TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ITA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.92 Max: 8.30 Min: 8.30 Mở cửa: 8.30
Hiện tại: 8.30 -0.6 (-6.95%) Tổng khối lượng: 338,200

Tổng hợp

Giá Khối lượng Tỷ trọng
8.30 338,200 100.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:29:46 8.30 -0.62 (-6.95%) 10 338,200 0.0 (%)
11:29:42 8.30 -0.62 (-6.95%) 20 338,190 0.01 (%)
11:29:40 8.30 -0.62 (-6.95%) 10 338,170 0.0 (%)
11:29:37 8.30 -0.62 (-6.95%) 1,000 338,160 0.3 (%)
11:29:21 8.30 -0.62 (-6.95%) 50 337,160 0.01 (%)
11:29:07 8.30 -0.62 (-6.95%) 20 337,110 0.01 (%)
11:28:34 8.30 -0.62 (-6.95%) 50 337,090 0.01 (%)
11:27:29 8.30 -0.62 (-6.95%) 30 337,040 0.01 (%)
11:27:13 8.30 -0.62 (-6.95%) 10 337,010 0.0 (%)
11:26:45 8.30 -0.62 (-6.95%) 2,500 337,000 0.74 (%)
11:26:24 8.30 -0.62 (-6.95%) 200 334,500 0.06 (%)
11:25:46 8.30 -0.62 (-6.95%) 120 334,300 0.04 (%)
11:25:26 8.30 -0.62 (-6.95%) 140 334,180 0.04 (%)
11:25:16 8.30 -0.62 (-6.95%) 10 334,040 0.0 (%)
11:25:11 8.30 -0.62 (-6.95%) 50 334,030 0.01 (%)
11:25:05 8.30 -0.62 (-6.95%) 2,050 333,980 0.61 (%)
11:23:17 8.30 -0.62 (-6.95%) 10 331,930 0.0 (%)
11:23:11 8.30 -0.62 (-6.95%) 100 331,920 0.03 (%)
11:22:47 8.30 -0.62 (-6.95%) 30 331,820 0.01 (%)
11:22:42 8.30 -0.62 (-6.95%) 60 331,790 0.02 (%)
11:22:26 8.30 -0.62 (-6.95%) 50 331,730 0.01 (%)
11:22:06 8.30 -0.62 (-6.95%) 500 331,680 0.15 (%)
11:21:37 8.30 -0.62 (-6.95%) 10 331,180 0.0 (%)
11:21:20 8.30 -0.62 (-6.95%) 50 331,170 0.01 (%)
11:20:52 8.30 -0.62 (-6.95%) 30 331,120 0.01 (%)
11:20:33 8.30 -0.62 (-6.95%) 20 331,090 0.01 (%)
11:20:29 8.30 -0.62 (-6.95%) 100 331,070 0.03 (%)
11:20:24 8.30 -0.62 (-6.95%) 10 330,970 0.0 (%)
11:20:10 8.30 -0.62 (-6.95%) 50 330,960 0.01 (%)
11:20:09 8.30 -0.62 (-6.95%) 50 330,910 0.01 (%)
11:19:38 8.30 -0.62 (-6.95%) 30 330,860 0.01 (%)
11:19:36 8.30 -0.62 (-6.95%) 100 330,830 0.03 (%)
11:17:09 8.30 -0.62 (-6.95%) 50 330,730 0.01 (%)
11:16:15 8.30 -0.62 (-6.95%) 10 330,680 0.0 (%)
11:16:02 8.30 -0.62 (-6.95%) 130 330,670 0.04 (%)
11:15:28 8.30 -0.62 (-6.95%) 50 330,540 0.01 (%)
11:14:30 8.30 -0.62 (-6.95%) 30 330,490 0.01 (%)
11:13:52 8.30 -0.62 (-6.95%) 60 330,460 0.02 (%)
11:13:50 8.30 -0.62 (-6.95%) 20 330,400 0.01 (%)
11:13:49 8.30 -0.62 (-6.95%) 150 330,380 0.04 (%)
11:12:18 8.30 -0.62 (-6.95%) 10 330,230 0.0 (%)
11:11:10 8.30 -0.62 (-6.95%) 80 330,220 0.02 (%)
11:11:04 8.30 -0.62 (-6.95%) 120 330,140 0.04 (%)
11:11:02 8.30 -0.62 (-6.95%) 310 330,020 0.09 (%)
11:09:06 8.30 -0.62 (-6.95%) 10 329,710 0.0 (%)
11:08:29 8.30 -0.62 (-6.95%) 570 329,700 0.17 (%)
11:08:01 8.30 -0.62 (-6.95%) 10 329,130 0.0 (%)
11:07:56 8.30 -0.62 (-6.95%) 300 329,120 0.09 (%)
11:07:09 8.30 -0.62 (-6.95%) 200 328,820 0.06 (%)
11:06:17 8.30 -0.62 (-6.95%) 70 328,620 0.02 (%)
11:04:34 8.30 -0.62 (-6.95%) 10 328,550 0.0 (%)
11:04:26 8.30 -0.62 (-6.95%) 20 328,540 0.01 (%)
11:03:28 8.30 -0.62 (-6.95%) 60 328,520 0.02 (%)
11:03:19 8.30 -0.62 (-6.95%) 10 328,460 0.0 (%)
11:02:43 8.30 -0.62 (-6.95%) 20 328,450 0.01 (%)
11:02:07 8.30 -0.62 (-6.95%) 80 328,430 0.02 (%)
11:01:46 8.30 -0.62 (-6.95%) 100 328,350 0.03 (%)
11:01:37 8.30 -0.62 (-6.95%) 620 328,250 0.18 (%)
11:01:11 8.30 -0.62 (-6.95%) 10 327,630 0.0 (%)
11:00:50 8.30 -0.62 (-6.95%) 20 327,620 0.01 (%)
11:00:08 8.30 -0.62 (-6.95%) 100 327,600 0.03 (%)
10:59:58 8.30 -0.62 (-6.95%) 20 327,500 0.01 (%)
10:59:20 8.30 -0.62 (-6.95%) 100 327,480 0.03 (%)
10:59:16 8.30 -0.62 (-6.95%) 20 327,380 0.01 (%)
10:58:17 8.30 -0.62 (-6.95%) 150 327,360 0.04 (%)
10:58:10 8.30 -0.62 (-6.95%) 110 327,210 0.03 (%)
10:55:17 8.30 -0.62 (-6.95%) 100 327,100 0.03 (%)
10:55:14 8.30 -0.62 (-6.95%) 10 327,000 0.0 (%)
10:54:59 8.30 -0.62 (-6.95%) 200 326,990 0.06 (%)
10:54:38 8.30 -0.62 (-6.95%) 100 326,790 0.03 (%)
10:54:34 8.30 -0.62 (-6.95%) 10 326,690 0.0 (%)
10:54:12 8.30 -0.62 (-6.95%) 30 326,680 0.01 (%)
10:54:07 8.30 -0.62 (-6.95%) 20 326,650 0.01 (%)
10:53:58 8.30 -0.62 (-6.95%) 10 326,630 0.0 (%)
10:52:59 8.30 -0.62 (-6.95%) 200 326,620 0.06 (%)
10:51:54 8.30 -0.62 (-6.95%) 50 326,420 0.01 (%)
10:51:49 8.30 -0.62 (-6.95%) 130 326,370 0.04 (%)
10:51:10 8.30 -0.62 (-6.95%) 10 326,240 0.0 (%)
10:50:58 8.30 -0.62 (-6.95%) 180 326,230 0.05 (%)
10:50:28 8.30 -0.62 (-6.95%) 50 326,050 0.01 (%)
10:49:33 8.30 -0.62 (-6.95%) 790 326,000 0.23 (%)
10:49:05 8.30 -0.62 (-6.95%) 70 325,210 0.02 (%)
10:48:47 8.30 -0.62 (-6.95%) 30 325,140 0.01 (%)
10:48:36 8.30 -0.62 (-6.95%) 20 325,110 0.01 (%)
10:48:27 8.30 -0.62 (-6.95%) 10 325,090 0.0 (%)
10:48:19 8.30 -0.62 (-6.95%) 5,000 325,080 1.48 (%)
10:47:41 8.30 -0.62 (-6.95%) 40 320,080 0.01 (%)
10:47:16 8.30 -0.62 (-6.95%) 300 320,040 0.09 (%)
10:46:58 8.30 -0.62 (-6.95%) 50 319,740 0.01 (%)
10:46:54 8.30 -0.62 (-6.95%) 110 319,690 0.03 (%)
10:46:31 8.30 -0.62 (-6.95%) 340 319,580 0.1 (%)
10:46:21 8.30 -0.62 (-6.95%) 40 319,240 0.01 (%)
10:45:22 8.30 -0.62 (-6.95%) 10 319,200 0.0 (%)
10:45:02 8.30 -0.62 (-6.95%) 200 319,190 0.06 (%)
10:44:56 8.30 -0.62 (-6.95%) 30 318,990 0.01 (%)
10:44:50 8.30 -0.62 (-6.95%) 30 318,960 0.01 (%)
10:43:19 8.30 -0.62 (-6.95%) 20 318,930 0.01 (%)
10:43:13 8.30 -0.62 (-6.95%) 100 318,910 0.03 (%)
10:42:49 8.30 -0.62 (-6.95%) 30 318,810 0.01 (%)
10:41:11 8.30 -0.62 (-6.95%) 20 318,780 0.01 (%)
10:41:07 8.30 -0.62 (-6.95%) 10 318,760 0.0 (%)
10:41:01 8.30 -0.62 (-6.95%) 30 318,750 0.01 (%)
10:40:51 8.30 -0.62 (-6.95%) 10 318,720 0.0 (%)
10:40:43 8.30 -0.62 (-6.95%) 400 318,710 0.12 (%)
10:40:42 8.30 -0.62 (-6.95%) 20 318,310 0.01 (%)
10:40:38 8.30 -0.62 (-6.95%) 10 318,290 0.0 (%)
10:40:19 8.30 -0.62 (-6.95%) 150 318,280 0.04 (%)
10:40:15 8.30 -0.62 (-6.95%) 50 318,130 0.01 (%)
10:40:13 8.30 -0.62 (-6.95%) 10 318,080 0.0 (%)
10:40:09 8.30 -0.62 (-6.95%) 30 318,070 0.01 (%)
10:40:06 8.30 -0.62 (-6.95%) 10 318,040 0.0 (%)
10:39:52 8.30 -0.62 (-6.95%) 30 318,030 0.01 (%)
10:39:45 8.30 -0.62 (-6.95%) 20 318,000 0.01 (%)
10:39:43 8.30 -0.62 (-6.95%) 50 317,980 0.01 (%)
10:39:16 8.30 -0.62 (-6.95%) 190 317,930 0.06 (%)
10:39:08 8.30 -0.62 (-6.95%) 300 317,740 0.09 (%)
10:38:55 8.30 -0.62 (-6.95%) 50 317,440 0.01 (%)
10:38:36 8.30 -0.62 (-6.95%) 100 317,390 0.03 (%)
10:38:20 8.30 -0.62 (-6.95%) 50 317,290 0.01 (%)
10:37:32 8.30 -0.62 (-6.95%) 70 317,240 0.02 (%)
10:37:08 8.30 -0.62 (-6.95%) 30 317,170 0.01 (%)
10:35:54 8.30 -0.62 (-6.95%) 180 317,140 0.05 (%)
10:35:49 8.30 -0.62 (-6.95%) 100 316,960 0.03 (%)
10:35:32 8.30 -0.62 (-6.95%) 50 316,860 0.01 (%)
10:35:27 8.30 -0.62 (-6.95%) 110 316,810 0.03 (%)
10:35:24 8.30 -0.62 (-6.95%) 10 316,700 0.0 (%)
10:35:19 8.30 -0.62 (-6.95%) 20 316,690 0.01 (%)
10:35:18 8.30 -0.62 (-6.95%) 200 316,670 0.06 (%)
10:35:12 8.30 -0.62 (-6.95%) 30 316,470 0.01 (%)
10:33:30 8.30 -0.62 (-6.95%) 10 316,440 0.0 (%)
10:32:53 8.30 -0.62 (-6.95%) 400 316,430 0.12 (%)
10:32:46 8.30 -0.62 (-6.95%) 30 316,030 0.01 (%)
10:32:00 8.30 -0.62 (-6.95%) 10 316,000 0.0 (%)
10:31:55 8.30 -0.62 (-6.95%) 20 315,990 0.01 (%)
10:31:23 8.30 -0.62 (-6.95%) 10 315,970 0.0 (%)
10:31:10 8.30 -0.62 (-6.95%) 50 315,960 0.01 (%)
10:31:04 8.30 -0.62 (-6.95%) 30 315,910 0.01 (%)
10:30:54 8.30 -0.62 (-6.95%) 10 315,880 0.0 (%)
10:30:21 8.30 -0.62 (-6.95%) 90 315,870 0.03 (%)
10:30:19 8.30 -0.62 (-6.95%) 20 315,780 0.01 (%)
10:29:58 8.30 -0.62 (-6.95%) 40 315,760 0.01 (%)
10:29:48 8.30 -0.62 (-6.95%) 10 315,720 0.0 (%)
10:29:46 8.30 -0.62 (-6.95%) 20 315,710 0.01 (%)
10:29:22 8.30 -0.62 (-6.95%) 10 315,690 0.0 (%)
10:29:19 8.30 -0.62 (-6.95%) 370 315,680 0.11 (%)
10:29:18 8.30 -0.62 (-6.95%) 10 315,310 0.0 (%)
10:29:14 8.30 -0.62 (-6.95%) 110 315,300 0.03 (%)
10:29:12 8.30 -0.62 (-6.95%) 200 315,190 0.06 (%)
10:29:07 8.30 -0.62 (-6.95%) 80 314,990 0.02 (%)
10:28:43 8.30 -0.62 (-6.95%) 20 314,910 0.01 (%)
10:28:33 8.30 -0.62 (-6.95%) 10 314,890 0.0 (%)
10:28:16 8.30 -0.62 (-6.95%) 100 314,880 0.03 (%)
10:27:55 8.30 -0.62 (-6.95%) 330 314,780 0.1 (%)
10:27:50 8.30 -0.62 (-6.95%) 50 314,450 0.01 (%)
10:27:42 8.30 -0.62 (-6.95%) 60 314,400 0.02 (%)
10:27:32 8.30 -0.62 (-6.95%) 270 314,340 0.08 (%)
10:27:24 8.30 -0.62 (-6.95%) 110 314,070 0.03 (%)
10:27:17 8.30 -0.62 (-6.95%) 110 313,960 0.03 (%)
10:26:28 8.30 -0.62 (-6.95%) 110 313,850 0.03 (%)
10:25:57 8.30 -0.62 (-6.95%) 30 313,740 0.01 (%)
10:25:23 8.30 -0.62 (-6.95%) 10 313,710 0.0 (%)
10:25:18 8.30 -0.62 (-6.95%) 200 313,700 0.06 (%)
10:23:59 8.30 -0.62 (-6.95%) 10 313,500 0.0 (%)
10:23:51 8.30 -0.62 (-6.95%) 200 313,490 0.06 (%)
10:23:43 8.30 -0.62 (-6.95%) 10 313,290 0.0 (%)
10:23:37 8.30 -0.62 (-6.95%) 300 313,280 0.09 (%)
10:23:35 8.30 -0.62 (-6.95%) 50 312,980 0.01 (%)
10:23:27 8.30 -0.62 (-6.95%) 20 312,930 0.01 (%)
10:23:21 8.30 -0.62 (-6.95%) 260 312,910 0.08 (%)
10:22:14 8.30 -0.62 (-6.95%) 10 312,650 0.0 (%)
10:22:09 8.30 -0.62 (-6.95%) 300 312,640 0.09 (%)
10:21:54 8.30 -0.62 (-6.95%) 200 312,340 0.06 (%)
10:21:45 8.30 -0.62 (-6.95%) 20 312,140 0.01 (%)
10:21:34 8.30 -0.62 (-6.95%) 200 312,120 0.06 (%)
10:21:23 8.30 -0.62 (-6.95%) 10 311,920 0.0 (%)
10:21:20 8.30 -0.62 (-6.95%) 600 311,910 0.18 (%)
10:21:11 8.30 -0.62 (-6.95%) 10 311,310 0.0 (%)
10:21:01 8.30 -0.62 (-6.95%) 1,000 311,300 0.3 (%)
10:20:59 8.30 -0.62 (-6.95%) 100 310,300 0.03 (%)
10:20:55 8.30 -0.62 (-6.95%) 10 310,200 0.0 (%)
10:20:48 8.30 -0.62 (-6.95%) 40 310,190 0.01 (%)
10:20:37 8.30 -0.62 (-6.95%) 10 310,150 0.0 (%)
10:20:34 8.30 -0.62 (-6.95%) 300 310,140 0.09 (%)
10:20:32 8.30 -0.62 (-6.95%) 390 309,840 0.12 (%)
10:20:30 8.30 -0.62 (-6.95%) 10 309,450 0.0 (%)
10:20:29 8.30 -0.62 (-6.95%) 30 309,440 0.01 (%)
10:20:22 8.30 -0.62 (-6.95%) 900 309,410 0.27 (%)
10:20:05 8.30 -0.62 (-6.95%) 40 308,510 0.01 (%)
10:20:01 8.30 -0.62 (-6.95%) 10 308,470 0.0 (%)
10:19:44 8.30 -0.62 (-6.95%) 30 308,460 0.01 (%)
10:19:20 8.30 -0.62 (-6.95%) 10 308,430 0.0 (%)
10:19:19 8.30 -0.62 (-6.95%) 200 308,420 0.06 (%)
10:18:35 8.30 -0.62 (-6.95%) 10 308,220 0.0 (%)
10:18:31 8.30 -0.62 (-6.95%) 120 308,210 0.04 (%)
10:18:04 8.30 -0.62 (-6.95%) 320 308,090 0.09 (%)
10:17:49 8.30 -0.62 (-6.95%) 10 307,770 0.0 (%)
10:17:33 8.30 -0.62 (-6.95%) 50 307,760 0.01 (%)
10:17:28 8.30 -0.62 (-6.95%) 350 307,710 0.1 (%)
10:16:53 8.30 -0.62 (-6.95%) 150 307,360 0.04 (%)
10:16:42 8.30 -0.62 (-6.95%) 20 307,210 0.01 (%)
10:16:38 8.30 -0.62 (-6.95%) 200 307,190 0.06 (%)
10:16:28 8.30 -0.62 (-6.95%) 100 306,990 0.03 (%)
10:16:20 8.30 -0.62 (-6.95%) 30 306,890 0.01 (%)
10:15:58 8.30 -0.62 (-6.95%) 10 306,860 0.0 (%)
10:15:51 8.30 -0.62 (-6.95%) 20 306,850 0.01 (%)
10:15:35 8.30 -0.62 (-6.95%) 10 306,830 0.0 (%)
10:15:07 8.30 -0.62 (-6.95%) 20 306,820 0.01 (%)
10:14:49 8.30 -0.62 (-6.95%) 10 306,800 0.0 (%)
10:14:39 8.30 -0.62 (-6.95%) 110 306,790 0.03 (%)
10:14:22 8.30 -0.62 (-6.95%) 200 306,680 0.06 (%)
10:14:21 8.30 -0.62 (-6.95%) 50 306,480 0.01 (%)
10:14:17 8.30 -0.62 (-6.95%) 250 306,430 0.07 (%)
10:14:11 8.30 -0.62 (-6.95%) 360 306,180 0.11 (%)
10:13:59 8.30 -0.62 (-6.95%) 50 305,820 0.01 (%)
10:13:58 8.30 -0.62 (-6.95%) 10 305,770 0.0 (%)
10:13:47 8.30 -0.62 (-6.95%) 50 305,760 0.01 (%)
10:13:43 8.30 -0.62 (-6.95%) 80 305,710 0.02 (%)
10:13:40 8.30 -0.62 (-6.95%) 110 305,630 0.03 (%)
10:13:37 8.30 -0.62 (-6.95%) 10 305,520 0.0 (%)
10:13:31 8.30 -0.62 (-6.95%) 50 305,510 0.01 (%)
10:13:18 8.30 -0.62 (-6.95%) 10 305,460 0.0 (%)
10:13:17 8.30 -0.62 (-6.95%) 100 305,450 0.03 (%)
10:13:06 8.30 -0.62 (-6.95%) 10 305,350 0.0 (%)
10:13:02 8.30 -0.62 (-6.95%) 1,500 305,340 0.44 (%)
10:13:00 8.30 -0.62 (-6.95%) 600 303,840 0.18 (%)
10:12:58 8.30 -0.62 (-6.95%) 10 303,240 0.0 (%)
10:12:55 8.30 -0.62 (-6.95%) 50 303,230 0.01 (%)
10:12:45 8.30 -0.62 (-6.95%) 40 303,180 0.01 (%)
10:12:37 8.30 -0.62 (-6.95%) 30 303,140 0.01 (%)
10:12:24 8.30 -0.62 (-6.95%) 50 303,110 0.01 (%)
10:12:08 8.30 -0.62 (-6.95%) 180 303,060 0.05 (%)
10:11:52 8.30 -0.62 (-6.95%) 300 302,880 0.09 (%)
10:11:40 8.30 -0.62 (-6.95%) 10 302,580 0.0 (%)
10:11:29 8.30 -0.62 (-6.95%) 320 302,570 0.09 (%)
10:10:13 8.30 -0.62 (-6.95%) 10 302,250 0.0 (%)
10:09:57 8.30 -0.62 (-6.95%) 20 302,240 0.01 (%)
10:09:46 8.30 -0.62 (-6.95%) 10 302,220 0.0 (%)
10:09:45 8.30 -0.62 (-6.95%) 50 302,210 0.01 (%)
10:09:34 8.30 -0.62 (-6.95%) 30 302,160 0.01 (%)
10:09:30 8.30 -0.62 (-6.95%) 20 302,130 0.01 (%)
10:09:16 8.30 -0.62 (-6.95%) 40 302,110 0.01 (%)
10:09:11 8.30 -0.62 (-6.95%) 20 302,070 0.01 (%)
10:09:02 8.30 -0.62 (-6.95%) 120 302,050 0.04 (%)
10:08:26 8.30 -0.62 (-6.95%) 10 301,930 0.0 (%)
10:08:23 8.30 -0.62 (-6.95%) 100 301,920 0.03 (%)
10:08:05 8.30 -0.62 (-6.95%) 10 301,820 0.0 (%)
10:07:47 8.30 -0.62 (-6.95%) 150 301,810 0.04 (%)
10:07:42 8.30 -0.62 (-6.95%) 20 301,660 0.01 (%)
10:07:33 8.30 -0.62 (-6.95%) 70 301,640 0.02 (%)
10:07:30 8.30 -0.62 (-6.95%) 1,000 301,570 0.3 (%)
10:07:20 8.30 -0.62 (-6.95%) 10 300,570 0.0 (%)
10:07:00 8.30 -0.62 (-6.95%) 40 300,560 0.01 (%)
10:06:54 8.30 -0.62 (-6.95%) 70 300,520 0.02 (%)
10:06:49 8.30 -0.62 (-6.95%) 120 300,450 0.04 (%)
10:06:38 8.30 -0.62 (-6.95%) 10 300,330 0.0 (%)
10:06:26 8.30 -0.62 (-6.95%) 100 300,320 0.03 (%)
10:06:07 8.30 -0.62 (-6.95%) 20 300,220 0.01 (%)
10:05:24 8.30 -0.62 (-6.95%) 30 300,200 0.01 (%)
10:04:53 8.30 -0.62 (-6.95%) 60 300,170 0.02 (%)
10:04:05 8.30 -0.62 (-6.95%) 10 300,110 0.0 (%)
10:03:58 8.30 -0.62 (-6.95%) 90 300,100 0.03 (%)
10:03:38 8.30 -0.62 (-6.95%) 100 300,010 0.03 (%)
10:03:22 8.30 -0.62 (-6.95%) 250 299,910 0.07 (%)
10:02:50 8.30 -0.62 (-6.95%) 200 299,660 0.06 (%)
10:02:42 8.30 -0.62 (-6.95%) 50 299,460 0.01 (%)
10:02:40 8.30 -0.62 (-6.95%) 100 299,410 0.03 (%)
10:01:30 8.30 -0.62 (-6.95%) 20 299,310 0.01 (%)
10:01:28 8.30 -0.62 (-6.95%) 300 299,290 0.09 (%)
10:01:15 8.30 -0.62 (-6.95%) 200 298,990 0.06 (%)
10:00:55 8.30 -0.62 (-6.95%) 50 298,790 0.01 (%)
10:00:53 8.30 -0.62 (-6.95%) 10 298,740 0.0 (%)
10:00:38 8.30 -0.62 (-6.95%) 100 298,730 0.03 (%)
10:00:31 8.30 -0.62 (-6.95%) 100 298,630 0.03 (%)
10:00:22 8.30 -0.62 (-6.95%) 50 298,530 0.01 (%)
10:00:21 8.30 -0.62 (-6.95%) 20 298,480 0.01 (%)
10:00:10 8.30 -0.62 (-6.95%) 500 298,460 0.15 (%)
10:00:00 8.30 -0.62 (-6.95%) 10 297,960 0.0 (%)
09:59:57 8.30 -0.62 (-6.95%) 20 297,950 0.01 (%)
09:59:55 8.30 -0.62 (-6.95%) 1,500 297,930 0.44 (%)
09:59:54 8.30 -0.62 (-6.95%) 10 296,430 0.0 (%)
09:59:51 8.30 -0.62 (-6.95%) 400 296,420 0.12 (%)
09:59:42 8.30 -0.62 (-6.95%) 20 296,020 0.01 (%)
09:59:39 8.30 -0.62 (-6.95%) 10 296,000 0.0 (%)
09:59:36 8.30 -0.62 (-6.95%) 1,200 295,990 0.35 (%)
09:59:26 8.30 -0.62 (-6.95%) 30 294,790 0.01 (%)
09:59:22 8.30 -0.62 (-6.95%) 150 294,760 0.04 (%)
09:58:39 8.30 -0.62 (-6.95%) 50 294,610 0.01 (%)
09:58:27 8.30 -0.62 (-6.95%) 40 294,560 0.01 (%)
09:58:10 8.30 -0.62 (-6.95%) 100 294,520 0.03 (%)
09:58:05 8.30 -0.62 (-6.95%) 40 294,420 0.01 (%)
09:57:51 8.30 -0.62 (-6.95%) 10 294,380 0.0 (%)
09:57:46 8.30 -0.62 (-6.95%) 30 294,370 0.01 (%)
09:57:41 8.30 -0.62 (-6.95%) 60 294,340 0.02 (%)
09:57:38 8.30 -0.62 (-6.95%) 40 294,280 0.01 (%)
09:57:34 8.30 -0.62 (-6.95%) 40 294,240 0.01 (%)
09:57:29 8.30 -0.62 (-6.95%) 50 294,200 0.01 (%)
09:57:23 8.30 -0.62 (-6.95%) 100 294,150 0.03 (%)
09:57:21 8.30 -0.62 (-6.95%) 130 294,050 0.04 (%)
09:57:20 8.30 -0.62 (-6.95%) 40 293,920 0.01 (%)
09:57:19 8.30 -0.62 (-6.95%) 110 293,880 0.03 (%)
09:57:07 8.30 -0.62 (-6.95%) 30 293,770 0.01 (%)
09:56:56 8.30 -0.62 (-6.95%) 10 293,740 0.0 (%)
09:56:51 8.30 -0.62 (-6.95%) 120 293,730 0.04 (%)
09:56:49 8.30 -0.62 (-6.95%) 10 293,610 0.0 (%)
09:56:43 8.30 -0.62 (-6.95%) 50 293,600 0.01 (%)
09:56:41 8.30 -0.62 (-6.95%) 10 293,550 0.0 (%)
09:56:33 8.30 -0.62 (-6.95%) 1,000 293,540 0.3 (%)
09:56:19 8.30 -0.62 (-6.95%) 10 292,540 0.0 (%)
09:56:16 8.30 -0.62 (-6.95%) 80 292,530 0.02 (%)
09:56:10 8.30 -0.62 (-6.95%) 10 292,450 0.0 (%)
09:56:00 8.30 -0.62 (-6.95%) 360 292,440 0.11 (%)
09:55:40 8.30 -0.62 (-6.95%) 500 292,080 0.15 (%)
09:55:25 8.30 -0.62 (-6.95%) 60 291,580 0.02 (%)
09:55:07 8.30 -0.62 (-6.95%) 10 291,520 0.0 (%)
09:55:01 8.30 -0.62 (-6.95%) 110 291,510 0.03 (%)
09:54:40 8.30 -0.62 (-6.95%) 10 291,400 0.0 (%)
09:54:39 8.30 -0.62 (-6.95%) 120 291,390 0.04 (%)
09:54:03 8.30 -0.62 (-6.95%) 60 291,270 0.02 (%)
09:54:00 8.30 -0.62 (-6.95%) 10 291,210 0.0 (%)
09:53:44 8.30 -0.62 (-6.95%) 200 291,200 0.06 (%)
09:53:36 8.30 -0.62 (-6.95%) 10 291,000 0.0 (%)
09:53:29 8.30 -0.62 (-6.95%) 20 290,990 0.01 (%)
09:53:25 8.30 -0.62 (-6.95%) 50 290,970 0.01 (%)
09:53:22 8.30 -0.62 (-6.95%) 20 290,920 0.01 (%)
09:53:14 8.30 -0.62 (-6.95%) 100 290,900 0.03 (%)
09:53:09 8.30 -0.62 (-6.95%) 1,000 290,800 0.3 (%)
09:53:03 8.30 -0.62 (-6.95%) 40 289,800 0.01 (%)
09:52:41 8.30 -0.62 (-6.95%) 500 289,760 0.15 (%)
09:52:25 8.30 -0.62 (-6.95%) 50 289,260 0.01 (%)
09:52:19 8.30 -0.62 (-6.95%) 170 289,210 0.05 (%)
09:52:14 8.30 -0.62 (-6.95%) 100 289,040 0.03 (%)
09:52:02 8.30 -0.62 (-6.95%) 50 288,940 0.01 (%)
09:52:00 8.30 -0.62 (-6.95%) 40 288,890 0.01 (%)
09:51:54 8.30 -0.62 (-6.95%) 390 288,850 0.12 (%)
09:51:32 8.30 -0.62 (-6.95%) 10 288,460 0.0 (%)
09:51:28 8.30 -0.62 (-6.95%) 100 288,450 0.03 (%)
09:51:16 8.30 -0.62 (-6.95%) 30 288,350 0.01 (%)
09:51:09 8.30 -0.62 (-6.95%) 10 288,320 0.0 (%)
09:51:04 8.30 -0.62 (-6.95%) 500 288,310 0.15 (%)
09:51:01 8.30 -0.62 (-6.95%) 10 287,810 0.0 (%)
09:50:48 8.30 -0.62 (-6.95%) 50 287,800 0.01 (%)
09:50:44 8.30 -0.62 (-6.95%) 20 287,750 0.01 (%)
09:50:29 8.30 -0.62 (-6.95%) 10 287,730 0.0 (%)
09:50:26 8.30 -0.62 (-6.95%) 40 287,720 0.01 (%)
09:50:05 8.30 -0.62 (-6.95%) 350 287,680 0.1 (%)
09:49:59 8.30 -0.62 (-6.95%) 300 287,330 0.09 (%)
09:49:50 8.30 -0.62 (-6.95%) 10 287,030 0.0 (%)
09:49:49 8.30 -0.62 (-6.95%) 1,200 287,020 0.35 (%)
09:49:44 8.30 -0.62 (-6.95%) 100 285,820 0.03 (%)
09:49:42 8.30 -0.62 (-6.95%) 20 285,720 0.01 (%)
09:49:41 8.30 -0.62 (-6.95%) 10 285,700 0.0 (%)
09:49:39 8.30 -0.62 (-6.95%) 200 285,690 0.06 (%)
09:49:37 8.30 -0.62 (-6.95%) 500 285,490 0.15 (%)
09:49:36 8.30 -0.62 (-6.95%) 40 284,990 0.01 (%)
09:49:12 8.30 -0.62 (-6.95%) 70 284,950 0.02 (%)
09:49:08 8.30 -0.62 (-6.95%) 190 284,880 0.06 (%)
09:49:00 8.30 -0.62 (-6.95%) 50 284,690 0.01 (%)
09:48:49 8.30 -0.62 (-6.95%) 20 284,640 0.01 (%)
09:48:48 8.30 -0.62 (-6.95%) 150 284,620 0.04 (%)
09:48:44 8.30 -0.62 (-6.95%) 50 284,470 0.01 (%)
09:48:26 8.30 -0.62 (-6.95%) 30 284,420 0.01 (%)
09:48:21 8.30 -0.62 (-6.95%) 310 284,390 0.09 (%)
09:48:17 8.30 -0.62 (-6.95%) 60 284,080 0.02 (%)
09:48:13 8.30 -0.62 (-6.95%) 500 284,020 0.15 (%)
09:48:09 8.30 -0.62 (-6.95%) 320 283,520 0.09 (%)
09:47:49 8.30 -0.62 (-6.95%) 10 283,200 0.0 (%)
09:47:32 8.30 -0.62 (-6.95%) 10,000 283,190 2.96 (%)
09:47:30 8.30 -0.62 (-6.95%) 10 273,190 0.0 (%)
09:47:27 8.30 -0.62 (-6.95%) 930 273,180 0.27 (%)
09:47:05 8.30 -0.62 (-6.95%) 10 272,250 0.0 (%)
09:46:58 8.30 -0.62 (-6.95%) 140 272,240 0.04 (%)
09:46:54 8.30 -0.62 (-6.95%) 10 272,100 0.0 (%)
09:46:52 8.30 -0.62 (-6.95%) 50 272,090 0.01 (%)
09:46:50 8.30 -0.62 (-6.95%) 190 272,040 0.06 (%)
09:46:45 8.30 -0.62 (-6.95%) 250 271,850 0.07 (%)
09:46:37 8.30 -0.62 (-6.95%) 200 271,600 0.06 (%)
09:46:26 8.30 -0.62 (-6.95%) 10 271,400 0.0 (%)
09:46:22 8.30 -0.62 (-6.95%) 30 271,390 0.01 (%)
09:46:18 8.30 -0.62 (-6.95%) 100 271,360 0.03 (%)
09:46:13 8.30 -0.62 (-6.95%) 10 271,260 0.0 (%)
09:46:12 8.30 -0.62 (-6.95%) 50 271,250 0.01 (%)
09:46:09 8.30 -0.62 (-6.95%) 5,220 271,200 1.54 (%)
09:46:05 8.30 -0.62 (-6.95%) 10 265,980 0.0 (%)
09:45:53 8.30 -0.62 (-6.95%) 30 265,970 0.01 (%)
09:45:43 8.30 -0.62 (-6.95%) 2,000 265,940 0.59 (%)
09:45:42 8.30 -0.62 (-6.95%) 20 263,940 0.01 (%)
09:45:32 8.30 -0.62 (-6.95%) 1,000 263,920 0.3 (%)
09:45:24 8.30 -0.62 (-6.95%) 10 262,920 0.0 (%)
09:45:15 8.30 -0.62 (-6.95%) 400 262,910 0.12 (%)
09:45:04 8.30 -0.62 (-6.95%) 300 262,510 0.09 (%)
09:45:01 8.30 -0.62 (-6.95%) 1,000 262,210 0.3 (%)
09:44:56 8.30 -0.62 (-6.95%) 300 261,210 0.09 (%)
09:44:55 8.30 -0.62 (-6.95%) 30 260,910 0.01 (%)
09:44:46 8.30 -0.62 (-6.95%) 300 260,880 0.09 (%)
09:44:38 8.30 -0.62 (-6.95%) 120 260,580 0.04 (%)
09:44:30 8.30 -0.62 (-6.95%) 40 260,460 0.01 (%)
09:44:29 8.30 -0.62 (-6.95%) 30 260,420 0.01 (%)
09:44:28 8.30 -0.62 (-6.95%) 10 260,390 0.0 (%)
09:44:21 8.30 -0.62 (-6.95%) 190 260,380 0.06 (%)
09:44:15 8.30 -0.62 (-6.95%) 80 260,190 0.02 (%)
09:44:11 8.30 -0.62 (-6.95%) 120 260,110 0.04 (%)
09:44:09 8.30 -0.62 (-6.95%) 1,000 259,990 0.3 (%)
09:44:05 8.30 -0.62 (-6.95%) 10 258,990 0.0 (%)
09:44:01 8.30 -0.62 (-6.95%) 1,460 258,980 0.43 (%)
09:43:37 8.30 -0.62 (-6.95%) 30 257,520 0.01 (%)
09:43:30 8.30 -0.62 (-6.95%) 50 257,490 0.01 (%)
09:43:29 8.30 -0.62 (-6.95%) 100 257,440 0.03 (%)
09:43:26 8.30 -0.62 (-6.95%) 20 257,340 0.01 (%)
09:43:23 8.30 -0.62 (-6.95%) 30 257,320 0.01 (%)
09:43:19 8.30 -0.62 (-6.95%) 10 257,290 0.0 (%)
09:43:17 8.30 -0.62 (-6.95%) 130 257,280 0.04 (%)
09:43:16 8.30 -0.62 (-6.95%) 30 257,150 0.01 (%)
09:43:14 8.30 -0.62 (-6.95%) 60 257,120 0.02 (%)
09:43:13 8.30 -0.62 (-6.95%) 10 257,060 0.0 (%)
09:43:12 8.30 -0.62 (-6.95%) 100 257,050 0.03 (%)
09:42:46 8.30 -0.62 (-6.95%) 30 256,950 0.01 (%)
09:42:45 8.30 -0.62 (-6.95%) 20 256,920 0.01 (%)
09:42:43 8.30 -0.62 (-6.95%) 50 256,900 0.01 (%)
09:42:40 8.30 -0.62 (-6.95%) 30 256,850 0.01 (%)
09:42:39 8.30 -0.62 (-6.95%) 100 256,820 0.03 (%)
09:42:38 8.30 -0.62 (-6.95%) 510 256,720 0.15 (%)
09:42:32 8.30 -0.62 (-6.95%) 2,000 256,210 0.59 (%)
09:42:30 8.30 -0.62 (-6.95%) 10 254,210 0.0 (%)
09:42:20 8.30 -0.62 (-6.95%) 180 254,200 0.05 (%)
09:42:19 8.30 -0.62 (-6.95%) 10 254,020 0.0 (%)
09:42:15 8.30 -0.62 (-6.95%) 20 254,010 0.01 (%)
09:42:06 8.30 -0.62 (-6.95%) 10 253,990 0.0 (%)
09:42:03 8.30 -0.62 (-6.95%) 470 253,980 0.14 (%)
09:42:02 8.30 -0.62 (-6.95%) 60 253,510 0.02 (%)
09:42:01 8.30 -0.62 (-6.95%) 200 253,450 0.06 (%)
09:41:51 8.30 -0.62 (-6.95%) 20 253,250 0.01 (%)
09:41:48 8.30 -0.62 (-6.95%) 10 253,230 0.0 (%)
09:41:39 8.30 -0.62 (-6.95%) 130 253,220 0.04 (%)
09:41:34 8.30 -0.62 (-6.95%) 30 253,090 0.01 (%)
09:41:31 8.30 -0.62 (-6.95%) 10 253,060 0.0 (%)
09:41:30 8.30 -0.62 (-6.95%) 260 253,050 0.08 (%)
09:41:27 8.30 -0.62 (-6.95%) 10 252,790 0.0 (%)
09:41:23 8.30 -0.62 (-6.95%) 100 252,780 0.03 (%)
09:41:16 8.30 -0.62 (-6.95%) 5,000 252,680 1.48 (%)
09:41:11 8.30 -0.62 (-6.95%) 50 247,680 0.01 (%)
09:41:07 8.30 -0.62 (-6.95%) 20 247,630 0.01 (%)
09:41:05 8.30 -0.62 (-6.95%) 70 247,610 0.02 (%)
09:41:03 8.30 -0.62 (-6.95%) 10 247,540 0.0 (%)
09:40:55 8.30 -0.62 (-6.95%) 100 247,530 0.03 (%)
09:40:53 8.30 -0.62 (-6.95%) 350 247,430 0.1 (%)
09:40:43 8.30 -0.62 (-6.95%) 200 247,080 0.06 (%)
09:40:40 8.30 -0.62 (-6.95%) 30 246,880 0.01 (%)
09:40:33 8.30 -0.62 (-6.95%) 10 246,850 0.0 (%)
09:40:32 8.30 -0.62 (-6.95%) 430 246,840 0.13 (%)
09:40:30 8.30 -0.62 (-6.95%) 200 246,410 0.06 (%)
09:40:15 8.30 -0.62 (-6.95%) 190 246,210 0.06 (%)
09:40:14 8.30 -0.62 (-6.95%) 200 246,020 0.06 (%)
09:40:13 8.30 -0.62 (-6.95%) 110 245,820 0.03 (%)
09:39:37 8.30 -0.62 (-6.95%) 10 245,710 0.0 (%)
09:39:36 8.30 -0.62 (-6.95%) 2,090 245,700 0.62 (%)
09:39:35 8.30 -0.62 (-6.95%) 80 243,610 0.02 (%)
09:39:21 8.30 -0.62 (-6.95%) 130 243,530 0.04 (%)
09:39:12 8.30 -0.62 (-6.95%) 40 243,400 0.01 (%)
09:38:53 8.30 -0.62 (-6.95%) 10 243,360 0.0 (%)
09:38:35 8.30 -0.62 (-6.95%) 1,200 243,350 0.35 (%)
09:38:29 8.30 -0.62 (-6.95%) 10 242,150 0.0 (%)
09:38:27 8.30 -0.62 (-6.95%) 40 242,140 0.01 (%)
09:38:25 8.30 -0.62 (-6.95%) 500 242,100 0.15 (%)
09:38:13 8.30 -0.62 (-6.95%) 20 241,600 0.01 (%)
09:38:10 8.30 -0.62 (-6.95%) 2,000 241,580 0.59 (%)
09:38:06 8.30 -0.62 (-6.95%) 20 239,580 0.01 (%)
09:37:58 8.30 -0.62 (-6.95%) 50 239,560 0.01 (%)
09:37:54 8.30 -0.62 (-6.95%) 2,000 239,510 0.59 (%)
09:37:51 8.30 -0.62 (-6.95%) 200 237,510 0.06 (%)
09:37:49 8.30 -0.62 (-6.95%) 30 237,310 0.01 (%)
09:37:43 8.30 -0.62 (-6.95%) 50 237,280 0.01 (%)
09:37:42 8.30 -0.62 (-6.95%) 170 237,230 0.05 (%)
09:37:34 8.30 -0.62 (-6.95%) 1,000 237,060 0.3 (%)
09:37:29 8.30 -0.62 (-6.95%) 30 236,060 0.01 (%)
09:37:28 8.30 -0.62 (-6.95%) 20 236,030 0.01 (%)
09:37:01 8.30 -0.62 (-6.95%) 440 236,010 0.13 (%)
09:36:54 8.30 -0.62 (-6.95%) 10 235,570 0.0 (%)
09:36:49 8.30 -0.62 (-6.95%) 1,050 235,560 0.31 (%)
09:36:44 8.30 -0.62 (-6.95%) 70 234,510 0.02 (%)
09:36:23 8.30 -0.62 (-6.95%) 20 234,440 0.01 (%)
09:36:03 8.30 -0.62 (-6.95%) 230 234,420 0.07 (%)
09:36:02 8.30 -0.62 (-6.95%) 2,000 234,190 0.59 (%)
09:35:53 8.30 -0.62 (-6.95%) 10 232,190 0.0 (%)
09:35:39 8.30 -0.62 (-6.95%) 50 232,180 0.01 (%)
09:35:30 8.30 -0.62 (-6.95%) 100 232,130 0.03 (%)
09:35:09 8.30 -0.62 (-6.95%) 50 232,030 0.01 (%)
09:35:08 8.30 -0.62 (-6.95%) 1,000 231,980 0.3 (%)
09:35:07 8.30 -0.62 (-6.95%) 100 230,980 0.03 (%)
09:35:03 8.30 -0.62 (-6.95%) 1,000 230,880 0.3 (%)
09:34:54 8.30 -0.62 (-6.95%) 200 229,880 0.06 (%)
09:34:41 8.30 -0.62 (-6.95%) 10 229,680 0.0 (%)
09:34:33 8.30 -0.62 (-6.95%) 100 229,670 0.03 (%)
09:34:29 8.30 -0.62 (-6.95%) 10 229,570 0.0 (%)
09:34:23 8.30 -0.62 (-6.95%) 100 229,560 0.03 (%)
09:34:19 8.30 -0.62 (-6.95%) 120 229,460 0.04 (%)
09:34:08 8.30 -0.62 (-6.95%) 100 229,340 0.03 (%)
09:34:03 8.30 -0.62 (-6.95%) 500 229,240 0.15 (%)
09:34:00 8.30 -0.62 (-6.95%) 100 228,740 0.03 (%)
09:33:54 8.30 -0.62 (-6.95%) 10 228,640 0.0 (%)
09:33:53 8.30 -0.62 (-6.95%) 20 228,630 0.01 (%)
09:33:48 8.30 -0.62 (-6.95%) 90 228,610 0.03 (%)
09:33:46 8.30 -0.62 (-6.95%) 100 228,520 0.03 (%)
09:33:39 8.30 -0.62 (-6.95%) 10 228,420 0.0 (%)
09:33:36 8.30 -0.62 (-6.95%) 30 228,410 0.01 (%)
09:33:35 8.30 -0.62 (-6.95%) 20 228,380 0.01 (%)
09:33:34 8.30 -0.62 (-6.95%) 90 228,360 0.03 (%)
09:33:28 8.30 -0.62 (-6.95%) 10 228,270 0.0 (%)
09:33:26 8.30 -0.62 (-6.95%) 50 228,260 0.01 (%)
09:33:21 8.30 -0.62 (-6.95%) 490 228,210 0.14 (%)
09:33:16 8.30 -0.62 (-6.95%) 50 227,720 0.01 (%)
09:33:10 8.30 -0.62 (-6.95%) 2,000 227,670 0.59 (%)
09:32:50 8.30 -0.62 (-6.95%) 30 225,670 0.01 (%)
09:32:40 8.30 -0.62 (-6.95%) 70 225,640 0.02 (%)
09:32:38 8.30 -0.62 (-6.95%) 30 225,570 0.01 (%)
09:32:37 8.30 -0.62 (-6.95%) 500 225,540 0.15 (%)
09:32:35 8.30 -0.62 (-6.95%) 10 225,040 0.0 (%)
09:32:33 8.30 -0.62 (-6.95%) 150 225,030 0.04 (%)
09:32:31 8.30 -0.62 (-6.95%) 100 224,880 0.03 (%)
09:32:28 8.30 -0.62 (-6.95%) 160 224,780 0.05 (%)
09:32:22 8.30 -0.62 (-6.95%) 130 224,620 0.04 (%)
09:32:19 8.30 -0.62 (-6.95%) 50 224,490 0.01 (%)
09:32:18 8.30 -0.62 (-6.95%) 250 224,440 0.07 (%)
09:32:17 8.30 -0.62 (-6.95%) 100 224,190 0.03 (%)
09:32:13 8.30 -0.62 (-6.95%) 250 224,090 0.07 (%)
09:32:10 8.30 -0.62 (-6.95%) 10 223,840 0.0 (%)
09:32:07 8.30 -0.62 (-6.95%) 40 223,830 0.01 (%)
09:32:04 8.30 -0.62 (-6.95%) 100 223,790 0.03 (%)
09:32:01 8.30 -0.62 (-6.95%) 20 223,690 0.01 (%)
09:31:51 8.30 -0.62 (-6.95%) 300 223,670 0.09 (%)
09:31:50 8.30 -0.62 (-6.95%) 100 223,370 0.03 (%)
09:31:49 8.30 -0.62 (-6.95%) 10 223,270 0.0 (%)
09:31:47 8.30 -0.62 (-6.95%) 200 223,260 0.06 (%)
09:31:39 8.30 -0.62 (-6.95%) 80 223,060 0.02 (%)
09:31:26 8.30 -0.62 (-6.95%) 70 222,980 0.02 (%)
09:31:22 8.30 -0.62 (-6.95%) 10 222,910 0.0 (%)
09:31:21 8.30 -0.62 (-6.95%) 80 222,900 0.02 (%)
09:31:14 8.30 -0.62 (-6.95%) 100 222,820 0.03 (%)
09:31:12 8.30 -0.62 (-6.95%) 10 222,720 0.0 (%)
09:30:50 8.30 -0.62 (-6.95%) 60 222,710 0.02 (%)
09:30:48 8.30 -0.62 (-6.95%) 10,000 222,650 2.96 (%)
09:30:42 8.30 -0.62 (-6.95%) 10 212,650 0.0 (%)
09:30:40 8.30 -0.62 (-6.95%) 60 212,640 0.02 (%)
09:30:39 8.30 -0.62 (-6.95%) 10 212,580 0.0 (%)
09:30:37 8.30 -0.62 (-6.95%) 100 212,570 0.03 (%)
09:30:33 8.30 -0.62 (-6.95%) 40 212,470 0.01 (%)
09:30:15 8.30 -0.62 (-6.95%) 10 212,430 0.0 (%)
09:30:12 8.30 -0.62 (-6.95%) 100 212,420 0.03 (%)
09:30:06 8.30 -0.62 (-6.95%) 10 212,320 0.0 (%)
09:30:05 8.30 -0.62 (-6.95%) 20 212,310 0.01 (%)
09:30:04 8.30 -0.62 (-6.95%) 10 212,290 0.0 (%)
09:30:03 8.30 -0.62 (-6.95%) 50 212,280 0.01 (%)
09:30:01 8.30 -0.62 (-6.95%) 200 212,230 0.06 (%)
09:29:57 8.30 -0.62 (-6.95%) 100 212,030 0.03 (%)
09:29:43 8.30 -0.62 (-6.95%) 10 211,930 0.0 (%)
09:29:41 8.30 -0.62 (-6.95%) 530 211,920 0.16 (%)
09:29:37 8.30 -0.62 (-6.95%) 20 211,390 0.01 (%)
09:29:36 8.30 -0.62 (-6.95%) 100 211,370 0.03 (%)
09:29:32 8.30 -0.62 (-6.95%) 300 211,270 0.09 (%)
09:29:29 8.30 -0.62 (-6.95%) 10 210,970 0.0 (%)
09:29:22 8.30 -0.62 (-6.95%) 210 210,960 0.06 (%)
09:29:21 8.30 -0.62 (-6.95%) 510 210,750 0.15 (%)
09:29:15 8.30 -0.62 (-6.95%) 100 210,240 0.03 (%)
09:29:10 8.30 -0.62 (-6.95%) 50 210,140 0.01 (%)
09:29:06 8.30 -0.62 (-6.95%) 10 210,090 0.0 (%)
09:29:03 8.30 -0.62 (-6.95%) 200 210,080 0.06 (%)
09:28:51 8.30 -0.62 (-6.95%) 90 209,880 0.03 (%)
09:28:50 8.30 -0.62 (-6.95%) 10 209,790 0.0 (%)
09:28:49 8.30 -0.62 (-6.95%) 40 209,780 0.01 (%)
09:28:40 8.30 -0.62 (-6.95%) 10 209,740 0.0 (%)
09:28:38 8.30 -0.62 (-6.95%) 1,510 209,730 0.45 (%)
09:28:32 8.30 -0.62 (-6.95%) 10 208,220 0.0 (%)
09:28:31 8.30 -0.62 (-6.95%) 50 208,210 0.01 (%)
09:28:25 8.30 -0.62 (-6.95%) 10 208,160 0.0 (%)
09:28:22 8.30 -0.62 (-6.95%) 40 208,150 0.01 (%)
09:28:12 8.30 -0.62 (-6.95%) 10 208,110 0.0 (%)
09:28:11 8.30 -0.62 (-6.95%) 250 208,100 0.07 (%)
09:28:07 8.30 -0.62 (-6.95%) 80 207,850 0.02 (%)
09:27:58 8.30 -0.62 (-6.95%) 210 207,770 0.06 (%)
09:27:57 8.30 -0.62 (-6.95%) 60 207,560 0.02 (%)
09:27:56 8.30 -0.62 (-6.95%) 10 207,500 0.0 (%)
09:27:54 8.30 -0.62 (-6.95%) 110 207,490 0.03 (%)
09:27:42 8.30 -0.62 (-6.95%) 10 207,380 0.0 (%)
09:27:41 8.30 -0.62 (-6.95%) 50 207,370 0.01 (%)
09:27:39 8.30 -0.62 (-6.95%) 20 207,320 0.01 (%)
09:27:34 8.30 -0.62 (-6.95%) 370 207,300 0.11 (%)
09:27:29 8.30 -0.62 (-6.95%) 10 206,930 0.0 (%)
09:27:20 8.30 -0.62 (-6.95%) 30 206,920 0.01 (%)
09:27:11 8.30 -0.62 (-6.95%) 550 206,890 0.16 (%)
09:27:09 8.30 -0.62 (-6.95%) 50 206,340 0.01 (%)
09:27:06 8.30 -0.62 (-6.95%) 10 206,290 0.0 (%)
09:27:01 8.30 -0.62 (-6.95%) 40 206,280 0.01 (%)
09:26:58 8.30 -0.62 (-6.95%) 110 206,240 0.03 (%)
09:26:53 8.30 -0.62 (-6.95%) 10 206,130 0.0 (%)
09:26:50 8.30 -0.62 (-6.95%) 1,100 206,120 0.33 (%)
09:26:45 8.30 -0.62 (-6.95%) 130 205,020 0.04 (%)
09:26:41 8.30 -0.62 (-6.95%) 150 204,890 0.04 (%)
09:26:27 8.30 -0.62 (-6.95%) 50 204,740 0.01 (%)
09:26:10 8.30 -0.62 (-6.95%) 20 204,690 0.01 (%)
09:26:09 8.30 -0.62 (-6.95%) 100 204,670 0.03 (%)
09:26:01 8.30 -0.62 (-6.95%) 50 204,570 0.01 (%)
09:25:59 8.30 -0.62 (-6.95%) 10 204,520 0.0 (%)
09:25:56 8.30 -0.62 (-6.95%) 500 204,510 0.15 (%)
09:25:51 8.30 -0.62 (-6.95%) 100 204,010 0.03 (%)
09:25:47 8.30 -0.62 (-6.95%) 50 203,910 0.01 (%)
09:25:46 8.30 -0.62 (-6.95%) 10 203,860 0.0 (%)
09:25:43 8.30 -0.62 (-6.95%) 100 203,850 0.03 (%)
09:25:41 8.30 -0.62 (-6.95%) 60 203,750 0.02 (%)
09:25:39 8.30 -0.62 (-6.95%) 50 203,690 0.01 (%)
09:25:37 8.30 -0.62 (-6.95%) 1,000 203,640 0.3 (%)
09:25:33 8.30 -0.62 (-6.95%) 80 202,640 0.02 (%)
09:25:30 8.30 -0.62 (-6.95%) 300 202,560 0.09 (%)
09:25:29 8.30 -0.62 (-6.95%) 200 202,260 0.06 (%)
09:25:28 8.30 -0.62 (-6.95%) 10 202,060 0.0 (%)
09:25:15 8.30 -0.62 (-6.95%) 30 202,050 0.01 (%)
09:25:11 8.30 -0.62 (-6.95%) 60 202,020 0.02 (%)
09:25:09 8.30 -0.62 (-6.95%) 50 201,960 0.01 (%)
09:25:06 8.30 -0.62 (-6.95%) 1,000 201,910 0.3 (%)
09:24:58 8.30 -0.62 (-6.95%) 40 200,910 0.01 (%)
09:24:52 8.30 -0.62 (-6.95%) 5,040 200,870 1.49 (%)
09:24:46 8.30 -0.62 (-6.95%) 10 195,830 0.0 (%)
09:24:44 8.30 -0.62 (-6.95%) 240 195,820 0.07 (%)
09:24:41 8.30 -0.62 (-6.95%) 100 195,580 0.03 (%)
09:24:33 8.30 -0.62 (-6.95%) 10 195,480 0.0 (%)
09:24:32 8.30 -0.62 (-6.95%) 40 195,470 0.01 (%)
09:24:23 8.30 -0.62 (-6.95%) 300 195,430 0.09 (%)
09:24:22 8.30 -0.62 (-6.95%) 500 195,130 0.15 (%)
09:24:16 8.30 -0.62 (-6.95%) 10 194,630 0.0 (%)
09:24:15 8.30 -0.62 (-6.95%) 80 194,620 0.02 (%)
09:24:14 8.30 -0.62 (-6.95%) 10 194,540 0.0 (%)
09:24:12 8.30 -0.62 (-6.95%) 50 194,530 0.01 (%)
09:24:07 8.30 -0.62 (-6.95%) 20 194,480 0.01 (%)
09:24:06 8.30 -0.62 (-6.95%) 500 194,460 0.15 (%)
09:24:03 8.30 -0.62 (-6.95%) 20 193,960 0.01 (%)
09:24:02 8.30 -0.62 (-6.95%) 30 193,940 0.01 (%)
09:23:56 8.30 -0.62 (-6.95%) 170 193,910 0.05 (%)
09:23:54 8.30 -0.62 (-6.95%) 310 193,740 0.09 (%)
09:23:53 8.30 -0.62 (-6.95%) 110 193,430 0.03 (%)
09:23:49 8.30 -0.62 (-6.95%) 30 193,320 0.01 (%)
09:23:46 8.30 -0.62 (-6.95%) 400 193,290 0.12 (%)
09:23:45 8.30 -0.62 (-6.95%) 10 192,890 0.0 (%)
09:23:44 8.30 -0.62 (-6.95%) 60 192,880 0.02 (%)
09:23:37 8.30 -0.62 (-6.95%) 10 192,820 0.0 (%)
09:23:36 8.30 -0.62 (-6.95%) 200 192,810 0.06 (%)
09:23:33 8.30 -0.62 (-6.95%) 5,490 192,610 1.62 (%)
09:23:21 8.30 -0.62 (-6.95%) 20 187,120 0.01 (%)
09:23:10 8.30 -0.62 (-6.95%) 10 187,100 0.0 (%)
09:23:04 8.30 -0.62 (-6.95%) 50 187,090 0.01 (%)
09:23:02 8.30 -0.62 (-6.95%) 20 187,040 0.01 (%)
09:23:01 8.30 -0.62 (-6.95%) 100 187,020 0.03 (%)
09:23:00 8.30 -0.62 (-6.95%) 40 186,920 0.01 (%)
09:22:57 8.30 -0.62 (-6.95%) 20 186,880 0.01 (%)
09:22:55 8.30 -0.62 (-6.95%) 10 186,860 0.0 (%)
09:22:53 8.30 -0.62 (-6.95%) 240 186,850 0.07 (%)
09:22:50 8.30 -0.62 (-6.95%) 100 186,610 0.03 (%)
09:22:49 8.30 -0.62 (-6.95%) 10 186,510 0.0 (%)
09:22:43 8.30 -0.62 (-6.95%) 30 186,500 0.01 (%)
09:22:40 8.30 -0.62 (-6.95%) 50 186,470 0.01 (%)
09:22:38 8.30 -0.62 (-6.95%) 20 186,420 0.01 (%)
09:22:34 8.30 -0.62 (-6.95%) 1,200 186,400 0.35 (%)
09:22:33 8.30 -0.62 (-6.95%) 680 185,200 0.2 (%)
09:22:32 8.30 -0.62 (-6.95%) 130 184,520 0.04 (%)
09:22:28 8.30 -0.62 (-6.95%) 100 184,390 0.03 (%)
09:22:21 8.30 -0.62 (-6.95%) 10 184,290 0.0 (%)
09:22:20 8.30 -0.62 (-6.95%) 230 184,280 0.07 (%)
09:22:17 8.30 -0.62 (-6.95%) 610 184,050 0.18 (%)
09:22:14 8.30 -0.62 (-6.95%) 10 183,440 0.0 (%)
09:22:11 8.30 -0.62 (-6.95%) 420 183,430 0.12 (%)
09:22:09 8.30 -0.62 (-6.95%) 60 183,010 0.02 (%)
09:22:06 8.30 -0.62 (-6.95%) 30 182,950 0.01 (%)
09:22:01 8.30 -0.62 (-6.95%) 10 182,920 0.0 (%)
09:22:00 8.30 -0.62 (-6.95%) 100 182,910 0.03 (%)
09:21:57 8.30 -0.62 (-6.95%) 500 182,810 0.15 (%)
09:21:55 8.30 -0.62 (-6.95%) 150 182,310 0.04 (%)
09:21:54 8.30 -0.62 (-6.95%) 100 182,160 0.03 (%)
09:21:52 8.30 -0.62 (-6.95%) 10 182,060 0.0 (%)
09:21:51 8.30 -0.62 (-6.95%) 200 182,050 0.06 (%)
09:21:50 8.30 -0.62 (-6.95%) 20 181,850 0.01 (%)
09:21:48 8.30 -0.62 (-6.95%) 50 181,830 0.01 (%)
09:21:46 8.30 -0.62 (-6.95%) 110 181,780 0.03 (%)
09:21:44 8.30 -0.62 (-6.95%) 100 181,670 0.03 (%)
09:21:42 8.30 -0.62 (-6.95%) 300 181,570 0.09 (%)
09:21:41 8.30 -0.62 (-6.95%) 110 181,270 0.03 (%)
09:21:36 8.30 -0.62 (-6.95%) 150 181,160 0.04 (%)
09:21:34 8.30 -0.62 (-6.95%) 70 181,010 0.02 (%)
09:21:33 8.30 -0.62 (-6.95%) 500 180,940 0.15 (%)
09:21:31 8.30 -0.62 (-6.95%) 50 180,440 0.01 (%)
09:21:29 8.30 -0.62 (-6.95%) 40 180,390 0.01 (%)
09:21:25 8.30 -0.62 (-6.95%) 310 180,350 0.09 (%)
09:21:23 8.30 -0.62 (-6.95%) 10 180,040 0.0 (%)
09:21:18 8.30 -0.62 (-6.95%) 100 180,030 0.03 (%)
09:21:16 8.30 -0.62 (-6.95%) 20 179,930 0.01 (%)
09:21:15 8.30 -0.62 (-6.95%) 10 179,910 0.0 (%)
09:21:14 8.30 -0.62 (-6.95%) 50 179,900 0.01 (%)
09:21:13 8.30 -0.62 (-6.95%) 440 179,850 0.13 (%)
09:21:09 8.30 -0.62 (-6.95%) 20 179,410 0.01 (%)
09:21:06 8.30 -0.62 (-6.95%) 80 179,390 0.02 (%)
09:21:01 8.30 -0.62 (-6.95%) 30 179,310 0.01 (%)
09:20:58 8.30 -0.62 (-6.95%) 50 179,280 0.01 (%)
09:20:56 8.30 -0.62 (-6.95%) 2,000 179,230 0.59 (%)
09:20:55 8.30 -0.62 (-6.95%) 10 177,230 0.0 (%)
09:20:54 8.30 -0.62 (-6.95%) 500 177,220 0.15 (%)
09:20:52 8.30 -0.62 (-6.95%) 100 176,720 0.03 (%)
09:20:49 8.30 -0.62 (-6.95%) 50 176,620 0.01 (%)
09:20:43 8.30 -0.62 (-6.95%) 10 176,570 0.0 (%)
09:20:40 8.30 -0.62 (-6.95%) 50 176,560 0.01 (%)
09:20:39 8.30 -0.62 (-6.95%) 20 176,510 0.01 (%)
09:20:34 8.30 -0.62 (-6.95%) 10 176,490 0.0 (%)
09:20:33 8.30 -0.62 (-6.95%) 600 176,480 0.18 (%)
09:20:31 8.30 -0.62 (-6.95%) 10 175,880 0.0 (%)
09:20:29 8.30 -0.62 (-6.95%) 90 175,870 0.03 (%)
09:20:22 8.30 -0.62 (-6.95%) 200 175,780 0.06 (%)
09:20:20 8.30 -0.62 (-6.95%) 100 175,580 0.03 (%)
09:20:18 8.30 -0.62 (-6.95%) 1,030 175,480 0.3 (%)
09:20:12 8.30 -0.62 (-6.95%) 30 174,450 0.01 (%)
09:20:08 8.30 -0.62 (-6.95%) 50 174,420 0.01 (%)
09:20:06 8.30 -0.62 (-6.95%) 20 174,370 0.01 (%)
09:20:05 8.30 -0.62 (-6.95%) 200 174,350 0.06 (%)
09:20:04 8.30 -0.62 (-6.95%) 240 174,150 0.07 (%)
09:20:01 8.30 -0.62 (-6.95%) 100 173,910 0.03 (%)
09:20:00 8.30 -0.62 (-6.95%) 10 173,810 0.0 (%)
09:19:57 8.30 -0.62 (-6.95%) 50 173,800 0.01 (%)
09:19:56 8.30 -0.62 (-6.95%) 220 173,750 0.07 (%)
09:19:50 8.30 -0.62 (-6.95%) 40 173,530 0.01 (%)
09:19:49 8.30 -0.62 (-6.95%) 270 173,490 0.08 (%)
09:19:48 8.30 -0.62 (-6.95%) 300 173,220 0.09 (%)
09:19:47 8.30 -0.62 (-6.95%) 20 172,920 0.01 (%)
09:19:46 8.30 -0.62 (-6.95%) 110 172,900 0.03 (%)
09:19:45 8.30 -0.62 (-6.95%) 20 172,790 0.01 (%)
09:19:44 8.30 -0.62 (-6.95%) 10 172,770 0.0 (%)
09:19:43 8.30 -0.62 (-6.95%) 500 172,760 0.15 (%)
09:19:42 8.30 -0.62 (-6.95%) 100 172,260 0.03 (%)
09:19:36 8.30 -0.62 (-6.95%) 280 172,160 0.08 (%)
09:19:34 8.30 -0.62 (-6.95%) 10 171,880 0.0 (%)
09:19:33 8.30 -0.62 (-6.95%) 20 171,870 0.01 (%)
09:19:31 8.30 -0.62 (-6.95%) 30 171,850 0.01 (%)
09:19:30 8.30 -0.62 (-6.95%) 160 171,820 0.05 (%)
09:19:25 8.30 -0.62 (-6.95%) 30 171,660 0.01 (%)
09:19:24 8.30 -0.62 (-6.95%) 400 171,630 0.12 (%)
09:19:23 8.30 -0.62 (-6.95%) 10 171,230 0.0 (%)
09:19:21 8.30 -0.62 (-6.95%) 100 171,220 0.03 (%)
09:19:19 8.30 -0.62 (-6.95%) 21,800 171,120 6.45 (%)
09:19:18 8.30 -0.62 (-6.95%) 20 149,320 0.01 (%)
09:19:17 8.30 -0.62 (-6.95%) 240 149,300 0.07 (%)
09:19:15 8.30 -0.62 (-6.95%) 10 149,060 0.0 (%)
09:19:10 8.30 -0.62 (-6.95%) 360 149,050 0.11 (%)
09:19:09 8.30 -0.62 (-6.95%) 120 148,690 0.04 (%)
09:19:06 8.30 -0.62 (-6.95%) 20 148,570 0.01 (%)
09:19:05 8.30 -0.62 (-6.95%) 80 148,550 0.02 (%)
09:19:03 8.30 -0.62 (-6.95%) 10 148,470 0.0 (%)
09:19:02 8.30 -0.62 (-6.95%) 70 148,460 0.02 (%)
09:19:00 8.30 -0.62 (-6.95%) 180 148,390 0.05 (%)
09:18:58 8.30 -0.62 (-6.95%) 200 148,210 0.06 (%)
09:18:56 8.30 -0.62 (-6.95%) 50 148,010 0.01 (%)
09:18:53 8.30 -0.62 (-6.95%) 160 147,960 0.05 (%)
09:18:48 8.30 -0.62 (-6.95%) 10 147,800 0.0 (%)
09:18:44 8.30 -0.62 (-6.95%) 50 147,790 0.01 (%)
09:18:39 8.30 -0.62 (-6.95%) 30 147,740 0.01 (%)
09:18:35 8.30 -0.62 (-6.95%) 250 147,710 0.07 (%)
09:18:34 8.30 -0.62 (-6.95%) 20 147,460 0.01 (%)
09:18:33 8.30 -0.62 (-6.95%) 30 147,440 0.01 (%)
09:18:30 8.30 -0.62 (-6.95%) 1,050 147,410 0.31 (%)
09:18:29 8.30 -0.62 (-6.95%) 530 146,360 0.16 (%)
09:18:27 8.30 -0.62 (-6.95%) 40 145,830 0.01 (%)
09:18:26 8.30 -0.62 (-6.95%) 1,000 145,790 0.3 (%)
09:18:25 8.30 -0.62 (-6.95%) 230 144,790 0.07 (%)
09:18:24 8.30 -0.62 (-6.95%) 30 144,560 0.01 (%)
09:18:23 8.30 -0.62 (-6.95%) 650 144,530 0.19 (%)
09:18:20 8.30 -0.62 (-6.95%) 600 143,880 0.18 (%)
09:18:19 8.30 -0.62 (-6.95%) 1,000 143,280 0.3 (%)
09:18:18 8.30 -0.62 (-6.95%) 180 142,280 0.05 (%)
09:18:13 8.30 -0.62 (-6.95%) 10 142,100 0.0 (%)
09:18:12 8.30 -0.62 (-6.95%) 300 142,090 0.09 (%)
09:18:10 8.30 -0.62 (-6.95%) 120 141,790 0.04 (%)
09:18:09 8.30 -0.62 (-6.95%) 60 141,670 0.02 (%)
09:18:07 8.30 -0.62 (-6.95%) 570 141,610 0.17 (%)
09:18:06 8.30 -0.62 (-6.95%) 280 141,040 0.08 (%)
09:18:01 8.30 -0.62 (-6.95%) 1,230 140,760 0.36 (%)
09:18:00 8.30 -0.62 (-6.95%) 180 139,530 0.05 (%)
09:17:58 8.30 -0.62 (-6.95%) 20 139,350 0.01 (%)
09:17:55 8.30 -0.62 (-6.95%) 60 139,330 0.02 (%)
09:17:51 8.30 -0.62 (-6.95%) 520 139,270 0.15 (%)
09:17:50 8.30 -0.62 (-6.95%) 500 138,750 0.15 (%)
09:17:49 8.30 -0.62 (-6.95%) 210 138,250 0.06 (%)
09:17:48 8.30 -0.62 (-6.95%) 450 138,040 0.13 (%)
09:17:42 8.30 -0.62 (-6.95%) 530 137,590 0.16 (%)
09:17:40 8.30 -0.62 (-6.95%) 20 137,060 0.01 (%)
09:17:36 8.30 -0.62 (-6.95%) 170 137,040 0.05 (%)
09:17:33 8.30 -0.62 (-6.95%) 100 136,870 0.03 (%)
09:17:31 8.30 -0.62 (-6.95%) 140 136,770 0.04 (%)
09:17:30 8.30 -0.62 (-6.95%) 30 136,630 0.01 (%)
09:17:29 8.30 -0.62 (-6.95%) 20 136,600 0.01 (%)
09:17:26 8.30 -0.62 (-6.95%) 50 136,580 0.01 (%)
09:17:25 8.30 -0.62 (-6.95%) 200 136,530 0.06 (%)
09:17:20 8.30 -0.62 (-6.95%) 20 136,330 0.01 (%)
09:17:19 8.30 -0.62 (-6.95%) 10 136,310 0.0 (%)
09:17:18 8.30 -0.62 (-6.95%) 20 136,300 0.01 (%)
09:17:16 8.30 -0.62 (-6.95%) 540 136,280 0.16 (%)
09:17:11 8.30 -0.62 (-6.95%) 30 135,740 0.01 (%)
09:17:08 8.30 -0.62 (-6.95%) 350 135,710 0.1 (%)
09:17:07 8.30 -0.62 (-6.95%) 20 135,360 0.01 (%)
09:17:04 8.30 -0.62 (-6.95%) 30 135,340 0.01 (%)
09:17:00 8.30 -0.62 (-6.95%) 500 135,310 0.15 (%)
09:16:59 8.30 -0.62 (-6.95%) 4,030 134,810 1.19 (%)
09:16:58 8.30 -0.62 (-6.95%) 2,800 130,780 0.83 (%)
09:16:57 8.30 -0.62 (-6.95%) 250 127,980 0.07 (%)
09:16:55 8.30 -0.62 (-6.95%) 460 127,730 0.14 (%)
09:16:54 8.30 -0.62 (-6.95%) 110 127,270 0.03 (%)
09:16:53 8.30 -0.62 (-6.95%) 30 127,160 0.01 (%)
09:16:52 8.30 -0.62 (-6.95%) 390 127,130 0.12 (%)
09:16:51 8.30 -0.62 (-6.95%) 20 126,740 0.01 (%)
09:16:47 8.30 -0.62 (-6.95%) 270 126,720 0.08 (%)
09:16:43 8.30 -0.62 (-6.95%) 1,040 126,450 0.31 (%)
09:16:41 8.30 -0.62 (-6.95%) 50 125,410 0.01 (%)
09:16:40 8.30 -0.62 (-6.95%) 10 125,360 0.0 (%)
09:16:39 8.30 -0.62 (-6.95%) 250 125,350 0.07 (%)
09:16:38 8.30 -0.62 (-6.95%) 560 125,100 0.17 (%)
09:16:35 8.30 -0.62 (-6.95%) 40 124,540 0.01 (%)
09:16:33 8.30 -0.62 (-6.95%) 10 124,500 0.0 (%)
09:16:28 8.30 -0.62 (-6.95%) 200 124,490 0.06 (%)
09:16:27 8.30 -0.62 (-6.95%) 100 124,290 0.03 (%)
09:16:26 8.30 -0.62 (-6.95%) 10 124,190 0.0 (%)
09:16:24 8.30 -0.62 (-6.95%) 210 124,180 0.06 (%)
09:16:23 8.30 -0.62 (-6.95%) 90 123,970 0.03 (%)
09:16:20 8.30 -0.62 (-6.95%) 410 123,880 0.12 (%)
09:16:19 8.30 -0.62 (-6.95%) 110 123,470 0.03 (%)
09:16:17 8.30 -0.62 (-6.95%) 760 123,360 0.22 (%)
09:16:16 8.30 -0.62 (-6.95%) 7,400 122,600 2.19 (%)
09:16:12 8.30 -0.62 (-6.95%) 60 115,200 0.02 (%)
09:16:11 8.30 -0.62 (-6.95%) 310 115,140 0.09 (%)
09:16:07 8.30 -0.62 (-6.95%) 100 114,830 0.03 (%)
09:16:05 8.30 -0.62 (-6.95%) 20 114,730 0.01 (%)
09:16:04 8.30 -0.62 (-6.95%) 50 114,710 0.01 (%)
09:16:02 8.30 -0.62 (-6.95%) 50 114,660 0.01 (%)
09:15:56 8.30 -0.62 (-6.95%) 20 114,610 0.01 (%)
09:15:55 8.30 -0.62 (-6.95%) 40 114,590 0.01 (%)
09:15:54 8.30 -0.62 (-6.95%) 500 114,550 0.15 (%)
09:15:53 8.30 -0.62 (-6.95%) 10 114,050 0.0 (%)
09:15:51 8.30 -0.62 (-6.95%) 150 114,040 0.04 (%)
09:15:50 8.30 -0.62 (-6.95%) 160 113,890 0.05 (%)
09:15:49 8.30 -0.62 (-6.95%) 300 113,730 0.09 (%)
09:15:48 8.30 -0.62 (-6.95%) 310 113,430 0.09 (%)
09:15:47 8.30 -0.62 (-6.95%) 10 113,120 0.0 (%)
09:15:46 8.30 -0.62 (-6.95%) 170 113,110 0.05 (%)
09:15:43 8.30 -0.62 (-6.95%) 310 112,940 0.09 (%)
09:15:41 8.30 -0.62 (-6.95%) 30 112,630 0.01 (%)
09:15:40 8.30 -0.62 (-6.95%) 800 112,600 0.24 (%)
09:15:39 8.30 -0.62 (-6.95%) 300 111,800 0.09 (%)
09:15:38 8.30 -0.62 (-6.95%) 50 111,500 0.01 (%)
09:15:37 8.30 -0.62 (-6.95%) 40 111,450 0.01 (%)
09:15:34 8.30 -0.62 (-6.95%) 130 111,410 0.04 (%)
09:15:30 8.30 -0.62 (-6.95%) 170 111,280 0.05 (%)
09:15:29 8.30 -0.62 (-6.95%) 50 111,110 0.01 (%)
09:15:27 8.30 -0.62 (-6.95%) 100 111,060 0.03 (%)
09:15:24 8.30 -0.62 (-6.95%) 20 110,960 0.01 (%)
09:15:23 8.30 -0.62 (-6.95%) 310 110,940 0.09 (%)
09:15:20 8.30 -0.62 (-6.95%) 10 110,630 0.0 (%)
09:15:17 8.30 -0.62 (-6.95%) 250 110,620 0.07 (%)
09:15:13 8.30 -0.62 (-6.95%) 50 110,370 0.01 (%)
09:15:12 8.30 -0.62 (-6.95%) 20 110,320 0.01 (%)
09:15:10 8.30 -0.62 (-6.95%) 5,000 110,300 1.48 (%)
09:15:09 8.30 -0.62 (-6.95%) 1,710 105,300 0.51 (%)
09:15:06 8.30 -0.62 (-6.95%) 103,590 103,590 30.63 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.