Tham chiếu: 36.90
Max: 37.30
Min: 36.50
Mở cửa: 36.90
Đóng cửa: 36.90
0.0 (0.00%)
Tổng khối lượng: 433,680
| 31.40 |
210,610 |
48.56 (%) |
| 36.50 |
740 |
0.17 (%) |
| 36.55 |
28,800 |
6.64 (%) |
| 36.60 |
23,940 |
5.52 (%) |
| 36.65 |
8,500 |
1.96 (%) |
| 36.70 |
12,960 |
2.99 (%) |
| 36.75 |
29,920 |
6.9 (%) |
| 36.80 |
16,680 |
3.85 (%) |
| 36.85 |
1,890 |
0.44 (%) |
| 36.90 |
9,860 |
2.27 (%) |
| 36.95 |
17,700 |
4.08 (%) |
| 37.00 |
18,080 |
4.17 (%) |
| 37.05 |
5,600 |
1.29 (%) |
| 37.10 |
13,720 |
3.16 (%) |
| 37.15 |
4,410 |
1.02 (%) |
| 37.20 |
24,460 |
5.64 (%) |
| 37.25 |
5,810 |
1.34 (%) |
Chi tiết :
Giá :
| 14:47:18 |
36.90 0.00 (0.00%) |
10 |
224,640 |
0.0 (%) |
| 14:21:19 |
36.80 -0.10 (-0.27%) |
7,870 |
224,630 |
1.81 (%) |
| 14:14:30 |
36.95 +0.05 (+0.14%) |
10,000 |
216,760 |
2.31 (%) |
| 14:08:25 |
36.95 +0.05 (+0.14%) |
2,270 |
206,760 |
0.52 (%) |
| 14:06:21 |
37.00 +0.10 (+0.27%) |
3,380 |
204,490 |
0.78 (%) |
| 14:03:24 |
37.10 +0.20 (+0.54%) |
2,220 |
201,110 |
0.51 (%) |
| 14:01:44 |
37.10 +0.20 (+0.54%) |
2,260 |
198,890 |
0.52 (%) |
| 13:57:55 |
37.05 +0.15 (+0.41%) |
2,750 |
196,630 |
0.63 (%) |
| 13:55:27 |
37.00 +0.10 (+0.27%) |
2,000 |
193,880 |
0.46 (%) |
| 13:53:09 |
37.15 +0.25 (+0.68%) |
660 |
191,880 |
0.15 (%) |
| 13:52:22 |
37.15 +0.25 (+0.68%) |
340 |
191,220 |
0.08 (%) |
| 13:51:38 |
37.15 +0.25 (+0.68%) |
2,680 |
190,880 |
0.62 (%) |
| 13:50:37 |
37.15 +0.25 (+0.68%) |
730 |
188,200 |
0.17 (%) |
| 13:49:19 |
37.20 +0.30 (+0.81%) |
480 |
187,470 |
0.11 (%) |
| 13:48:02 |
37.20 +0.30 (+0.81%) |
2,020 |
186,990 |
0.47 (%) |
| 13:47:18 |
37.25 +0.35 (+0.95%) |
1,600 |
184,970 |
0.37 (%) |
| 13:46:37 |
37.20 +0.30 (+0.81%) |
6,530 |
183,370 |
1.51 (%) |
| 13:45:45 |
37.10 +0.20 (+0.54%) |
3,450 |
176,840 |
0.8 (%) |
| 13:45:05 |
37.20 +0.30 (+0.81%) |
560 |
173,390 |
0.13 (%) |
| 13:44:20 |
37.20 +0.30 (+0.81%) |
1,130 |
172,830 |
0.26 (%) |
| 13:43:36 |
37.20 +0.30 (+0.81%) |
5,130 |
171,700 |
1.18 (%) |
| 13:42:54 |
37.20 +0.30 (+0.81%) |
6,160 |
166,570 |
1.42 (%) |
| 13:41:52 |
37.20 +0.30 (+0.81%) |
2,030 |
160,410 |
0.47 (%) |
| 13:41:20 |
37.25 +0.35 (+0.95%) |
4,210 |
158,380 |
0.97 (%) |
| 13:40:34 |
37.20 +0.30 (+0.81%) |
420 |
154,170 |
0.1 (%) |
| 13:40:01 |
37.10 +0.20 (+0.54%) |
4,610 |
153,750 |
1.06 (%) |
| 13:39:24 |
37.10 +0.20 (+0.54%) |
1,180 |
149,140 |
0.27 (%) |
| 13:38:41 |
37.05 +0.15 (+0.41%) |
1,950 |
147,960 |
0.45 (%) |
| 13:38:00 |
37.05 +0.15 (+0.41%) |
900 |
146,010 |
0.21 (%) |
| 13:37:09 |
37.00 +0.10 (+0.27%) |
1,520 |
145,110 |
0.35 (%) |
| 13:36:26 |
37.00 +0.10 (+0.27%) |
2,760 |
143,590 |
0.64 (%) |
| 13:35:52 |
36.95 +0.05 (+0.14%) |
2,500 |
140,830 |
0.58 (%) |
| 13:35:07 |
37.00 +0.10 (+0.27%) |
1,190 |
138,330 |
0.27 (%) |
| 13:34:29 |
37.00 +0.10 (+0.27%) |
1,610 |
137,140 |
0.37 (%) |
| 13:33:54 |
37.00 +0.10 (+0.27%) |
3,900 |
135,530 |
0.9 (%) |
| 13:33:12 |
37.00 +0.10 (+0.27%) |
1,290 |
131,630 |
0.3 (%) |
| 13:32:43 |
37.00 +0.10 (+0.27%) |
30 |
130,340 |
0.01 (%) |
| 13:32:14 |
37.00 +0.10 (+0.27%) |
400 |
130,310 |
0.09 (%) |
| 13:31:40 |
36.90 0.00 (0.00%) |
1,510 |
129,910 |
0.35 (%) |
| 13:31:07 |
36.95 +0.05 (+0.14%) |
1,350 |
128,400 |
0.31 (%) |
| 13:30:41 |
36.95 +0.05 (+0.14%) |
550 |
127,050 |
0.13 (%) |
| 13:29:40 |
36.90 0.00 (0.00%) |
510 |
126,500 |
0.12 (%) |
| 13:29:08 |
36.95 +0.05 (+0.14%) |
1,030 |
125,990 |
0.24 (%) |
| 13:28:32 |
36.90 0.00 (0.00%) |
1,600 |
124,960 |
0.37 (%) |
| 13:28:07 |
36.90 0.00 (0.00%) |
1,220 |
123,360 |
0.28 (%) |
| 13:25:24 |
36.80 -0.10 (-0.27%) |
730 |
122,140 |
0.17 (%) |
| 13:24:18 |
36.90 0.00 (0.00%) |
530 |
121,410 |
0.12 (%) |
| 13:23:18 |
36.90 0.00 (0.00%) |
850 |
120,880 |
0.2 (%) |
| 13:22:34 |
36.90 0.00 (0.00%) |
1,870 |
120,030 |
0.43 (%) |
| 13:21:41 |
36.90 0.00 (0.00%) |
1,040 |
118,160 |
0.24 (%) |
| 13:21:06 |
36.90 0.00 (0.00%) |
30 |
117,120 |
0.01 (%) |
| 13:20:38 |
36.90 0.00 (0.00%) |
620 |
117,090 |
0.14 (%) |
| 13:19:21 |
36.90 0.00 (0.00%) |
20 |
116,470 |
0.0 (%) |
| 13:18:51 |
36.90 0.00 (0.00%) |
50 |
116,450 |
0.01 (%) |
| 13:18:28 |
36.80 -0.10 (-0.27%) |
1,230 |
116,400 |
0.28 (%) |
| 13:17:54 |
36.85 -0.05 (-0.14%) |
530 |
115,170 |
0.12 (%) |
| 13:17:36 |
36.80 -0.10 (-0.27%) |
10 |
114,640 |
0.0 (%) |
| 13:17:13 |
36.85 -0.05 (-0.14%) |
500 |
114,630 |
0.12 (%) |
| 13:16:55 |
36.80 -0.10 (-0.27%) |
700 |
114,130 |
0.16 (%) |
| 13:16:14 |
36.80 -0.10 (-0.27%) |
640 |
113,430 |
0.15 (%) |
| 13:15:58 |
36.80 -0.10 (-0.27%) |
420 |
112,790 |
0.1 (%) |
| 13:15:42 |
36.80 -0.10 (-0.27%) |
180 |
112,370 |
0.04 (%) |
| 13:15:14 |
36.80 -0.10 (-0.27%) |
1,420 |
112,190 |
0.33 (%) |
| 13:14:32 |
36.80 -0.10 (-0.27%) |
1,000 |
110,770 |
0.23 (%) |
| 13:14:20 |
36.75 -0.15 (-0.41%) |
60 |
109,770 |
0.01 (%) |
| 13:14:02 |
36.80 -0.10 (-0.27%) |
1,580 |
109,710 |
0.36 (%) |
| 13:13:23 |
36.80 -0.10 (-0.27%) |
300 |
108,130 |
0.07 (%) |
| 13:12:51 |
36.80 -0.10 (-0.27%) |
20 |
107,830 |
0.0 (%) |
| 13:11:35 |
36.80 -0.10 (-0.27%) |
580 |
107,810 |
0.13 (%) |
| 13:10:49 |
36.75 -0.15 (-0.41%) |
4,970 |
107,230 |
1.15 (%) |
| 13:10:09 |
36.75 -0.15 (-0.41%) |
1,080 |
102,260 |
0.25 (%) |
| 13:10:00 |
36.75 -0.15 (-0.41%) |
200 |
101,180 |
0.05 (%) |
| 13:09:34 |
36.70 -0.20 (-0.54%) |
180 |
100,980 |
0.04 (%) |
| 13:08:48 |
36.70 -0.20 (-0.54%) |
20 |
100,800 |
0.0 (%) |
| 13:08:26 |
36.70 -0.20 (-0.54%) |
130 |
100,780 |
0.03 (%) |
| 13:08:02 |
36.70 -0.20 (-0.54%) |
300 |
100,650 |
0.07 (%) |
| 13:07:44 |
36.70 -0.20 (-0.54%) |
390 |
100,350 |
0.09 (%) |
| 13:07:11 |
36.70 -0.20 (-0.54%) |
100 |
99,960 |
0.02 (%) |
| 13:06:27 |
36.75 -0.15 (-0.41%) |
150 |
99,860 |
0.03 (%) |
| 13:06:17 |
36.75 -0.15 (-0.41%) |
30 |
99,710 |
0.01 (%) |
| 13:06:11 |
36.65 -0.25 (-0.68%) |
200 |
99,680 |
0.05 (%) |
| 13:05:32 |
36.75 -0.15 (-0.41%) |
620 |
99,480 |
0.14 (%) |
| 13:05:10 |
36.75 -0.15 (-0.41%) |
80 |
98,860 |
0.02 (%) |
| 13:04:45 |
36.65 -0.25 (-0.68%) |
40 |
98,780 |
0.01 (%) |
| 13:04:43 |
36.65 -0.25 (-0.68%) |
60 |
98,740 |
0.01 (%) |
| 13:04:37 |
36.65 -0.25 (-0.68%) |
1,000 |
98,680 |
0.23 (%) |
| 13:04:11 |
36.65 -0.25 (-0.68%) |
200 |
97,680 |
0.05 (%) |
| 13:04:03 |
36.70 -0.20 (-0.54%) |
330 |
97,480 |
0.08 (%) |
| 13:03:41 |
36.70 -0.20 (-0.54%) |
230 |
97,150 |
0.05 (%) |
| 13:03:29 |
36.70 -0.20 (-0.54%) |
100 |
96,920 |
0.02 (%) |
| 13:03:21 |
36.65 -0.25 (-0.68%) |
200 |
96,820 |
0.05 (%) |
| 13:03:16 |
36.65 -0.25 (-0.68%) |
60 |
96,620 |
0.01 (%) |
| 13:02:36 |
36.70 -0.20 (-0.54%) |
110 |
96,560 |
0.03 (%) |
| 13:02:22 |
36.70 -0.20 (-0.54%) |
500 |
96,450 |
0.12 (%) |
| 13:02:11 |
36.75 -0.15 (-0.41%) |
1,910 |
95,950 |
0.44 (%) |
| 11:30:53 |
36.75 -0.15 (-0.41%) |
30 |
94,040 |
0.01 (%) |
| 11:30:08 |
36.75 -0.15 (-0.41%) |
20 |
94,010 |
0.0 (%) |
| 11:28:53 |
36.75 -0.15 (-0.41%) |
40 |
93,990 |
0.01 (%) |
| 11:28:50 |
36.75 -0.15 (-0.41%) |
50 |
93,950 |
0.01 (%) |
| 11:28:45 |
36.75 -0.15 (-0.41%) |
790 |
93,900 |
0.18 (%) |
| 11:28:30 |
36.75 -0.15 (-0.41%) |
500 |
93,110 |
0.12 (%) |
| 11:27:54 |
36.75 -0.15 (-0.41%) |
650 |
92,610 |
0.15 (%) |
| 11:27:41 |
36.75 -0.15 (-0.41%) |
500 |
91,960 |
0.12 (%) |
| 11:26:36 |
36.75 -0.15 (-0.41%) |
190 |
91,460 |
0.04 (%) |
| 11:25:27 |
36.75 -0.15 (-0.41%) |
70 |
91,270 |
0.02 (%) |
| 11:25:20 |
36.65 -0.25 (-0.68%) |
50 |
91,200 |
0.01 (%) |
| 11:25:14 |
36.70 -0.20 (-0.54%) |
1,770 |
91,150 |
0.41 (%) |
| 11:23:25 |
36.70 -0.20 (-0.54%) |
500 |
89,380 |
0.12 (%) |
| 11:23:15 |
36.65 -0.25 (-0.68%) |
10 |
88,880 |
0.0 (%) |
| 11:23:04 |
36.65 -0.25 (-0.68%) |
50 |
88,870 |
0.01 (%) |
| 11:22:15 |
36.65 -0.25 (-0.68%) |
30 |
88,820 |
0.01 (%) |
| 11:20:58 |
36.65 -0.25 (-0.68%) |
10 |
88,790 |
0.0 (%) |
| 11:20:24 |
36.65 -0.25 (-0.68%) |
50 |
88,780 |
0.01 (%) |
| 11:18:20 |
36.65 -0.25 (-0.68%) |
200 |
88,730 |
0.05 (%) |
| 11:17:14 |
36.65 -0.25 (-0.68%) |
30 |
88,530 |
0.01 (%) |
| 11:16:51 |
36.65 -0.25 (-0.68%) |
1,000 |
88,500 |
0.23 (%) |
| 11:16:41 |
36.70 -0.20 (-0.54%) |
190 |
87,500 |
0.04 (%) |
| 11:14:51 |
36.65 -0.25 (-0.68%) |
100 |
87,310 |
0.02 (%) |
| 11:14:15 |
36.60 -0.30 (-0.81%) |
20 |
87,210 |
0.0 (%) |
| 11:14:07 |
36.70 -0.20 (-0.54%) |
500 |
87,190 |
0.12 (%) |
| 11:13:02 |
36.65 -0.25 (-0.68%) |
100 |
86,690 |
0.02 (%) |
| 11:11:55 |
36.60 -0.30 (-0.81%) |
10 |
86,590 |
0.0 (%) |
| 11:11:13 |
36.60 -0.30 (-0.81%) |
800 |
86,580 |
0.18 (%) |
| 11:11:02 |
36.60 -0.30 (-0.81%) |
20 |
85,780 |
0.0 (%) |
| 11:10:02 |
36.60 -0.30 (-0.81%) |
60 |
85,760 |
0.01 (%) |
| 11:09:59 |
36.60 -0.30 (-0.81%) |
40 |
85,700 |
0.01 (%) |
| 11:09:56 |
36.60 -0.30 (-0.81%) |
370 |
85,660 |
0.09 (%) |
| 11:09:53 |
36.60 -0.30 (-0.81%) |
10 |
85,290 |
0.0 (%) |
| 11:09:46 |
36.55 -0.35 (-0.95%) |
500 |
85,280 |
0.12 (%) |
| 11:07:36 |
36.55 -0.35 (-0.95%) |
1,300 |
84,780 |
0.3 (%) |
| 11:06:56 |
36.60 -0.30 (-0.81%) |
500 |
83,480 |
0.12 (%) |
| 11:06:53 |
36.60 -0.30 (-0.81%) |
70 |
82,980 |
0.02 (%) |
| 11:06:01 |
36.60 -0.30 (-0.81%) |
50 |
82,910 |
0.01 (%) |
| 11:05:49 |
36.55 -0.35 (-0.95%) |
2,000 |
82,860 |
0.46 (%) |
| 11:05:20 |
36.55 -0.35 (-0.95%) |
50 |
80,860 |
0.01 (%) |
| 11:05:07 |
36.55 -0.35 (-0.95%) |
100 |
80,810 |
0.02 (%) |
| 11:04:16 |
36.55 -0.35 (-0.95%) |
200 |
80,710 |
0.05 (%) |
| 11:03:45 |
36.55 -0.35 (-0.95%) |
60 |
80,510 |
0.01 (%) |
| 11:03:12 |
36.60 -0.30 (-0.81%) |
10 |
80,450 |
0.0 (%) |
| 11:03:08 |
36.60 -0.30 (-0.81%) |
100 |
80,440 |
0.02 (%) |
| 11:03:05 |
36.55 -0.35 (-0.95%) |
150 |
80,340 |
0.03 (%) |
| 11:02:53 |
36.55 -0.35 (-0.95%) |
50 |
80,190 |
0.01 (%) |
| 11:02:37 |
36.60 -0.30 (-0.81%) |
500 |
80,140 |
0.12 (%) |
| 11:02:23 |
36.60 -0.30 (-0.81%) |
2,280 |
79,640 |
0.53 (%) |
| 11:01:42 |
36.60 -0.30 (-0.81%) |
160 |
77,360 |
0.04 (%) |
| 11:00:00 |
36.60 -0.30 (-0.81%) |
60 |
77,200 |
0.01 (%) |
| 10:59:37 |
36.60 -0.30 (-0.81%) |
50 |
77,140 |
0.01 (%) |
| 10:59:22 |
36.60 -0.30 (-0.81%) |
200 |
77,090 |
0.05 (%) |
| 10:59:07 |
36.60 -0.30 (-0.81%) |
500 |
76,890 |
0.12 (%) |
| 10:58:38 |
36.60 -0.30 (-0.81%) |
350 |
76,390 |
0.08 (%) |
| 10:57:59 |
36.70 -0.20 (-0.54%) |
50 |
76,040 |
0.01 (%) |
| 10:57:37 |
36.60 -0.30 (-0.81%) |
1,390 |
75,990 |
0.32 (%) |
| 10:57:25 |
36.60 -0.30 (-0.81%) |
40 |
74,600 |
0.01 (%) |
| 10:57:10 |
36.60 -0.30 (-0.81%) |
70 |
74,560 |
0.02 (%) |
| 10:56:16 |
36.60 -0.30 (-0.81%) |
260 |
74,490 |
0.06 (%) |
| 10:55:50 |
36.70 -0.20 (-0.54%) |
1,510 |
74,230 |
0.35 (%) |
| 10:55:30 |
36.70 -0.20 (-0.54%) |
1,600 |
72,720 |
0.37 (%) |
| 10:54:41 |
36.70 -0.20 (-0.54%) |
360 |
71,120 |
0.08 (%) |
| 10:53:59 |
36.70 -0.20 (-0.54%) |
10 |
70,760 |
0.0 (%) |
| 10:53:29 |
36.70 -0.20 (-0.54%) |
1,700 |
70,750 |
0.39 (%) |
| 10:52:43 |
36.60 -0.30 (-0.81%) |
80 |
69,050 |
0.02 (%) |
| 10:52:03 |
36.60 -0.30 (-0.81%) |
400 |
68,970 |
0.09 (%) |
| 10:51:17 |
36.70 -0.20 (-0.54%) |
340 |
68,570 |
0.08 (%) |
| 10:50:07 |
36.70 -0.20 (-0.54%) |
600 |
68,230 |
0.14 (%) |
| 10:48:51 |
36.70 -0.20 (-0.54%) |
240 |
67,630 |
0.06 (%) |
| 10:47:50 |
36.60 -0.30 (-0.81%) |
2,280 |
67,390 |
0.53 (%) |
| 10:45:16 |
36.55 -0.35 (-0.95%) |
1,560 |
65,110 |
0.36 (%) |
| 10:42:41 |
36.55 -0.35 (-0.95%) |
580 |
63,550 |
0.13 (%) |
| 10:41:19 |
36.55 -0.35 (-0.95%) |
1,900 |
62,970 |
0.44 (%) |
| 10:40:38 |
36.55 -0.35 (-0.95%) |
2,000 |
61,070 |
0.46 (%) |
| 10:39:55 |
36.50 -0.40 (-1.08%) |
130 |
59,070 |
0.03 (%) |
| 10:38:43 |
36.50 -0.40 (-1.08%) |
610 |
58,940 |
0.14 (%) |
| 10:37:36 |
36.55 -0.35 (-0.95%) |
1,750 |
58,330 |
0.4 (%) |
| 10:35:34 |
36.60 -0.30 (-0.81%) |
5,570 |
56,580 |
1.28 (%) |
| 10:26:27 |
36.55 -0.35 (-0.95%) |
7,660 |
51,010 |
1.77 (%) |
| 10:16:48 |
36.75 -0.15 (-0.41%) |
11,130 |
43,350 |
2.57 (%) |
| 10:07:03 |
36.75 -0.15 (-0.41%) |
1,440 |
32,220 |
0.33 (%) |
| 10:03:43 |
36.75 -0.15 (-0.41%) |
2,390 |
30,780 |
0.55 (%) |
| 10:00:14 |
36.75 -0.15 (-0.41%) |
3,020 |
28,390 |
0.7 (%) |
| 09:51:47 |
36.65 -0.25 (-0.68%) |
2,320 |
25,370 |
0.53 (%) |
| 09:43:24 |
36.60 -0.30 (-0.81%) |
1,970 |
23,050 |
0.45 (%) |
| 09:37:24 |
36.55 -0.35 (-0.95%) |
2,510 |
21,080 |
0.58 (%) |
| 09:35:05 |
36.55 -0.35 (-0.95%) |
6,430 |
18,570 |
1.48 (%) |
| 09:31:23 |
36.60 -0.30 (-0.81%) |
1,270 |
12,140 |
0.29 (%) |
| 09:29:53 |
36.60 -0.30 (-0.81%) |
2,550 |
10,870 |
0.59 (%) |
| 09:27:56 |
36.60 -0.30 (-0.81%) |
540 |
8,320 |
0.12 (%) |
| 09:26:04 |
36.70 -0.20 (-0.54%) |
1,200 |
7,780 |
0.28 (%) |
| 09:24:51 |
36.65 -0.25 (-0.68%) |
520 |
6,580 |
0.12 (%) |
| 09:24:00 |
36.65 -0.25 (-0.68%) |
510 |
6,060 |
0.12 (%) |
| 09:23:17 |
36.65 -0.25 (-0.68%) |
240 |
5,550 |
0.06 (%) |
| 09:22:33 |
36.65 -0.25 (-0.68%) |
1,520 |
5,310 |
0.35 (%) |
| 09:21:07 |
36.60 -0.30 (-0.81%) |
270 |
3,790 |
0.06 (%) |
| 09:20:13 |
36.85 -0.05 (-0.14%) |
510 |
3,520 |
0.12 (%) |
| 09:19:32 |
36.85 -0.05 (-0.14%) |
250 |
3,010 |
0.06 (%) |
| 09:18:58 |
36.85 -0.05 (-0.14%) |
100 |
2,760 |
0.02 (%) |
| 09:18:21 |
36.60 -0.30 (-0.81%) |
530 |
2,660 |
0.12 (%) |
| 09:17:36 |
36.60 -0.30 (-0.81%) |
50 |
2,130 |
0.01 (%) |
| 09:17:10 |
36.60 -0.30 (-0.81%) |
500 |
2,080 |
0.12 (%) |
| 09:16:47 |
36.60 -0.30 (-0.81%) |
10 |
1,580 |
0.0 (%) |
| 08:28:54 |
31.40 -5.50 (-14.91%) |
210,610 |
210,610 |
48.56 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ