Tham chiếu: 3.19
Max: 3.22
Min: 3.17
Mở cửa: 3.21
Đóng cửa: 3.17
0.0 (-0.63%)
Tổng khối lượng: 184,733
| 3.17 |
23,540 |
12.74 (%) |
| 3.18 |
37,824 |
20.47 (%) |
| 3.19 |
69,011 |
37.36 (%) |
| 3.20 |
16,408 |
8.88 (%) |
| 3.21 |
31,336 |
16.96 (%) |
| 3.22 |
6,614 |
3.58 (%) |
Chi tiết :
Giá :
| 14:48:00 |
3.17 -0.02 (-0.63%) |
9,525 |
187,397 |
5.16 (%) |
| 14:28:14 |
3.17 -0.02 (-0.63%) |
500 |
177,872 |
0.27 (%) |
| 14:25:30 |
3.17 -0.02 (-0.63%) |
200 |
177,372 |
0.11 (%) |
| 14:24:32 |
3.17 -0.02 (-0.63%) |
2,000 |
177,172 |
1.08 (%) |
| 14:23:41 |
3.17 -0.02 (-0.63%) |
2,054 |
175,172 |
1.11 (%) |
| 14:16:03 |
3.18 -0.01 (-0.31%) |
16 |
173,118 |
0.01 (%) |
| 14:15:10 |
3.17 -0.02 (-0.63%) |
500 |
173,102 |
0.27 (%) |
| 14:11:19 |
3.18 -0.01 (-0.31%) |
20 |
172,602 |
0.01 (%) |
| 14:10:18 |
3.17 -0.02 (-0.63%) |
1,019 |
172,582 |
0.55 (%) |
| 14:09:09 |
3.17 -0.02 (-0.63%) |
407 |
171,563 |
0.22 (%) |
| 14:08:10 |
3.18 -0.01 (-0.31%) |
559 |
171,156 |
0.3 (%) |
| 14:07:11 |
3.17 -0.02 (-0.63%) |
1,500 |
170,597 |
0.81 (%) |
| 14:06:16 |
3.18 -0.01 (-0.31%) |
4 |
169,097 |
0.0 (%) |
| 14:03:23 |
3.18 -0.01 (-0.31%) |
100 |
169,093 |
0.05 (%) |
| 14:00:35 |
3.17 -0.02 (-0.63%) |
3,000 |
168,993 |
1.62 (%) |
| 13:59:35 |
3.18 -0.01 (-0.31%) |
700 |
165,993 |
0.38 (%) |
| 13:58:33 |
3.18 -0.01 (-0.31%) |
300 |
165,293 |
0.16 (%) |
| 13:57:36 |
3.17 -0.02 (-0.63%) |
2,835 |
164,993 |
1.53 (%) |
| 13:56:31 |
3.18 -0.01 (-0.31%) |
780 |
162,158 |
0.42 (%) |
| 13:54:42 |
3.18 -0.01 (-0.31%) |
2,495 |
161,378 |
1.35 (%) |
| 13:51:44 |
3.18 -0.01 (-0.31%) |
22 |
158,883 |
0.01 (%) |
| 13:50:47 |
3.18 -0.01 (-0.31%) |
1,000 |
158,861 |
0.54 (%) |
| 13:48:51 |
3.18 -0.01 (-0.31%) |
504 |
157,861 |
0.27 (%) |
| 13:47:04 |
3.18 -0.01 (-0.31%) |
1,729 |
157,357 |
0.94 (%) |
| 13:46:01 |
3.18 -0.01 (-0.31%) |
1,186 |
155,628 |
0.64 (%) |
| 13:45:03 |
3.18 -0.01 (-0.31%) |
6,070 |
154,442 |
3.29 (%) |
| 13:44:03 |
3.18 -0.01 (-0.31%) |
500 |
148,372 |
0.27 (%) |
| 13:42:13 |
3.18 -0.01 (-0.31%) |
2,000 |
147,872 |
1.08 (%) |
| 13:41:04 |
3.18 -0.01 (-0.31%) |
10,300 |
145,872 |
5.58 (%) |
| 13:34:27 |
3.18 -0.01 (-0.31%) |
2,190 |
135,572 |
1.19 (%) |
| 13:33:33 |
3.18 -0.01 (-0.31%) |
1,340 |
133,382 |
0.73 (%) |
| 13:31:41 |
3.18 -0.01 (-0.31%) |
2,707 |
132,042 |
1.47 (%) |
| 13:30:46 |
3.19 0.00 (0.00%) |
50 |
129,335 |
0.03 (%) |
| 13:29:00 |
3.19 0.00 (0.00%) |
16 |
129,285 |
0.01 (%) |
| 13:25:20 |
3.19 0.00 (0.00%) |
63 |
129,269 |
0.03 (%) |
| 13:24:20 |
3.19 0.00 (0.00%) |
1,945 |
129,206 |
1.05 (%) |
| 13:22:23 |
3.19 0.00 (0.00%) |
50 |
127,261 |
0.03 (%) |
| 13:21:31 |
3.19 0.00 (0.00%) |
55 |
127,211 |
0.03 (%) |
| 13:19:45 |
3.19 0.00 (0.00%) |
45 |
127,156 |
0.02 (%) |
| 13:17:00 |
3.19 0.00 (0.00%) |
3,950 |
127,111 |
2.14 (%) |
| 13:16:06 |
3.19 0.00 (0.00%) |
293 |
123,161 |
0.16 (%) |
| 13:15:07 |
3.19 0.00 (0.00%) |
3,561 |
122,868 |
1.93 (%) |
| 13:13:24 |
3.19 0.00 (0.00%) |
1,129 |
119,307 |
0.61 (%) |
| 13:11:33 |
3.19 0.00 (0.00%) |
1,525 |
118,178 |
0.83 (%) |
| 11:30:20 |
3.19 0.00 (0.00%) |
1,179 |
116,653 |
0.64 (%) |
| 11:27:37 |
3.19 0.00 (0.00%) |
100 |
115,474 |
0.05 (%) |
| 11:26:38 |
3.20 +0.01 (+0.31%) |
33 |
115,374 |
0.02 (%) |
| 11:25:42 |
3.20 +0.01 (+0.31%) |
2,317 |
115,341 |
1.25 (%) |
| 11:23:53 |
3.19 0.00 (0.00%) |
17 |
113,024 |
0.01 (%) |
| 11:22:02 |
3.19 0.00 (0.00%) |
4,010 |
113,007 |
2.17 (%) |
| 11:19:58 |
3.19 0.00 (0.00%) |
4,038 |
108,997 |
2.19 (%) |
| 11:19:02 |
3.19 0.00 (0.00%) |
8,000 |
104,959 |
4.33 (%) |
| 11:16:21 |
3.19 0.00 (0.00%) |
33 |
96,959 |
0.02 (%) |
| 11:14:18 |
3.19 0.00 (0.00%) |
29 |
96,926 |
0.02 (%) |
| 11:09:19 |
3.19 0.00 (0.00%) |
500 |
96,897 |
0.27 (%) |
| 11:08:24 |
3.19 0.00 (0.00%) |
3,100 |
96,397 |
1.68 (%) |
| 11:05:42 |
3.19 0.00 (0.00%) |
10 |
93,297 |
0.01 (%) |
| 11:04:48 |
3.19 0.00 (0.00%) |
9 |
93,287 |
0.0 (%) |
| 11:01:52 |
3.19 0.00 (0.00%) |
5,053 |
93,278 |
2.74 (%) |
| 11:00:57 |
3.19 0.00 (0.00%) |
2,000 |
88,225 |
1.08 (%) |
| 11:00:02 |
3.19 0.00 (0.00%) |
1,000 |
86,225 |
0.54 (%) |
| 10:59:08 |
3.19 0.00 (0.00%) |
1,200 |
85,225 |
0.65 (%) |
| 10:53:38 |
3.19 0.00 (0.00%) |
4,197 |
84,025 |
2.27 (%) |
| 10:51:41 |
3.19 0.00 (0.00%) |
750 |
79,828 |
0.41 (%) |
| 10:46:58 |
3.18 -0.01 (-0.31%) |
3,302 |
79,078 |
1.79 (%) |
| 10:46:04 |
3.19 0.00 (0.00%) |
2,198 |
75,776 |
1.19 (%) |
| 10:45:06 |
3.19 0.00 (0.00%) |
2,191 |
73,578 |
1.19 (%) |
| 10:44:06 |
3.19 0.00 (0.00%) |
1,040 |
71,387 |
0.56 (%) |
| 10:41:20 |
3.19 0.00 (0.00%) |
2 |
70,347 |
0.0 (%) |
| 10:37:45 |
3.19 0.00 (0.00%) |
5,219 |
70,345 |
2.83 (%) |
| 10:34:57 |
3.20 +0.01 (+0.31%) |
120 |
65,126 |
0.06 (%) |
| 10:33:03 |
3.20 +0.01 (+0.31%) |
229 |
65,006 |
0.12 (%) |
| 10:32:06 |
3.19 0.00 (0.00%) |
1 |
64,777 |
0.0 (%) |
| 10:23:07 |
3.19 0.00 (0.00%) |
100 |
64,776 |
0.05 (%) |
| 10:20:13 |
3.19 0.00 (0.00%) |
600 |
64,676 |
0.32 (%) |
| 10:07:23 |
3.19 0.00 (0.00%) |
40 |
64,076 |
0.02 (%) |
| 10:03:48 |
3.19 0.00 (0.00%) |
100 |
64,036 |
0.05 (%) |
| 10:01:08 |
3.19 0.00 (0.00%) |
4,936 |
63,936 |
2.67 (%) |
| 09:57:32 |
3.19 0.00 (0.00%) |
100 |
59,000 |
0.05 (%) |
| 09:56:41 |
3.19 0.00 (0.00%) |
724 |
58,900 |
0.39 (%) |
| 09:54:54 |
3.19 0.00 (0.00%) |
200 |
58,176 |
0.11 (%) |
| 09:53:56 |
3.19 0.00 (0.00%) |
1,176 |
57,976 |
0.64 (%) |
| 09:53:03 |
3.19 0.00 (0.00%) |
2,017 |
56,800 |
1.09 (%) |
| 09:52:10 |
3.19 0.00 (0.00%) |
460 |
54,783 |
0.25 (%) |
| 09:51:17 |
3.20 +0.01 (+0.31%) |
30 |
54,323 |
0.02 (%) |
| 09:47:46 |
3.20 +0.01 (+0.31%) |
1,227 |
54,293 |
0.66 (%) |
| 09:46:51 |
3.20 +0.01 (+0.31%) |
10 |
53,066 |
0.01 (%) |
| 09:45:57 |
3.20 +0.01 (+0.31%) |
400 |
53,056 |
0.22 (%) |
| 09:45:00 |
3.20 +0.01 (+0.31%) |
1,363 |
52,656 |
0.74 (%) |
| 09:42:16 |
3.20 +0.01 (+0.31%) |
11 |
51,293 |
0.01 (%) |
| 09:40:26 |
3.20 +0.01 (+0.31%) |
90 |
51,282 |
0.05 (%) |
| 09:39:30 |
3.20 +0.01 (+0.31%) |
912 |
51,192 |
0.49 (%) |
| 09:36:39 |
3.20 +0.01 (+0.31%) |
188 |
50,280 |
0.1 (%) |
| 09:35:37 |
3.20 +0.01 (+0.31%) |
1,000 |
50,092 |
0.54 (%) |
| 09:34:32 |
3.20 +0.01 (+0.31%) |
2,212 |
49,092 |
1.2 (%) |
| 09:33:33 |
3.20 +0.01 (+0.31%) |
6,200 |
46,880 |
3.36 (%) |
| 09:31:38 |
3.21 +0.02 (+0.63%) |
188 |
40,680 |
0.1 (%) |
| 09:29:50 |
3.21 +0.02 (+0.63%) |
30 |
40,492 |
0.02 (%) |
| 09:28:51 |
3.21 +0.02 (+0.63%) |
5,382 |
40,462 |
2.91 (%) |
| 09:27:58 |
3.21 +0.02 (+0.63%) |
1,500 |
35,080 |
0.81 (%) |
| 09:27:02 |
3.21 +0.02 (+0.63%) |
12,200 |
33,580 |
6.6 (%) |
| 09:26:02 |
3.20 +0.01 (+0.31%) |
30 |
21,380 |
0.02 (%) |
| 09:25:04 |
3.21 +0.02 (+0.63%) |
781 |
21,350 |
0.42 (%) |
| 09:24:12 |
3.21 +0.02 (+0.63%) |
2,139 |
20,569 |
1.16 (%) |
| 09:23:17 |
3.22 +0.03 (+0.94%) |
360 |
18,430 |
0.19 (%) |
| 09:20:37 |
3.22 +0.03 (+0.94%) |
6,254 |
18,070 |
3.39 (%) |
| 09:19:38 |
3.21 +0.02 (+0.63%) |
3,246 |
11,816 |
1.76 (%) |
| 09:18:44 |
3.21 +0.02 (+0.63%) |
2,660 |
8,570 |
1.44 (%) |
| 09:17:45 |
3.21 +0.02 (+0.63%) |
1,000 |
5,910 |
0.54 (%) |
| 09:16:51 |
3.21 +0.02 (+0.63%) |
2,210 |
4,910 |
1.2 (%) |
| 09:15:51 |
3.20 +0.01 (+0.31%) |
36 |
2,700 |
0.02 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ