (%) |
| 13:11:33 |
38.90 +0.10 (+0.26%) |
110 |
54,390 |
0.16 (%) |
| 13:11:16 |
38.90 +0.10 (+0.26%) |
90 |
54,280 |
0.13 (%) |
| 13:08:45 |
38.80 0.00 (0.00%) |
210 |
54,190 |
0.3 (%) |
| 13:07:25 |
38.90 +0.10 (+0.26%) |
20 |
53,980 |
0.03 (%) |
| 13:05:08 |
38.85 +0.05 (+0.13%) |
400 |
53,960 |
0.57 (%) |
| 13:01:02 |
38.85 +0.05 (+0.13%) |
100 |
53,560 |
0.14 (%) |
| 13:00:59 |
38.85 +0.05 (+0.13%) |
50 |
53,460 |
0.07 (%) |
| 13:00:58 |
38.85 +0.05 (+0.13%) |
10 |
53,410 |
0.01 (%) |
| 13:00:43 |
38.85 +0.05 (+0.13%) |
60 |
53,400 |
0.09 (%) |
| 11:29:52 |
38.85 +0.05 (+0.13%) |
50 |
53,340 |
0.07 (%) |
| 11:29:47 |
38.85 +0.05 (+0.13%) |
100 |
53,290 |
0.14 (%) |
| 11:28:53 |
38.85 +0.05 (+0.13%) |
80 |
53,190 |
0.11 (%) |
| 11:26:36 |
38.85 +0.05 (+0.13%) |
20 |
53,110 |
0.03 (%) |
| 11:26:26 |
38.85 +0.05 (+0.13%) |
80 |
53,090 |
0.11 (%) |
| 11:24:31 |
38.80 0.00 (0.00%) |
10 |
53,010 |
0.01 (%) |
| 11:24:25 |
38.85 +0.05 (+0.13%) |
130 |
53,000 |
0.19 (%) |
| 11:23:24 |
38.85 +0.05 (+0.13%) |
90 |
52,870 |
0.13 (%) |
| 11:19:42 |
38.85 +0.05 (+0.13%) |
10 |
52,780 |
0.01 (%) |
| 11:18:40 |
38.85 +0.05 (+0.13%) |
50 |
52,770 |
0.07 (%) |
| 11:18:07 |
38.85 +0.05 (+0.13%) |
40 |
52,720 |
0.06 (%) |
| 11:15:23 |
38.85 +0.05 (+0.13%) |
30 |
52,680 |
0.04 (%) |
| 11:14:45 |
38.85 +0.05 (+0.13%) |
150 |
52,650 |
0.21 (%) |
| 11:14:11 |
38.85 +0.05 (+0.13%) |
80 |
52,500 |
0.11 (%) |
| 11:12:39 |
38.80 0.00 (0.00%) |
50 |
52,420 |
0.07 (%) |
| 11:12:37 |
38.85 +0.05 (+0.13%) |
80 |
52,370 |
0.11 (%) |
| 11:11:43 |
38.80 0.00 (0.00%) |
30 |
52,290 |
0.04 (%) |
| 11:09:41 |
38.80 0.00 (0.00%) |
100 |
52,260 |
0.14 (%) |
| 11:09:20 |
38.85 +0.05 (+0.13%) |
20 |
52,160 |
0.03 (%) |
| 11:05:58 |
38.85 +0.05 (+0.13%) |
80 |
52,140 |
0.11 (%) |
| 11:04:44 |
38.85 +0.05 (+0.13%) |
10 |
52,060 |
0.01 (%) |
| 11:04:36 |
38.85 +0.05 (+0.13%) |
80 |
52,050 |
0.11 (%) |
| 11:03:54 |
38.80 0.00 (0.00%) |
100 |
51,970 |
0.14 (%) |
| 11:03:18 |
38.85 +0.05 (+0.13%) |
80 |
51,870 |
0.11 (%) |
| 11:02:48 |
38.85 +0.05 (+0.13%) |
80 |
51,790 |
0.11 (%) |
| 11:01:51 |
38.85 +0.05 (+0.13%) |
20 |
51,710 |
0.03 (%) |
| 11:01:46 |
38.85 +0.05 (+0.13%) |
160 |
51,690 |
0.23 (%) |
| 10:59:51 |
38.85 +0.05 (+0.13%) |
80 |
51,530 |
0.11 (%) |
| 10:59:28 |
38.85 +0.05 (+0.13%) |
30 |
51,450 |
0.04 (%) |
| 10:48:58 |
38.80 0.00 (0.00%) |
210 |
51,420 |
0.3 (%) |
| 10:46:39 |
38.80 0.00 (0.00%) |
20 |
51,210 |
0.03 (%) |
| 10:46:24 |
38.80 0.00 (0.00%) |
80 |
51,190 |
0.11 (%) |
| 10:45:31 |
38.80 0.00 (0.00%) |
50 |
51,110 |
0.07 (%) |
| 10:45:16 |
38.80 0.00 (0.00%) |
360 |
51,060 |
0.51 (%) |
| 10:44:33 |
38.80 0.00 (0.00%) |
390 |
50,700 |
0.56 (%) |
| 10:44:22 |
38.80 0.00 (0.00%) |
260 |
50,310 |
0.37 (%) |
| 10:43:06 |
38.80 0.00 (0.00%) |
80 |
50,050 |
0.11 (%) |
| 10:42:22 |
38.80 0.00 (0.00%) |
30 |
49,970 |
0.04 (%) |
| 10:42:01 |
38.80 0.00 (0.00%) |
40 |
49,940 |
0.06 (%) |
| 10:41:48 |
38.80 0.00 (0.00%) |
100 |
49,900 |
0.14 (%) |
| 10:41:38 |
38.80 0.00 (0.00%) |
20 |
49,800 |
0.03 (%) |
| 10:41:03 |
38.80 0.00 (0.00%) |
80 |
49,780 |
0.11 (%) |
| 10:40:50 |
38.75 -0.05 (-0.13%) |
70 |
49,700 |
0.1 (%) |
| 10:40:19 |
38.80 0.00 (0.00%) |
20 |
49,630 |
0.03 (%) |
| 10:39:30 |
38.80 0.00 (0.00%) |
80 |
49,610 |
0.11 (%) |
| 10:38:31 |
38.80 0.00 (0.00%) |
80 |
49,530 |
0.11 (%) |
| 10:37:31 |
38.75 -0.05 (-0.13%) |
50 |
49,450 |
0.07 (%) |
| 10:36:55 |
38.75 -0.05 (-0.13%) |
20 |
49,400 |
0.03 (%) |
| 10:36:23 |
38.80 0.00 (0.00%) |
80 |
49,380 |
0.11 (%) |
| 10:35:45 |
38.80 0.00 (0.00%) |
50 |
49,300 |
0.07 (%) |
| 10:35:18 |
38.80 0.00 (0.00%) |
10 |
49,250 |
0.01 (%) |
| 10:35:14 |
38.80 0.00 (0.00%) |
80 |
49,240 |
0.11 (%) |
| 10:31:51 |
38.80 0.00 (0.00%) |
100 |
49,160 |
0.14 (%) |
| 10:29:56 |
38.70 -0.10 (-0.26%) |
270 |
49,060 |
0.39 (%) |
| 10:29:38 |
38.70 -0.10 (-0.26%) |
100 |
48,790 |
0.14 (%) |
| 10:29:26 |
38.70 -0.10 (-0.26%) |
20 |
48,690 |
0.03 (%) |
| 10:29:24 |
38.70 -0.10 (-0.26%) |
10 |
48,670 |
0.01 (%) |
| 10:28:05 |
38.70 -0.10 (-0.26%) |
30 |
48,660 |
0.04 (%) |
| 10:27:58 |
38.70 -0.10 (-0.26%) |
50 |
48,630 |
0.07 (%) |
| 10:27:43 |
38.70 -0.10 (-0.26%) |
30 |
48,580 |
0.04 (%) |
| 10:27:26 |
38.70 -0.10 (-0.26%) |
90 |
48,550 |
0.13 (%) |
| 10:26:55 |
38.70 -0.10 (-0.26%) |
80 |
48,460 |
0.11 (%) |
| 10:26:41 |
38.70 -0.10 (-0.26%) |
50 |
48,380 |
0.07 (%) |
| 10:26:33 |
38.65 -0.15 (-0.39%) |
10 |
48,330 |
0.01 (%) |
| 10:23:58 |
38.70 -0.10 (-0.26%) |
20 |
48,320 |
0.03 (%) |
| 10:23:55 |
38.70 -0.10 (-0.26%) |
50 |
48,300 |
0.07 (%) |
| 10:23:38 |
38.70 -0.10 (-0.26%) |
400 |
48,250 |
0.57 (%) |
| 10:23:09 |
38.75 -0.05 (-0.13%) |
10 |
47,850 |
0.01 (%) |
| 10:21:42 |
38.70 -0.10 (-0.26%) |
500 |
47,840 |
0.71 (%) |
| 10:21:12 |
38.70 -0.10 (-0.26%) |
20 |
47,340 |
0.03 (%) |
| 10:20:04 |
38.70 -0.10 (-0.26%) |
160 |
47,320 |
0.23 (%) |
| 10:19:58 |
38.70 -0.10 (-0.26%) |
470 |
47,160 |
0.67 (%) |
| 10:19:49 |
38.80 0.00 (0.00%) |
80 |
46,690 |
0.11 (%) |
| 10:19:43 |
38.70 -0.10 (-0.26%) |
140 |
46,610 |
0.2 (%) |
| 10:19:30 |
38.70 -0.10 (-0.26%) |
310 |
46,470 |
0.44 (%) |
| 10:19:04 |
38.70 -0.10 (-0.26%) |
210 |
46,160 |
0.3 (%) |
| 10:19:01 |
38.65 -0.15 (-0.39%) |
100 |
45,950 |
0.14 (%) |
| 10:18:52 |
38.65 -0.15 (-0.39%) |
10 |
45,850 |
0.01 (%) |
| 10:18:40 |
38.65 -0.15 (-0.39%) |
90 |
45,840 |
0.13 (%) |
| 10:18:31 |
38.70 -0.10 (-0.26%) |
800 |
45,750 |
1.14 (%) |
| 10:18:20 |
38.70 -0.10 (-0.26%) |
200 |
44,950 |
0.29 (%) |
| 10:17:38 |
38.70 -0.10 (-0.26%) |
100 |
44,750 |
0.14 (%) |
| 10:17:17 |
38.70 -0.10 (-0.26%) |
100 |
44,650 |
0.14 (%) |
| 10:17:00 |
38.80 0.00 (0.00%) |
10 |
44,550 |
0.01 (%) |
| 10:16:56 |
38.70 -0.10 (-0.26%) |
100 |
44,540 |
0.14 (%) |
| 10:16:53 |
38.80 0.00 (0.00%) |
10 |
44,440 |
0.01 (%) |
| 10:16:35 |
38.80 0.00 (0.00%) |
50 |
44,430 |
0.07 (%) |
| 10:16:19 |
38.80 0.00 (0.00%) |
10 |
44,380 |
0.01 (%) |
| 10:16:14 |
38.70 -0.10 (-0.26%) |
100 |
44,370 |
0.14 (%) |
| 10:16:10 |
38.80 0.00 (0.00%) |
80 |
44,270 |
0.11 (%) |
| 10:16:02 |
38.80 0.00 (0.00%) |
20 |
44,190 |
0.03 (%) |
| 10:15:53 |
38.70 -0.10 (-0.26%) |
100 |
44,170 |
0.14 (%) |
| 10:15:47 |
38.70 -0.10 (-0.26%) |
10 |
44,070 |
0.01 (%) |
| 10:15:33 |
38.70 -0.10 (-0.26%) |
2,900 |
44,060 |
4.15 (%) |
| 10:15:32 |
38.75 -0.05 (-0.13%) |
90 |
41,160 |
0.13 (%) |
| 10:15:11 |
38.75 -0.05 (-0.13%) |
100 |
41,070 |
0.14 (%) |
| 10:14:51 |
38.75 -0.05 (-0.13%) |
150 |
40,970 |
0.21 (%) |
| 10:14:29 |
38.75 -0.05 (-0.13%) |
50 |
40,820 |
0.07 (%) |
| 10:14:09 |
38.75 -0.05 (-0.13%) |
100 |
40,770 |
0.14 (%) |
| 10:13:48 |
38.75 -0.05 (-0.13%) |
200 |
40,670 |
0.29 (%) |
| 10:13:06 |
38.80 0.00 (0.00%) |
100 |
40,470 |
0.14 (%) |
| 10:13:00 |
38.85 +0.05 (+0.13%) |
30 |
40,370 |
0.04 (%) |
| 10:12:45 |
38.80 0.00 (0.00%) |
100 |
40,340 |
0.14 (%) |
| 10:12:34 |
38.80 0.00 (0.00%) |
50 |
40,240 |
0.07 (%) |
| 10:12:24 |
38.75 -0.05 (-0.13%) |
290 |
40,190 |
0.41 (%) |
| 10:11:22 |
38.75 -0.05 (-0.13%) |
100 |
39,900 |
0.14 (%) |
| 10:11:01 |
38.75 -0.05 (-0.13%) |
100 |
39,800 |
0.14 (%) |
| 10:10:49 |
38.75 -0.05 (-0.13%) |
20 |
39,700 |
0.03 (%) |
| 10:10:40 |
38.80 0.00 (0.00%) |
50 |
39,680 |
0.07 (%) |
| 10:10:19 |
38.80 0.00 (0.00%) |
110 |
39,630 |
0.16 (%) |
| 10:10:08 |
38.85 +0.05 (+0.13%) |
10 |
39,520 |
0.01 (%) |
| 10:09:58 |
38.75 -0.05 (-0.13%) |
100 |
39,510 |
0.14 (%) |
| 10:09:37 |
38.80 0.00 (0.00%) |
90 |
39,410 |
0.13 (%) |
| 10:09:18 |
38.80 0.00 (0.00%) |
250 |
39,320 |
0.36 (%) |
| 10:08:55 |
38.75 -0.05 (-0.13%) |
100 |
39,070 |
0.14 (%) |
| 10:08:51 |
38.80 0.00 (0.00%) |
50 |
38,970 |
0.07 (%) |
| 10:08:37 |
38.80 0.00 (0.00%) |
80 |
38,920 |
0.11 (%) |
| 10:08:34 |
38.80 0.00 (0.00%) |
20 |
38,840 |
0.03 (%) |
| 10:08:19 |
38.80 0.00 (0.00%) |
380 |
38,820 |
0.54 (%) |
| 10:07:11 |
38.75 -0.05 (-0.13%) |
110 |
38,440 |
0.16 (%) |
| 10:06:59 |
38.80 0.00 (0.00%) |
10 |
38,330 |
0.01 (%) |
| 10:06:50 |
38.80 0.00 (0.00%) |
90 |
38,320 |
0.13 (%) |
| 10:06:38 |
38.80 0.00 (0.00%) |
50 |
38,230 |
0.07 (%) |
| 10:06:29 |
38.80 0.00 (0.00%) |
190 |
38,180 |
0.27 (%) |
| 10:05:47 |
38.80 0.00 (0.00%) |
100 |
37,990 |
0.14 (%) |
| 10:05:34 |
38.80 0.00 (0.00%) |
120 |
37,890 |
0.17 (%) |
| 10:05:26 |
38.80 0.00 (0.00%) |
100 |
37,770 |
0.14 (%) |
| 10:05:05 |
38.80 0.00 (0.00%) |
180 |
37,670 |
0.26 (%) |
| 10:04:48 |
38.85 +0.05 (+0.13%) |
30 |
37,490 |
0.04 (%) |
| 10:04:45 |
38.80 0.00 (0.00%) |
200 |
37,460 |
0.29 (%) |
| 10:04:03 |
38.80 0.00 (0.00%) |
110 |
37,260 |
0.16 (%) |
| 10:03:42 |
38.80 0.00 (0.00%) |
140 |
37,150 |
0.2 (%) |
| 10:03:21 |
38.80 0.00 (0.00%) |
390 |
37,010 |
0.56 (%) |
| 10:01:59 |
38.80 0.00 (0.00%) |
30 |
36,620 |
0.04 (%) |
| 10:01:57 |
38.75 -0.05 (-0.13%) |
100 |
36,590 |
0.14 (%) |
| 10:01:50 |
38.75 -0.05 (-0.13%) |
20 |
36,490 |
0.03 (%) |
| 10:01:36 |
38.75 -0.05 (-0.13%) |
100 |
36,470 |
0.14 (%) |
| 10:01:30 |
38.80 0.00 (0.00%) |
870 |
36,370 |
1.24 (%) |
| 10:01:16 |
38.80 0.00 (0.00%) |
100 |
35,500 |
0.14 (%) |
| 10:00:55 |
38.80 0.00 (0.00%) |
100 |
35,400 |
0.14 (%) |
| 10:00:34 |
38.80 0.00 (0.00%) |
90 |
35,300 |
0.13 (%) |
| 10:00:27 |
38.80 0.00 (0.00%) |
180 |
35,210 |
0.26 (%) |
| 09:59:52 |
38.80 0.00 (0.00%) |
100 |
35,030 |
0.14 (%) |
| 09:59:41 |
38.85 +0.05 (+0.13%) |
100 |
34,930 |
0.14 (%) |
| 09:59:31 |
38.80 0.00 (0.00%) |
100 |
34,830 |
0.14 (%) |
| 09:59:10 |
38.80 0.00 (0.00%) |
100 |
34,730 |
0.14 (%) |
| 09:59:08 |
38.80 0.00 (0.00%) |
100 |
34,630 |
0.14 (%) |
| 09:58:49 |
38.80 0.00 (0.00%) |
100 |
34,530 |
0.14 (%) |
| 09:58:28 |
38.80 0.00 (0.00%) |
100 |
34,430 |
0.14 (%) |
| 09:58:08 |
38.80 0.00 (0.00%) |
100 |
34,330 |
0.14 (%) |
| 09:57:47 |
38.85 +0.05 (+0.13%) |
10 |
34,230 |
0.01 (%) |
| 09:57:41 |
38.85 +0.05 (+0.13%) |
90 |
34,220 |
0.13 (%) |
| 09:57:26 |
38.80 0.00 (0.00%) |
50 |
34,130 |
0.07 (%) |
| 09:57:25 |
38.80 0.00 (0.00%) |
40 |
34,080 |
0.06 (%) |
| 09:57:18 |
38.85 +0.05 (+0.13%) |
10 |
34,040 |
0.01 (%) |
| 09:57:05 |
38.85 +0.05 (+0.13%) |
330 |
34,030 |
0.47 (%) |
| 09:55:41 |
38.85 +0.05 (+0.13%) |
100 |
33,700 |
0.14 (%) |
| 09:55:28 |
38.85 +0.05 (+0.13%) |
100 |
33,600 |
0.14 (%) |
| 09:55:19 |
38.80 0.00 (0.00%) |
100 |
33,500 |
0.14 (%) |
| 09:55:00 |
38.85 +0.05 (+0.13%) |
30 |
33,400 |
0.04 (%) |
| 09:54:59 |
38.80 0.00 (0.00%) |
100 |
33,370 |
0.14 (%) |
| 09:54:38 |
38.80 0.00 (0.00%) |
100 |
33,270 |
0.14 (%) |
| 09:54:17 |
38.80 0.00 (0.00%) |
290 |
33,170 |
0.41 (%) |
| 09:53:15 |
38.80 0.00 (0.00%) |
100 |
32,880 |
0.14 (%) |
| 09:52:54 |
38.80 0.00 (0.00%) |
200 |
32,780 |
0.29 (%) |
| 09:52:19 |
38.80 0.00 (0.00%) |
340 |
32,580 |
0.49 (%) |
| 09:52:12 |
38.80 0.00 (0.00%) |
100 |
32,240 |
0.14 (%) |
| 09:52:09 |
38.85 +0.05 (+0.13%) |
30 |
32,140 |
0.04 (%) |
| 09:51:44 |
38.85 +0.05 (+0.13%) |
10 |
32,110 |
0.01 (%) |
| 09:51:30 |
38.85 +0.05 (+0.13%) |
100 |
32,100 |
0.14 (%) |
| 09:51:22 |
38.90 +0.10 (+0.26%) |
10 |
32,000 |
0.01 (%) |
| 09:51:10 |
38.80 0.00 (0.00%) |
100 |
31,990 |
0.14 (%) |
| 09:50:57 |
38.85 +0.05 (+0.13%) |
10 |
31,890 |
0.01 (%) |
| 09:50:48 |
38.85 +0.05 (+0.13%) |
90 |
31,880 |
0.13 (%) |
| 09:50:45 |
38.85 +0.05 (+0.13%) |
10 |
31,790 |
0.01 (%) |
| 09:50:35 |
38.85 +0.05 (+0.13%) |
90 |
31,780 |
0.13 (%) |
| 09:50:28 |
38.85 +0.05 (+0.13%) |
100 |
31,690 |
0.14 (%) |
| 09:50:07 |
38.85 +0.05 (+0.13%) |
100 |
31,590 |
0.14 (%) |
| 09:49:57 |
38.85 +0.05 (+0.13%) |
60 |
31,490 |
0.09 (%) |
| 09:49:46 |
38.85 +0.05 (+0.13%) |
240 |
31,430 |
0.34 (%) |
| 09:48:27 |
38.85 +0.05 (+0.13%) |
90 |
31,190 |
0.13 (%) |
| 09:48:06 |
38.85 +0.05 (+0.13%) |
10 |
31,100 |
0.01 (%) |
| 09:47:28 |
38.85 +0.05 (+0.13%) |
100 |
31,090 |
0.14 (%) |
| 09:46:51 |
38.80 0.00 (0.00%) |
2,500 |
30,990 |
3.57 (%) |
| 09:46:50 |
38.85 +0.05 (+0.13%) |
100 |
28,490 |
0.14 (%) |
| 09:46:33 |
38.85 +0.05 (+0.13%) |
100 |
28,390 |
0.14 (%) |
| 09:46:17 |
38.85 +0.05 (+0.13%) |
280 |
28,290 |
0.4 (%) |
| 09:45:43 |
38.90 +0.10 (+0.26%) |
100 |
28,010 |
0.14 (%) |
| 09:45:34 |
38.90 +0.10 (+0.26%) |
100 |
27,910 |
0.14 (%) |
| 09:44:56 |
38.90 +0.10 (+0.26%) |
400 |
27,810 |
0.57 (%) |
| 09:43:02 |
38.90 +0.10 (+0.26%) |
100 |
27,410 |
0.14 (%) |
| 09:42:39 |
38.90 +0.10 (+0.26%) |
40 |
27,310 |
0.06 (%) |
| 09:42:24 |
38.90 +0.10 (+0.26%) |
60 |
27,270 |
0.09 (%) |
| 09:41:58 |
38.90 +0.10 (+0.26%) |
3,190 |
27,210 |
4.56 (%) |
| 09:41:35 |
39.00 +0.20 (+0.52%) |
500 |
24,020 |
0.71 (%) |
| 09:41:22 |
39.00 +0.20 (+0.52%) |
500 |
23,520 |
0.71 (%) |
| 09:41:16 |
39.00 +0.20 (+0.52%) |
1,000 |
23,020 |
1.43 (%) |
| 09:41:04 |
39.05 +0.25 (+0.64%) |
100 |
22,020 |
0.14 (%) |
| 09:41:02 |
39.00 +0.20 (+0.52%) |
1,000 |
21,920 |
1.43 (%) |
| 09:40:26 |
39.05 +0.25 (+0.64%) |
970 |
20,920 |
1.39 (%) |
| 09:40:15 |
39.05 +0.25 (+0.64%) |
500 |
19,950 |
0.71 (%) |
| 09:39:54 |
39.10 +0.30 (+0.77%) |
30 |
19,450 |
0.04 (%) |
| 09:39:53 |
39.10 +0.30 (+0.77%) |
500 |
19,420 |
0.71 (%) |
| 09:39:47 |
39.10 +0.30 (+0.77%) |
10 |
18,920 |
0.01 (%) |
| 09:39:36 |
39.10 +0.30 (+0.77%) |
90 |
18,910 |
0.13 (%) |
| 09:39:33 |
39.10 +0.30 (+0.77%) |
30 |
18,820 |
0.04 (%) |
| 09:39:18 |
39.10 +0.30 (+0.77%) |
380 |
18,790 |
0.54 (%) |
| 09:38:48 |
39.10 +0.30 (+0.77%) |
500 |
18,410 |
0.71 (%) |
| 09:37:58 |
39.05 +0.25 (+0.64%) |
10 |
17,910 |
0.01 (%) |
| 09:37:27 |
39.10 +0.30 (+0.77%) |
1,500 |
17,900 |
2.14 (%) |
| 09:37:06 |
39.15 +0.35 (+0.90%) |
490 |
16,400 |
0.7 (%) |
| 09:36:42 |
39.10 +0.30 (+0.77%) |
10 |
15,910 |
0.01 (%) |
| 09:36:23 |
39.10 +0.30 (+0.77%) |
500 |
15,900 |
0.71 (%) |
| 09:36:22 |
39.05 +0.25 (+0.64%) |
10 |
15,400 |
0.01 (%) |
| 09:36:02 |
39.05 +0.25 (+0.64%) |
230 |
15,390 |
0.33 (%) |
| 09:35:47 |
39.05 +0.25 (+0.64%) |
300 |
15,160 |
0.43 (%) |
| 09:35:34 |
39.05 +0.25 (+0.64%) |
50 |
14,860 |
0.07 (%) |
| 09:35:20 |
39.05 +0.25 (+0.64%) |
100 |
14,810 |
0.14 (%) |
| 09:34:17 |
39.05 +0.25 (+0.64%) |
10 |
14,710 |
0.01 (%) |
| 09:34:16 |
39.00 +0.20 (+0.52%) |
50 |
14,700 |
0.07 (%) |
| 09:34:14 |
39.00 +0.20 (+0.52%) |
60 |
14,650 |
0.09 (%) |
| 09:33:27 |
39.05 +0.25 (+0.64%) |
50 |
14,590 |
0.07 (%) |
| 09:32:51 |
39.05 +0.25 (+0.64%) |
180 |
14,540 |
0.26 (%) |
| 09:32:40 |
39.10 +0.30 (+0.77%) |
40 |
14,360 |
0.06 (%) |
| 09:32:30 |
39.10 +0.30 (+0.77%) |
20 |
14,320 |
0.03 (%) |
| 09:32:09 |
39.10 +0.30 (+0.77%) |
80 |
14,300 |
0.11 (%) |
| 09:31:38 |
39.05 +0.25 (+0.64%) |
60 |
14,220 |
0.09 (%) |
| 09:31:35 |
39.05 +0.25 (+0.64%) |
60 |
14,160 |
0.09 (%) |
| 09:31:33 |
39.10 +0.30 (+0.77%) |
20 |
14,100 |
0.03 (%) |
| 09:31:03 |
39.10 +0.30 (+0.77%) |
100 |
14,080 |
0.14 (%) |
| 09:30:56 |
39.10 +0.30 (+0.77%) |
70 |
13,980 |
0.1 (%) |
| 09:30:27 |
39.15 +0.35 (+0.90%) |
40 |
13,910 |
0.06 (%) |
| 09:30:26 |
39.20 +0.40 (+1.03%) |
500 |
13,870 |
0.71 (%) |
| 09:30:25 |
39.20 +0.40 (+1.03%) |
130 |
13,370 |
0.19 (%) |
| 09:29:39 |
39.25 +0.45 (+1.16%) |
340 |
13,240 |
0.49 (%) |
| 09:29:25 |
39.25 +0.45 (+1.16%) |
400 |
12,900 |
0.57 (%) |
| 09:29:24 |
39.20 +0.40 (+1.03%) |
400 |
12,500 |
0.57 (%) |
| 09:29:00 |
39.20 +0.40 (+1.03%) |
50 |
12,100 |
0.07 (%) |
| 09:28:39 |
39.20 +0.40 (+1.03%) |
110 |
12,050 |
0.16 (%) |
| 09:28:33 |
39.20 +0.40 (+1.03%) |
30 |
11,940 |
0.04 (%) |
| 09:28:23 |
39.15 +0.35 (+0.90%) |
200 |
11,910 |
0.29 (%) |
| 09:28:15 |
39.30 +0.50 (+1.29%) |
2,020 |
11,710 |
2.89 (%) |
| 09:28:01 |
39.20 +0.40 (+1.03%) |
1,000 |
9,690 |
1.43 (%) |
| 09:27:55 |
39.10 +0.30 (+0.77%) |
160 |
8,690 |
0.23 (%) |
| 09:27:54 |
39.00 +0.20 (+0.52%) |
10 |
8,530 |
0.01 (%) |
| 09:27:52 |
39.00 +0.20 (+0.52%) |
90 |
8,520 |
0.13 (%) |
| 09:27:50 |
39.00 +0.20 (+0.52%) |
90 |
8,430 |
0.13 (%) |
| 09:27:49 |
39.00 +0.20 (+0.52%) |
110 |
8,340 |
0.16 (%) |
| 09:27:36 |
39.00 +0.20 (+0.52%) |
90 |
8,230 |
0.13 (%) |
| 09:27:34 |
39.00 +0.20 (+0.52%) |
50 |
8,140 |
0.07 (%) |
| 09:27:30 |
39.00 +0.20 (+0.52%) |
1,500 |
8,090 |
2.14 (%) |
| 09:27:03 |
38.95 +0.15 (+0.39%) |
1,000 |
6,590 |
1.43 (%) |
| 09:26:19 |
38.90 +0.10 (+0.26%) |
190 |
5,590 |
0.27 (%) |
| 09:26:13 |
38.90 +0.10 (+0.26%) |
200 |
5,400 |
0.29 (%) |
| 09:25:59 |
38.90 +0.10 (+0.26%) |
100 |
5,200 |
0.14 (%) |
| 09:25:57 |
38.90 +0.10 (+0.26%) |
50 |
5,100 |
0.07 (%) |
| 09:25:36 |
38.90 +0.10 (+0.26%) |
110 |
5,050 |
0.16 (%) |
| 09:25:26 |
38.90 +0.10 (+0.26%) |
50 |
4,940 |
0.07 (%) |
| 09:25:19 |
38.90 +0.10 (+0.26%) |
40 |
4,890 |
0.06 (%) |
| 09:24:46 |
38.90 +0.10 (+0.26%) |
150 |
4,850 |
0.21 (%) |
| 09:24:37 |
38.90 +0.10 (+0.26%) |
50 |
4,700 |
0.07 (%) |
| 09:24:27 |
38.90 +0.10 (+0.26%) |
10 |
4,650 |
0.01 (%) |
| 09:24:22 |
38.90 +0.10 (+0.26%) |
270 |
4,640 |
0.39 (%) |
| 09:23:52 |
38.90 +0.10 (+0.26%) |
1,580 |
4,370 |
2.26 (%) |
| 09:22:04 |
38.85 +0.05 (+0.13%) |
40 |
2,790 |
0.06 (%) |
| 09:21:58 |
38.85 +0.05 (+0.13%) |
250 |
2,750 |
0.36 (%) |
| 09:21:50 |
38.85 +0.05 (+0.13%) |
100 |
2,500 |
0.14 (%) |
| 09:21:42 |
38.85 +0.05 (+0.13%) |
110 |
2,400 |
0.16 (%) |
| 09:21:17 |
38.80 0.00 (0.00%) |
100 |
2,290 |
0.14 (%) |
| 09:21:13 |
38.80 0.00 (0.00%) |
70 |
2,190 |
0.1 (%) |
| 09:20:20 |
38.80 0.00 (0.00%) |
20 |
2,120 |
0.03 (%) |
| 09:20:16 |
38.80 0.00 (0.00%) |
50 |
2,100 |
0.07 (%) |
| 09:18:24 |
38.80 0.00 (0.00%) |
160 |
2,050 |
0.23 (%) |
| 09:15:38 |
38.80 0.00 (0.00%) |
300 |
1,890 |
0.43 (%) |
| 09:15:23 |
38.80 0.00 (0.00%) |
200 |
1,590 |
0.29 (%) |
| 09:15:15 |
38.80 0.00 (0.00%) |
1,390 |
1,390 |
1.99 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.