TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK KDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.65 Max: 37.20 Min: 36.35 Mở cửa: 37.00
Đóng cửa: 36.65 0.0 (0.00%) Tổng khối lượng: 1,183,770

Tổng hợp

Giá Khối lượng Tỷ trọng
36.35 5,390 0.46 (%)
36.40 35,690 3.01 (%)
36.45 65,530 5.54 (%)
36.50 141,160 11.92 (%)
36.55 212,150 17.92 (%)
36.60 199,540 16.86 (%)
36.65 169,550 14.32 (%)
36.70 29,620 2.5 (%)
36.75 18,310 1.55 (%)
36.80 48,380 4.09 (%)
36.85 13,010 1.1 (%)
36.90 36,500 3.08 (%)
36.95 34,200 2.89 (%)
37.00 72,040 6.09 (%)
37.05 10,450 0.88 (%)
37.10 71,590 6.05 (%)
37.15 19,360 1.64 (%)
37.20 1,300 0.11 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:35 36.65 0.00 (0.00%) 35,960 1,183,770 3.04 (%)
14:29:27 36.55 -0.10 (-0.27%) 250 1,147,810 0.02 (%)
14:28:35 36.55 -0.10 (-0.27%) 5,000 1,147,560 0.42 (%)
14:28:19 36.45 -0.20 (-0.55%) 4,320 1,142,560 0.36 (%)
14:28:14 36.45 -0.20 (-0.55%) 6,150 1,138,240 0.52 (%)
14:27:18 36.45 -0.20 (-0.55%) 300 1,132,090 0.03 (%)
14:27:17 36.45 -0.20 (-0.55%) 30 1,131,790 0.0 (%)
14:26:23 36.45 -0.20 (-0.55%) 1,800 1,131,760 0.15 (%)
14:25:28 36.40 -0.25 (-0.68%) 3,850 1,129,960 0.33 (%)
14:25:06 36.40 -0.25 (-0.68%) 990 1,126,110 0.08 (%)
14:25:01 36.40 -0.25 (-0.68%) 390 1,125,120 0.03 (%)
14:24:31 36.40 -0.25 (-0.68%) 500 1,124,730 0.04 (%)
14:24:23 36.40 -0.25 (-0.68%) 2,000 1,124,230 0.17 (%)
14:23:24 36.35 -0.30 (-0.82%) 1,390 1,122,230 0.12 (%)
14:22:32 36.35 -0.30 (-0.82%) 4,000 1,120,840 0.34 (%)
14:22:22 36.40 -0.25 (-0.68%) 360 1,116,840 0.03 (%)
14:22:10 36.40 -0.25 (-0.68%) 2,000 1,116,480 0.17 (%)
14:22:00 36.40 -0.25 (-0.68%) 13,000 1,114,480 1.1 (%)
14:21:35 36.40 -0.25 (-0.68%) 5,000 1,101,480 0.42 (%)
14:21:09 36.40 -0.25 (-0.68%) 150 1,096,480 0.01 (%)
14:18:16 36.40 -0.25 (-0.68%) 100 1,096,330 0.01 (%)
14:17:53 36.45 -0.20 (-0.55%) 1,260 1,096,230 0.11 (%)
14:15:46 36.40 -0.25 (-0.68%) 50 1,094,970 0.0 (%)
14:15:14 36.40 -0.25 (-0.68%) 1,300 1,094,920 0.11 (%)
14:10:27 36.45 -0.20 (-0.55%) 300 1,093,620 0.03 (%)
14:10:10 36.40 -0.25 (-0.68%) 2,400 1,093,320 0.2 (%)
14:10:02 36.40 -0.25 (-0.68%) 3,600 1,090,920 0.3 (%)
14:09:25 36.45 -0.20 (-0.55%) 200 1,087,320 0.02 (%)
14:09:20 36.45 -0.20 (-0.55%) 3,380 1,087,120 0.29 (%)
14:09:02 36.45 -0.20 (-0.55%) 4,400 1,083,740 0.37 (%)
14:08:52 36.45 -0.20 (-0.55%) 20,000 1,079,340 1.69 (%)
14:08:24 36.45 -0.20 (-0.55%) 3,600 1,059,340 0.3 (%)
14:07:44 36.45 -0.20 (-0.55%) 3,500 1,055,740 0.3 (%)
14:07:27 36.45 -0.20 (-0.55%) 3,000 1,052,240 0.25 (%)
14:06:14 36.50 -0.15 (-0.41%) 2,000 1,049,240 0.17 (%)
14:05:45 36.50 -0.15 (-0.41%) 100 1,047,240 0.01 (%)
14:02:14 36.50 -0.15 (-0.41%) 1,200 1,047,140 0.1 (%)
14:01:55 36.50 -0.15 (-0.41%) 210 1,045,940 0.02 (%)
14:00:14 36.50 -0.15 (-0.41%) 200 1,045,730 0.02 (%)
13:59:18 36.50 -0.15 (-0.41%) 2,200 1,045,530 0.19 (%)
13:58:58 36.50 -0.15 (-0.41%) 200 1,043,330 0.02 (%)
13:57:31 36.50 -0.15 (-0.41%) 100 1,043,130 0.01 (%)
13:56:56 36.55 -0.10 (-0.27%) 10 1,043,030 0.0 (%)
13:54:01 36.50 -0.15 (-0.41%) 180 1,043,020 0.02 (%)
13:53:49 36.50 -0.15 (-0.41%) 1,440 1,042,840 0.12 (%)
13:53:35 36.50 -0.15 (-0.41%) 80 1,041,400 0.01 (%)
13:52:04 36.50 -0.15 (-0.41%) 2,100 1,041,320 0.18 (%)
13:51:33 36.50 -0.15 (-0.41%) 3,200 1,039,220 0.27 (%)
13:50:39 36.50 -0.15 (-0.41%) 1,000 1,036,020 0.08 (%)
13:50:28 36.55 -0.10 (-0.27%) 700 1,035,020 0.06 (%)
13:50:20 36.55 -0.10 (-0.27%) 10 1,034,320 0.0 (%)
13:49:57 36.50 -0.15 (-0.41%) 1,000 1,034,310 0.08 (%)
13:49:47 36.50 -0.15 (-0.41%) 1,610 1,033,310 0.14 (%)
13:49:26 36.50 -0.15 (-0.41%) 2,000 1,031,700 0.17 (%)
13:49:24 36.50 -0.15 (-0.41%) 1,000 1,029,700 0.08 (%)
13:49:12 36.50 -0.15 (-0.41%) 3,200 1,028,700 0.27 (%)
13:48:50 36.50 -0.15 (-0.41%) 3,500 1,025,500 0.3 (%)
13:48:18 36.50 -0.15 (-0.41%) 3,000 1,022,000 0.25 (%)
13:48:04 36.50 -0.15 (-0.41%) 3,600 1,019,000 0.3 (%)
13:47:51 36.50 -0.15 (-0.41%) 3,400 1,015,400 0.29 (%)
13:47:29 36.50 -0.15 (-0.41%) 3,900 1,012,000 0.33 (%)
13:47:17 36.50 -0.15 (-0.41%) 1,000 1,008,100 0.08 (%)
13:46:57 36.50 -0.15 (-0.41%) 3,200 1,007,100 0.27 (%)
13:46:25 36.55 -0.10 (-0.27%) 660 1,003,900 0.06 (%)
13:46:09 36.55 -0.10 (-0.27%) 2,500 1,003,240 0.21 (%)
13:45:58 36.55 -0.10 (-0.27%) 3,500 1,000,740 0.3 (%)
13:42:40 36.60 -0.05 (-0.14%) 500 997,240 0.04 (%)
13:42:06 36.55 -0.10 (-0.27%) 180 996,740 0.02 (%)
13:42:01 36.60 -0.05 (-0.14%) 1,500 996,560 0.13 (%)
13:40:31 36.55 -0.10 (-0.27%) 10 995,060 0.0 (%)
13:39:06 36.55 -0.10 (-0.27%) 50 995,050 0.0 (%)
13:38:59 36.55 -0.10 (-0.27%) 2,000 995,000 0.17 (%)
13:38:43 36.55 -0.10 (-0.27%) 1,700 993,000 0.14 (%)
13:38:26 36.55 -0.10 (-0.27%) 3,000 991,300 0.25 (%)
13:38:14 36.55 -0.10 (-0.27%) 3,400 988,300 0.29 (%)
13:38:02 36.55 -0.10 (-0.27%) 2,600 984,900 0.22 (%)
13:37:51 36.55 -0.10 (-0.27%) 3,000 982,300 0.25 (%)
13:36:44 36.60 -0.05 (-0.14%) 9,650 979,300 0.82 (%)
13:35:55 36.60 -0.05 (-0.14%) 2,280 969,650 0.19 (%)
13:33:59 36.65 0.00 (0.00%) 50 967,370 0.0 (%)
13:33:44 36.60 -0.05 (-0.14%) 1,260 967,320 0.11 (%)
13:33:22 36.55 -0.10 (-0.27%) 3,500 966,060 0.3 (%)
13:33:13 36.55 -0.10 (-0.27%) 6,500 962,560 0.55 (%)
13:33:01 36.55 -0.10 (-0.27%) 8,000 956,060 0.68 (%)
13:32:53 36.60 -0.05 (-0.14%) 3,740 948,060 0.32 (%)
13:32:45 36.60 -0.05 (-0.14%) 4,200 944,320 0.35 (%)
13:32:18 36.60 -0.05 (-0.14%) 5,600 940,120 0.47 (%)
13:32:09 36.60 -0.05 (-0.14%) 6,600 934,520 0.56 (%)
13:30:59 36.65 0.00 (0.00%) 3,000 927,920 0.25 (%)
13:30:26 36.65 0.00 (0.00%) 6,000 924,920 0.51 (%)
13:26:16 36.60 -0.05 (-0.14%) 3,800 918,920 0.32 (%)
13:26:04 36.65 0.00 (0.00%) 7,840 915,120 0.66 (%)
13:25:20 36.65 0.00 (0.00%) 3,760 907,280 0.32 (%)
13:25:12 36.65 0.00 (0.00%) 3,000 903,520 0.25 (%)
13:25:00 36.65 0.00 (0.00%) 3,240 900,520 0.27 (%)
13:24:34 36.65 0.00 (0.00%) 360 897,280 0.03 (%)
13:24:15 36.65 0.00 (0.00%) 7,640 896,920 0.65 (%)
13:24:00 36.65 0.00 (0.00%) 10,500 889,280 0.89 (%)
13:22:46 36.65 0.00 (0.00%) 10,000 878,780 0.84 (%)
13:21:19 36.65 0.00 (0.00%) 3,000 868,780 0.25 (%)
13:20:58 36.65 0.00 (0.00%) 3,360 865,780 0.28 (%)
13:20:42 36.65 0.00 (0.00%) 6,000 862,420 0.51 (%)
13:20:27 36.65 0.00 (0.00%) 6,640 856,420 0.56 (%)
13:20:09 36.65 0.00 (0.00%) 6,000 849,780 0.51 (%)
13:19:52 36.60 -0.05 (-0.14%) 5,200 843,780 0.44 (%)
13:19:07 36.65 0.00 (0.00%) 8,000 838,580 0.68 (%)
13:18:31 36.60 -0.05 (-0.14%) 3,100 830,580 0.26 (%)
13:18:17 36.60 -0.05 (-0.14%) 4,700 827,480 0.4 (%)
13:17:49 36.60 -0.05 (-0.14%) 5,000 822,780 0.42 (%)
13:17:12 36.60 -0.05 (-0.14%) 2,900 817,780 0.24 (%)
13:16:08 36.65 0.00 (0.00%) 5,000 814,880 0.42 (%)
13:15:43 36.60 -0.05 (-0.14%) 4,000 809,880 0.34 (%)
13:15:13 36.60 -0.05 (-0.14%) 7,300 805,880 0.62 (%)
13:15:02 36.60 -0.05 (-0.14%) 6,000 798,580 0.51 (%)
13:14:41 36.55 -0.10 (-0.27%) 4,800 792,580 0.41 (%)
13:12:47 36.55 -0.10 (-0.27%) 8,100 787,780 0.68 (%)
13:12:42 36.50 -0.15 (-0.41%) 2,900 779,680 0.24 (%)
13:11:41 36.50 -0.15 (-0.41%) 2,700 776,780 0.23 (%)
13:11:30 36.50 -0.15 (-0.41%) 4,300 774,080 0.36 (%)
13:11:21 36.50 -0.15 (-0.41%) 3,900 769,780 0.33 (%)
13:10:16 36.55 -0.10 (-0.27%) 2,800 765,880 0.24 (%)
13:10:03 36.55 -0.10 (-0.27%) 3,600 763,080 0.3 (%)
13:09:41 36.60 -0.05 (-0.14%) 500 759,480 0.04 (%)
13:08:36 36.60 -0.05 (-0.14%) 400 758,980 0.03 (%)
13:05:14 36.60 -0.05 (-0.14%) 1,000 758,580 0.08 (%)
13:04:14 36.60 -0.05 (-0.14%) 900 757,580 0.08 (%)
13:01:22 36.60 -0.05 (-0.14%) 3,200 756,680 0.27 (%)
11:26:58 36.60 -0.05 (-0.14%) 100 753,480 0.01 (%)
11:26:30 36.60 -0.05 (-0.14%) 9,900 753,380 0.84 (%)
11:26:15 36.55 -0.10 (-0.27%) 3,000 743,480 0.25 (%)
11:26:08 36.55 -0.10 (-0.27%) 2,000 740,480 0.17 (%)
11:25:19 36.55 -0.10 (-0.27%) 2,940 738,480 0.25 (%)
11:24:41 36.60 -0.05 (-0.14%) 5,000 735,540 0.42 (%)
11:23:06 36.55 -0.10 (-0.27%) 6,980 730,540 0.59 (%)
11:22:19 36.55 -0.10 (-0.27%) 6,000 723,560 0.51 (%)
11:22:02 36.50 -0.15 (-0.41%) 6,880 717,560 0.58 (%)
11:21:50 36.50 -0.15 (-0.41%) 150 710,680 0.01 (%)
11:21:39 36.45 -0.20 (-0.55%) 4,290 710,530 0.36 (%)
11:21:17 36.45 -0.20 (-0.55%) 4,000 706,240 0.34 (%)
11:20:30 36.50 -0.15 (-0.41%) 970 702,240 0.08 (%)
11:19:42 36.50 -0.15 (-0.41%) 2,000 701,270 0.17 (%)
11:18:16 36.50 -0.15 (-0.41%) 400 699,270 0.03 (%)
11:17:14 36.50 -0.15 (-0.41%) 7,100 698,870 0.6 (%)
11:16:45 36.45 -0.20 (-0.55%) 5,000 691,770 0.42 (%)
11:15:34 36.50 -0.15 (-0.41%) 1,900 686,770 0.16 (%)
11:14:54 36.50 -0.15 (-0.41%) 400 684,870 0.03 (%)
11:13:53 36.55 -0.10 (-0.27%) 100 684,470 0.01 (%)
11:13:31 36.55 -0.10 (-0.27%) 3,800 684,370 0.32 (%)
11:13:13 36.50 -0.15 (-0.41%) 1,000 680,570 0.08 (%)
11:12:54 36.50 -0.15 (-0.41%) 7,000 679,570 0.59 (%)
11:12:00 36.50 -0.15 (-0.41%) 2,500 672,570 0.21 (%)
11:10:44 36.50 -0.15 (-0.41%) 3,000 670,070 0.25 (%)
11:09:16 36.55 -0.10 (-0.27%) 4,500 667,070 0.38 (%)
11:09:02 36.50 -0.15 (-0.41%) 3,000 662,570 0.25 (%)
11:08:53 36.50 -0.15 (-0.41%) 1,350 659,570 0.11 (%)
11:08:17 36.50 -0.15 (-0.41%) 6,000 658,220 0.51 (%)
11:07:58 36.50 -0.15 (-0.41%) 3,700 652,220 0.31 (%)
11:07:55 36.50 -0.15 (-0.41%) 350 648,520 0.03 (%)
11:07:32 36.50 -0.15 (-0.41%) 4,600 648,170 0.39 (%)
11:07:15 36.50 -0.15 (-0.41%) 4,500 643,570 0.38 (%)
11:07:06 36.50 -0.15 (-0.41%) 3,000 639,070 0.25 (%)
11:06:56 36.55 -0.10 (-0.27%) 4,250 636,070 0.36 (%)
11:06:36 36.55 -0.10 (-0.27%) 3,750 631,820 0.32 (%)
11:04:51 36.55 -0.10 (-0.27%) 2,250 628,070 0.19 (%)
11:04:45 36.55 -0.10 (-0.27%) 1,500 625,820 0.13 (%)
11:04:25 36.55 -0.10 (-0.27%) 1,250 624,320 0.11 (%)
11:04:13 36.55 -0.10 (-0.27%) 1,750 623,070 0.15 (%)
11:04:10 36.55 -0.10 (-0.27%) 4,000 621,320 0.34 (%)
11:03:46 36.55 -0.10 (-0.27%) 2,000 617,320 0.17 (%)
11:03:12 36.60 -0.05 (-0.14%) 3,400 615,320 0.29 (%)
11:03:02 36.55 -0.10 (-0.27%) 4,000 611,920 0.34 (%)
11:02:02 36.55 -0.10 (-0.27%) 2,700 607,920 0.23 (%)
11:02:01 36.55 -0.10 (-0.27%) 6,500 605,220 0.55 (%)
11:01:19 36.55 -0.10 (-0.27%) 3,000 598,720 0.25 (%)
11:00:49 36.55 -0.10 (-0.27%) 5,000 595,720 0.42 (%)
10:59:30 36.60 -0.05 (-0.14%) 1,400 590,720 0.12 (%)
10:59:02 36.65 0.00 (0.00%) 8,000 589,320 0.68 (%)
10:58:41 36.60 -0.05 (-0.14%) 1,200 581,320 0.1 (%)
10:58:06 36.60 -0.05 (-0.14%) 9,400 580,120 0.79 (%)
10:57:51 36.55 -0.10 (-0.27%) 1,790 570,720 0.15 (%)
10:57:33 36.55 -0.10 (-0.27%) 2,000 568,930 0.17 (%)
10:57:15 36.55 -0.10 (-0.27%) 4,000 566,930 0.34 (%)
10:56:27 36.55 -0.10 (-0.27%) 3,300 562,930 0.28 (%)
10:56:22 36.55 -0.10 (-0.27%) 1,000 559,630 0.08 (%)
10:56:03 36.55 -0.10 (-0.27%) 8,500 558,630 0.72 (%)
10:55:54 36.60 -0.05 (-0.14%) 4,000 550,130 0.34 (%)
10:54:40 36.65 0.00 (0.00%) 4,500 546,130 0.38 (%)
10:54:35 36.60 -0.05 (-0.14%) 1,470 541,630 0.12 (%)
10:54:00 36.60 -0.05 (-0.14%) 9,030 540,160 0.76 (%)
10:53:47 36.55 -0.10 (-0.27%) 10 531,130 0.0 (%)
10:53:31 36.55 -0.10 (-0.27%) 3,690 531,120 0.31 (%)
10:52:54 36.60 -0.05 (-0.14%) 5,000 527,430 0.42 (%)
10:52:51 36.60 -0.05 (-0.14%) 300 522,430 0.03 (%)
10:52:22 36.55 -0.10 (-0.27%) 950 522,130 0.08 (%)
10:51:40 36.60 -0.05 (-0.14%) 2,870 521,180 0.24 (%)
10:51:28 36.60 -0.05 (-0.14%) 3,000 518,310 0.25 (%)
10:51:25 36.65 0.00 (0.00%) 3,600 515,310 0.3 (%)
10:50:30 36.60 -0.05 (-0.14%) 190 511,710 0.02 (%)
10:49:57 36.60 -0.05 (-0.14%) 2,400 511,520 0.2 (%)
10:49:49 36.60 -0.05 (-0.14%) 5,000 509,120 0.42 (%)
10:49:43 36.55 -0.10 (-0.27%) 1,770 504,120 0.15 (%)
10:49:25 36.55 -0.10 (-0.27%) 1,530 502,350 0.13 (%)
10:49:01 36.60 -0.05 (-0.14%) 4,500 500,820 0.38 (%)
10:48:50 36.55 -0.10 (-0.27%) 170 496,320 0.01 (%)
10:48:41 36.55 -0.10 (-0.27%) 2,300 496,150 0.19 (%)
10:48:26 36.55 -0.10 (-0.27%) 4,000 493,850 0.34 (%)
10:48:20 36.55 -0.10 (-0.27%) 3,800 489,850 0.32 (%)
10:48:07 36.55 -0.10 (-0.27%) 200 486,050 0.02 (%)
10:47:46 36.55 -0.10 (-0.27%) 1,860 485,850 0.16 (%)
10:47:37 36.55 -0.10 (-0.27%) 6,500 483,990 0.55 (%)
10:47:21 36.55 -0.10 (-0.27%) 140 477,490 0.01 (%)
10:47:12 36.55 -0.10 (-0.27%) 500 477,350 0.04 (%)
10:47:11 36.55 -0.10 (-0.27%) 2,500 476,850 0.21 (%)
10:46:33 36.55 -0.10 (-0.27%) 5,500 474,350 0.46 (%)
10:46:12 36.55 -0.10 (-0.27%) 6,000 468,850 0.51 (%)
10:46:08 36.50 -0.15 (-0.41%) 5,000 462,850 0.42 (%)
10:45:49 36.50 -0.15 (-0.41%) 2,400 457,850 0.2 (%)
10:45:10 36.50 -0.15 (-0.41%) 3,500 455,450 0.3 (%)
10:45:00 36.50 -0.15 (-0.41%) 3,000 451,950 0.25 (%)
10:44:01 36.50 -0.15 (-0.41%) 9,040 448,950 0.76 (%)
10:43:47 36.55 -0.10 (-0.27%) 1,600 439,910 0.14 (%)
10:43:34 36.55 -0.10 (-0.27%) 1,400 438,310 0.12 (%)
10:43:08 36.55 -0.10 (-0.27%) 10,000 436,910 0.84 (%)
10:42:42 36.60 -0.05 (-0.14%) 3,100 426,910 0.26 (%)
10:42:37 36.60 -0.05 (-0.14%) 2,300 423,810 0.19 (%)
10:42:04 36.60 -0.05 (-0.14%) 2,000 421,510 0.17 (%)
10:41:39 36.60 -0.05 (-0.14%) 4,000 419,510 0.34 (%)
10:38:50 36.60 -0.05 (-0.14%) 50 415,510 0.0 (%)
10:38:05 36.60 -0.05 (-0.14%) 100 415,460 0.01 (%)
10:35:56 36.60 -0.05 (-0.14%) 3,500 415,360 0.3 (%)
10:35:28 36.60 -0.05 (-0.14%) 3,000 411,860 0.25 (%)
10:35:24 36.60 -0.05 (-0.14%) 2,340 408,860 0.2 (%)
10:34:13 36.60 -0.05 (-0.14%) 1,660 406,520 0.14 (%)
10:34:10 36.60 -0.05 (-0.14%) 2,500 404,860 0.21 (%)
10:32:38 36.60 -0.05 (-0.14%) 4,500 402,360 0.38 (%)
10:32:00 36.60 -0.05 (-0.14%) 8,000 397,860 0.68 (%)
10:30:42 36.70 +0.05 (+0.14%) 5,000 389,860 0.42 (%)
10:29:34 36.75 +0.10 (+0.27%) 30 384,860 0.0 (%)
10:28:48 36.75 +0.10 (+0.27%) 490 384,830 0.04 (%)
10:27:04 36.75 +0.10 (+0.27%) 500 384,340 0.04 (%)
10:25:59 36.75 +0.10 (+0.27%) 1,900 383,840 0.16 (%)
10:25:55 36.70 +0.05 (+0.14%) 500 381,940 0.04 (%)
10:25:37 36.70 +0.05 (+0.14%) 1,090 381,440 0.09 (%)
10:24:33 36.70 +0.05 (+0.14%) 660 380,350 0.06 (%)
10:23:51 36.70 +0.05 (+0.14%) 310 379,690 0.03 (%)
10:21:55 36.75 +0.10 (+0.27%) 5,010 379,380 0.42 (%)
10:20:24 36.60 -0.05 (-0.14%) 5,000 374,370 0.42 (%)
10:17:25 36.75 +0.10 (+0.27%) 1,000 369,370 0.08 (%)
10:17:24 36.70 +0.05 (+0.14%) 100 368,370 0.01 (%)
10:15:40 36.75 +0.10 (+0.27%) 510 368,270 0.04 (%)
10:15:16 36.75 +0.10 (+0.27%) 370 367,760 0.03 (%)
10:14:26 36.75 +0.10 (+0.27%) 680 367,390 0.06 (%)
10:13:22 36.70 +0.05 (+0.14%) 100 366,710 0.01 (%)
10:12:35 36.70 +0.05 (+0.14%) 800 366,610 0.07 (%)
10:12:25 36.70 +0.05 (+0.14%) 1,000 365,810 0.08 (%)
10:12:18 36.70 +0.05 (+0.14%) 3,500 364,810 0.3 (%)
10:12:03 36.70 +0.05 (+0.14%) 3,000 361,310 0.25 (%)
10:11:35 36.70 +0.05 (+0.14%) 500 358,310 0.04 (%)
10:11:20 36.70 +0.05 (+0.14%) 1,000 357,810 0.08 (%)
10:11:09 36.65 0.00 (0.00%) 5,000 356,810 0.42 (%)
10:10:27 36.75 +0.10 (+0.27%) 1,130 351,810 0.1 (%)
10:10:06 36.65 0.00 (0.00%) 1,500 350,680 0.13 (%)
10:09:43 36.70 +0.05 (+0.14%) 3,500 349,180 0.3 (%)
10:09:28 36.70 +0.05 (+0.14%) 10 345,680 0.0 (%)
10:09:06 36.70 +0.05 (+0.14%) 70 345,670 0.01 (%)
10:08:21 36.70 +0.05 (+0.14%) 90 345,600 0.01 (%)
10:07:49 36.70 +0.05 (+0.14%) 2,000 345,510 0.17 (%)
10:07:29 36.70 +0.05 (+0.14%) 50 343,510 0.0 (%)
10:06:44 36.65 0.00 (0.00%) 90 343,460 0.01 (%)
10:06:35 36.70 +0.05 (+0.14%) 1,000 343,370 0.08 (%)
10:06:09 36.65 0.00 (0.00%) 3,000 342,370 0.25 (%)
10:05:26 36.70 +0.05 (+0.14%) 160 339,370 0.01 (%)
10:04:21 36.70 +0.05 (+0.14%) 50 339,210 0.0 (%)
10:03:52 36.65 0.00 (0.00%) 10 339,160 0.0 (%)
10:03:23 36.75 +0.10 (+0.27%) 4,000 339,150 0.34 (%)
10:02:57 36.70 +0.05 (+0.14%) 10 335,150 0.0 (%)
10:02:48 36.70 +0.05 (+0.14%) 100 335,140 0.01 (%)
10:01:56 36.70 +0.05 (+0.14%) 560 335,040 0.05 (%)
10:01:37 36.70 +0.05 (+0.14%) 2,010 334,480 0.17 (%)
10:01:27 36.65 0.00 (0.00%) 2,000 332,470 0.17 (%)
10:00:23 36.60 -0.05 (-0.14%) 6,000 330,470 0.51 (%)
09:59:54 36.65 0.00 (0.00%) 1,260 324,470 0.11 (%)
09:59:35 36.65 0.00 (0.00%) 40 323,210 0.0 (%)
09:59:06 36.65 0.00 (0.00%) 1,200 323,170 0.1 (%)
09:58:54 36.65 0.00 (0.00%) 10,000 321,970 0.84 (%)
09:58:53 36.70 +0.05 (+0.14%) 100 311,970 0.01 (%)
09:58:39 36.70 +0.05 (+0.14%) 150 311,870 0.01 (%)
09:57:23 36.70 +0.05 (+0.14%) 1,630 311,720 0.14 (%)
09:56:53 36.80 +0.15 (+0.41%) 13,000 310,090 1.1 (%)
09:55:45 36.75 +0.10 (+0.27%) 80 297,090 0.01 (%)
09:55:18 36.75 +0.10 (+0.27%) 150 297,010 0.01 (%)
09:54:01 36.75 +0.10 (+0.27%) 100 296,860 0.01 (%)
09:53:06 36.75 +0.10 (+0.27%) 1,000 296,760 0.08 (%)
09:52:05 36.75 +0.10 (+0.27%) 360 295,760 0.03 (%)
09:51:47 36.80 +0.15 (+0.41%) 50 295,400 0.0 (%)
09:51:18 36.75 +0.10 (+0.27%) 300 295,350 0.03 (%)
09:51:12 36.80 +0.15 (+0.41%) 50 295,050 0.0 (%)
09:51:02 36.75 +0.10 (+0.27%) 700 295,000 0.06 (%)
09:50:52 36.80 +0.15 (+0.41%) 100 294,300 0.01 (%)
09:50:36 36.80 +0.15 (+0.41%) 180 294,200 0.02 (%)
09:50:29 36.80 +0.15 (+0.41%) 7,500 294,020 0.63 (%)
09:50:02 36.80 +0.15 (+0.41%) 10,000 286,520 0.84 (%)
09:49:10 36.80 +0.15 (+0.41%) 500 276,520 0.04 (%)
09:49:04 36.80 +0.15 (+0.41%) 1,500 276,020 0.13 (%)
09:48:58 36.80 +0.15 (+0.41%) 7,800 274,520 0.66 (%)
09:47:24 36.85 +0.20 (+0.55%) 100 266,720 0.01 (%)
09:46:17 36.85 +0.20 (+0.55%) 8,910 266,620 0.75 (%)
09:46:00 36.85 +0.20 (+0.55%) 500 257,710 0.04 (%)
09:45:45 36.85 +0.20 (+0.55%) 300 257,210 0.03 (%)
09:45:40 36.85 +0.20 (+0.55%) 3,200 256,910 0.27 (%)
09:44:26 36.90 +0.25 (+0.68%) 20 253,710 0.0 (%)
09:44:09 36.90 +0.25 (+0.68%) 100 253,690 0.01 (%)
09:43:40 36.90 +0.25 (+0.68%) 3,800 253,590 0.32 (%)
09:43:12 36.95 +0.30 (+0.82%) 7,790 249,790 0.66 (%)
09:43:00 36.90 +0.25 (+0.68%) 2,020 242,000 0.17 (%)
09:42:46 36.90 +0.25 (+0.68%) 2,000 239,980 0.17 (%)
09:39:55 36.90 +0.25 (+0.68%) 300 237,980 0.03 (%)
09:39:29 36.95 +0.30 (+0.82%) 10 237,680 0.0 (%)
09:39:20 36.90 +0.25 (+0.68%) 2,700 237,670 0.23 (%)
09:39:19 36.90 +0.25 (+0.68%) 10,000 234,970 0.84 (%)
09:39:14 36.70 +0.05 (+0.14%) 570 224,970 0.05 (%)
09:38:59 36.90 +0.25 (+0.68%) 4,100 224,400 0.35 (%)
09:38:53 36.90 +0.25 (+0.68%) 3,500 220,300 0.3 (%)
09:38:47 36.80 +0.15 (+0.41%) 4,600 216,800 0.39 (%)
09:38:40 36.80 +0.15 (+0.41%) 100 212,200 0.01 (%)
09:38:20 36.80 +0.15 (+0.41%) 3,000 212,100 0.25 (%)
09:38:05 36.90 +0.25 (+0.68%) 310 209,100 0.03 (%)
09:37:40 36.90 +0.25 (+0.68%) 10 208,790 0.0 (%)
09:36:34 36.90 +0.25 (+0.68%) 100 208,780 0.01 (%)
09:35:36 36.90 +0.25 (+0.68%) 490 208,680 0.04 (%)
09:35:23 36.90 +0.25 (+0.68%) 300 208,190 0.03 (%)
09:35:07 36.90 +0.25 (+0.68%) 400 207,890 0.03 (%)
09:35:03 36.90 +0.25 (+0.68%) 100 207,490 0.01 (%)
09:34:37 36.95 +0.30 (+0.82%) 9,000 207,390 0.76 (%)
09:34:17 36.90 +0.25 (+0.68%) 250 198,390 0.02 (%)
09:34:16 36.90 +0.25 (+0.68%) 1,000 198,140 0.08 (%)
09:34:01 36.90 +0.25 (+0.68%) 5,000 197,140 0.42 (%)
09:33:39 37.00 +0.35 (+0.95%) 880 192,140 0.07 (%)
09:33:31 37.00 +0.35 (+0.95%) 1,000 191,260 0.08 (%)
09:33:16 37.00 +0.35 (+0.95%) 1,200 190,260 0.1 (%)
09:33:00 37.10 +0.45 (+1.23%) 1,500 189,060 0.13 (%)
09:32:27 37.00 +0.35 (+0.95%) 7,000 187,560 0.59 (%)
09:29:32 37.15 +0.50 (+1.36%) 50 180,560 0.0 (%)
09:29:20 37.15 +0.50 (+1.36%) 1,000 180,510 0.08 (%)
09:29:14 37.10 +0.45 (+1.23%) 80 179,510 0.01 (%)
09:29:08 37.10 +0.45 (+1.23%) 7,300 179,430 0.62 (%)
09:28:58 37.10 +0.45 (+1.23%) 420 172,130 0.04 (%)
09:28:48 37.10 +0.45 (+1.23%) 80 171,710 0.01 (%)
09:28:24 37.15 +0.50 (+1.36%) 3,010 171,630 0.25 (%)
09:28:13 37.10 +0.45 (+1.23%) 6,500 168,620 0.55 (%)
09:27:52 37.10 +0.45 (+1.23%) 860 162,120 0.07 (%)
09:27:46 37.10 +0.45 (+1.23%) 8,900 161,260 0.75 (%)
09:27:29 37.10 +0.45 (+1.23%) 10,890 152,360 0.92 (%)
09:27:08 37.10 +0.45 (+1.23%) 2,000 141,470 0.17 (%)
09:27:05 37.10 +0.45 (+1.23%) 210 139,470 0.02 (%)
09:26:59 37.05 +0.40 (+1.09%) 8,800 139,260 0.74 (%)
09:26:26 37.10 +0.45 (+1.23%) 9,190 130,460 0.78 (%)
09:26:12 37.05 +0.40 (+1.09%) 1,150 121,270 0.1 (%)
09:26:04 37.10 +0.45 (+1.23%) 5,000 120,120 0.42 (%)
09:25:15 37.10 +0.45 (+1.23%) 200 115,120 0.02 (%)
09:25:03 37.05 +0.40 (+1.09%) 500 114,920 0.04 (%)
09:24:18 37.10 +0.45 (+1.23%) 380 114,420 0.03 (%)
09:24:05 37.10 +0.45 (+1.23%) 8,000 114,040 0.68 (%)
09:23:56 37.10 +0.45 (+1.23%) 120 106,040 0.01 (%)
09:23:42 37.10 +0.45 (+1.23%) 880 105,920 0.07 (%)
09:23:22 37.10 +0.45 (+1.23%) 1,850 105,040 0.16 (%)
09:23:06 37.10 +0.45 (+1.23%) 1,280 103,190 0.11 (%)
09:22:46 37.10 +0.45 (+1.23%) 90 101,910 0.01 (%)
09:22:36 37.15 +0.50 (+1.36%) 200 101,820 0.02 (%)
09:22:31 37.15 +0.50 (+1.36%) 8,300 101,620 0.7 (%)
09:22:10 37.20 +0.55 (+1.50%) 1,000 93,320 0.08 (%)
09:22:00 37.20 +0.55 (+1.50%) 300 92,320 0.03 (%)
09:21:54 37.15 +0.50 (+1.36%) 6,800 92,020 0.57 (%)
09:21:32 37.10 +0.45 (+1.23%) 120 85,220 0.01 (%)
09:21:16 37.10 +0.45 (+1.23%) 1,000 85,100 0.08 (%)
09:20:31 37.10 +0.45 (+1.23%) 100 84,100 0.01 (%)
09:20:10 37.10 +0.45 (+1.23%) 470 84,000 0.04 (%)
09:19:54 37.10 +0.45 (+1.23%) 1,570 83,530 0.13 (%)
09:19:18 37.10 +0.45 (+1.23%) 2,600 81,960 0.22 (%)
09:19:11 37.00 +0.35 (+0.95%) 600 79,360 0.05 (%)
09:18:42 37.00 +0.35 (+0.95%) 500 78,760 0.04 (%)
09:18:31 37.00 +0.35 (+0.95%) 41,280 78,260 3.49 (%)
09:17:52 36.95 +0.30 (+0.82%) 750 36,980 0.06 (%)
09:17:43 36.95 +0.30 (+0.82%) 50 36,230 0.0 (%)
09:17:39 36.95 +0.30 (+0.82%) 8,500 36,180 0.72 (%)
09:17:10 36.95 +0.30 (+0.82%) 300 27,680 0.03 (%)
09:17:02 36.95 +0.30 (+0.82%) 7,800 27,380 0.66 (%)
09:15:53 37.00 +0.35 (+0.95%) 50 19,580 0.0 (%)
09:15:49 37.00 +0.35 (+0.95%) 6,000 19,530 0.51 (%)
09:15:44 37.00 +0.35 (+0.95%) 13,530 13,530 1.14 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung