Tham chiếu: 5.20
Max: 5.27
Min: 5.16
Mở cửa: 5.24
Đóng cửa: 5.17
0.0 (-0.58%)
Tổng khối lượng: 9,921,310
| 5.16 |
11,870 |
0.12 (%) |
| 5.17 |
852,540 |
8.59 (%) |
| 5.18 |
831,750 |
8.38 (%) |
| 5.19 |
849,840 |
8.57 (%) |
| 5.20 |
1,002,380 |
10.1 (%) |
| 5.21 |
1,069,130 |
10.78 (%) |
| 5.22 |
893,490 |
9.01 (%) |
| 5.23 |
1,166,260 |
11.76 (%) |
| 5.24 |
1,346,370 |
13.57 (%) |
| 5.25 |
1,296,150 |
13.06 (%) |
| 5.26 |
575,850 |
5.8 (%) |
| 5.27 |
25,680 |
0.26 (%) |
Chi tiết :
Giá :
| 14:47:03 |
5.17 -0.03 (-0.58%) |
635,040 |
9,921,310 |
6.4 (%) |
| 14:30:29 |
5.18 -0.02 (-0.38%) |
14,090 |
9,286,270 |
0.14 (%) |
| 14:30:23 |
5.19 -0.01 (-0.19%) |
400 |
9,272,180 |
0.0 (%) |
| 14:30:18 |
5.18 -0.02 (-0.38%) |
3,000 |
9,271,780 |
0.03 (%) |
| 14:29:59 |
5.18 -0.02 (-0.38%) |
13,000 |
9,268,780 |
0.13 (%) |
| 14:29:44 |
5.19 -0.01 (-0.19%) |
118,000 |
9,255,780 |
1.19 (%) |
| 14:29:39 |
5.19 -0.01 (-0.19%) |
10 |
9,137,780 |
0.0 (%) |
| 14:29:28 |
5.18 -0.02 (-0.38%) |
8,000 |
9,137,770 |
0.08 (%) |
| 14:29:17 |
5.19 -0.01 (-0.19%) |
10,000 |
9,129,770 |
0.1 (%) |
| 14:28:58 |
5.18 -0.02 (-0.38%) |
2,080 |
9,119,770 |
0.02 (%) |
| 14:28:51 |
5.18 -0.02 (-0.38%) |
20,000 |
9,117,690 |
0.2 (%) |
| 14:28:35 |
5.19 -0.01 (-0.19%) |
300 |
9,097,690 |
0.0 (%) |
| 14:28:14 |
5.19 -0.01 (-0.19%) |
50 |
9,097,390 |
0.0 (%) |
| 14:27:53 |
5.19 -0.01 (-0.19%) |
10 |
9,097,340 |
0.0 (%) |
| 14:27:45 |
5.18 -0.02 (-0.38%) |
10,900 |
9,097,330 |
0.11 (%) |
| 14:27:37 |
5.18 -0.02 (-0.38%) |
14,000 |
9,086,430 |
0.14 (%) |
| 14:27:14 |
5.18 -0.02 (-0.38%) |
30,000 |
9,072,430 |
0.3 (%) |
| 14:26:57 |
5.19 -0.01 (-0.19%) |
10,000 |
9,042,430 |
0.1 (%) |
| 14:26:52 |
5.18 -0.02 (-0.38%) |
22,880 |
9,032,430 |
0.23 (%) |
| 14:26:25 |
5.18 -0.02 (-0.38%) |
20,000 |
9,009,550 |
0.2 (%) |
| 14:26:15 |
5.18 -0.02 (-0.38%) |
1,000 |
8,989,550 |
0.01 (%) |
| 14:26:14 |
5.18 -0.02 (-0.38%) |
10,000 |
8,988,550 |
0.1 (%) |
| 14:26:10 |
5.18 -0.02 (-0.38%) |
400 |
8,978,550 |
0.0 (%) |
| 14:26:08 |
5.18 -0.02 (-0.38%) |
15,100 |
8,978,150 |
0.15 (%) |
| 14:25:44 |
5.18 -0.02 (-0.38%) |
15,000 |
8,963,050 |
0.15 (%) |
| 14:25:28 |
5.18 -0.02 (-0.38%) |
30,000 |
8,948,050 |
0.3 (%) |
| 14:25:15 |
5.18 -0.02 (-0.38%) |
10,100 |
8,918,050 |
0.1 (%) |
| 14:24:48 |
5.18 -0.02 (-0.38%) |
10,000 |
8,907,950 |
0.1 (%) |
| 14:24:27 |
5.18 -0.02 (-0.38%) |
60 |
8,897,950 |
0.0 (%) |
| 14:24:12 |
5.18 -0.02 (-0.38%) |
1,000 |
8,897,890 |
0.01 (%) |
| 14:24:01 |
5.18 -0.02 (-0.38%) |
300 |
8,896,890 |
0.0 (%) |
| 14:23:40 |
5.18 -0.02 (-0.38%) |
1,010 |
8,896,590 |
0.01 (%) |
| 14:23:20 |
5.18 -0.02 (-0.38%) |
1,000 |
8,895,580 |
0.01 (%) |
| 14:23:17 |
5.18 -0.02 (-0.38%) |
600 |
8,894,580 |
0.01 (%) |
| 14:23:13 |
5.18 -0.02 (-0.38%) |
9,000 |
8,893,980 |
0.09 (%) |
| 14:22:51 |
5.19 -0.01 (-0.19%) |
5,000 |
8,884,980 |
0.05 (%) |
| 14:22:33 |
5.18 -0.02 (-0.38%) |
2,000 |
8,879,980 |
0.02 (%) |
| 14:22:12 |
5.19 -0.01 (-0.19%) |
5,000 |
8,877,980 |
0.05 (%) |
| 14:21:57 |
5.17 -0.03 (-0.58%) |
34,900 |
8,872,980 |
0.35 (%) |
| 14:21:37 |
5.18 -0.02 (-0.38%) |
2,500 |
8,838,080 |
0.03 (%) |
| 14:21:19 |
5.19 -0.01 (-0.19%) |
5,000 |
8,835,580 |
0.05 (%) |
| 14:21:08 |
5.18 -0.02 (-0.38%) |
19,590 |
8,830,580 |
0.2 (%) |
| 14:21:01 |
5.19 -0.01 (-0.19%) |
15,000 |
8,810,990 |
0.15 (%) |
| 14:20:59 |
5.18 -0.02 (-0.38%) |
8,000 |
8,795,990 |
0.08 (%) |
| 14:20:33 |
5.18 -0.02 (-0.38%) |
12,690 |
8,787,990 |
0.13 (%) |
| 14:20:04 |
5.18 -0.02 (-0.38%) |
2,000 |
8,775,300 |
0.02 (%) |
| 14:19:56 |
5.18 -0.02 (-0.38%) |
5,160 |
8,773,300 |
0.05 (%) |
| 14:19:36 |
5.18 -0.02 (-0.38%) |
2,000 |
8,768,140 |
0.02 (%) |
| 14:18:53 |
5.18 -0.02 (-0.38%) |
10 |
8,766,140 |
0.0 (%) |
| 14:18:24 |
5.18 -0.02 (-0.38%) |
28,300 |
8,766,130 |
0.29 (%) |
| 14:18:20 |
5.18 -0.02 (-0.38%) |
2,500 |
8,737,830 |
0.03 (%) |
| 14:18:16 |
5.18 -0.02 (-0.38%) |
5,000 |
8,735,330 |
0.05 (%) |
| 14:18:07 |
5.18 -0.02 (-0.38%) |
14,000 |
8,730,330 |
0.14 (%) |
| 14:17:56 |
5.18 -0.02 (-0.38%) |
1,000 |
8,716,330 |
0.01 (%) |
| 14:17:55 |
5.18 -0.02 (-0.38%) |
700 |
8,715,330 |
0.01 (%) |
| 14:17:53 |
5.18 -0.02 (-0.38%) |
300 |
8,714,630 |
0.0 (%) |
| 14:17:26 |
5.18 -0.02 (-0.38%) |
5,000 |
8,714,330 |
0.05 (%) |
| 14:17:11 |
5.18 -0.02 (-0.38%) |
50,000 |
8,709,330 |
0.5 (%) |
| 14:17:05 |
5.18 -0.02 (-0.38%) |
3,000 |
8,659,330 |
0.03 (%) |
| 14:17:03 |
5.17 -0.03 (-0.58%) |
1,400 |
8,656,330 |
0.01 (%) |
| 14:16:56 |
5.17 -0.03 (-0.58%) |
20,000 |
8,654,930 |
0.2 (%) |
| 14:16:47 |
5.18 -0.02 (-0.38%) |
1,000 |
8,634,930 |
0.01 (%) |
| 14:16:38 |
5.18 -0.02 (-0.38%) |
10,000 |
8,633,930 |
0.1 (%) |
| 14:16:32 |
5.17 -0.03 (-0.58%) |
200 |
8,623,930 |
0.0 (%) |
| 14:16:08 |
5.17 -0.03 (-0.58%) |
40 |
8,623,730 |
0.0 (%) |
| 14:15:53 |
5.17 -0.03 (-0.58%) |
1,300 |
8,623,690 |
0.01 (%) |
| 14:15:52 |
5.17 -0.03 (-0.58%) |
1,900 |
8,622,390 |
0.02 (%) |
| 14:15:49 |
5.17 -0.03 (-0.58%) |
3,360 |
8,620,490 |
0.03 (%) |
| 14:15:37 |
5.17 -0.03 (-0.58%) |
2,000 |
8,617,130 |
0.02 (%) |
| 14:15:27 |
5.18 -0.02 (-0.38%) |
300 |
8,615,130 |
0.0 (%) |
| 14:15:23 |
5.18 -0.02 (-0.38%) |
9,370 |
8,614,830 |
0.09 (%) |
| 14:15:20 |
5.18 -0.02 (-0.38%) |
630 |
8,605,460 |
0.01 (%) |
| 14:15:14 |
5.17 -0.03 (-0.58%) |
2,870 |
8,604,830 |
0.03 (%) |
| 14:15:00 |
5.17 -0.03 (-0.58%) |
137,130 |
8,601,960 |
1.38 (%) |
| 14:14:52 |
5.18 -0.02 (-0.38%) |
22,000 |
8,464,830 |
0.22 (%) |
| 14:14:51 |
5.19 -0.01 (-0.19%) |
2,000 |
8,442,830 |
0.02 (%) |
| 14:14:46 |
5.18 -0.02 (-0.38%) |
20,000 |
8,440,830 |
0.2 (%) |
| 14:14:36 |
5.19 -0.01 (-0.19%) |
100 |
8,420,830 |
0.0 (%) |
| 14:14:01 |
5.18 -0.02 (-0.38%) |
7,380 |
8,420,730 |
0.07 (%) |
| 14:13:44 |
5.18 -0.02 (-0.38%) |
4,620 |
8,413,350 |
0.05 (%) |
| 14:13:43 |
5.18 -0.02 (-0.38%) |
10 |
8,408,730 |
0.0 (%) |
| 14:13:08 |
5.18 -0.02 (-0.38%) |
9,000 |
8,408,720 |
0.09 (%) |
| 14:12:15 |
5.18 -0.02 (-0.38%) |
1,000 |
8,399,720 |
0.01 (%) |
| 14:12:09 |
5.18 -0.02 (-0.38%) |
1,760 |
8,398,720 |
0.02 (%) |
| 14:12:05 |
5.18 -0.02 (-0.38%) |
5,000 |
8,396,960 |
0.05 (%) |
| 14:11:46 |
5.18 -0.02 (-0.38%) |
40 |
8,391,960 |
0.0 (%) |
| 14:11:42 |
5.18 -0.02 (-0.38%) |
2,000 |
8,391,920 |
0.02 (%) |
| 14:11:28 |
5.18 -0.02 (-0.38%) |
2,960 |
8,389,920 |
0.03 (%) |
| 14:11:21 |
5.18 -0.02 (-0.38%) |
10,000 |
8,386,960 |
0.1 (%) |
| 14:11:12 |
5.18 -0.02 (-0.38%) |
1,000 |
8,376,960 |
0.01 (%) |
| 14:11:11 |
5.18 -0.02 (-0.38%) |
90 |
8,375,960 |
0.0 (%) |
| 14:11:10 |
5.18 -0.02 (-0.38%) |
200 |
8,375,870 |
0.0 (%) |
| 14:11:05 |
5.18 -0.02 (-0.38%) |
2,000 |
8,375,670 |
0.02 (%) |
| 14:10:50 |
5.18 -0.02 (-0.38%) |
5,000 |
8,373,670 |
0.05 (%) |
| 14:10:40 |
5.18 -0.02 (-0.38%) |
1,770 |
8,368,670 |
0.02 (%) |
| 14:10:37 |
5.18 -0.02 (-0.38%) |
2,280 |
8,366,900 |
0.02 (%) |
| 14:10:28 |
5.18 -0.02 (-0.38%) |
4,720 |
8,364,620 |
0.05 (%) |
| 14:10:26 |
5.19 -0.01 (-0.19%) |
11,960 |
8,359,900 |
0.12 (%) |
| 14:09:08 |
5.18 -0.02 (-0.38%) |
10,000 |
8,347,940 |
0.1 (%) |
| 14:08:44 |
5.19 -0.01 (-0.19%) |
40 |
8,337,940 |
0.0 (%) |
| 14:08:31 |
5.18 -0.02 (-0.38%) |
11,800 |
8,337,900 |
0.12 (%) |
| 14:08:27 |
5.19 -0.01 (-0.19%) |
2,000 |
8,326,100 |
0.02 (%) |
| 14:07:46 |
5.19 -0.01 (-0.19%) |
10 |
8,324,100 |
0.0 (%) |
| 14:07:28 |
5.18 -0.02 (-0.38%) |
10,640 |
8,324,090 |
0.11 (%) |
| 14:07:27 |
5.18 -0.02 (-0.38%) |
10,000 |
8,313,450 |
0.1 (%) |
| 14:07:15 |
5.18 -0.02 (-0.38%) |
250 |
8,303,450 |
0.0 (%) |
| 14:07:01 |
5.18 -0.02 (-0.38%) |
3,110 |
8,303,200 |
0.03 (%) |
| 14:06:50 |
5.17 -0.03 (-0.58%) |
7,000 |
8,300,090 |
0.07 (%) |
| 14:06:22 |
5.18 -0.02 (-0.38%) |
2,000 |
8,293,090 |
0.02 (%) |
| 14:05:55 |
5.18 -0.02 (-0.38%) |
1,150 |
8,291,090 |
0.01 (%) |
| 14:05:50 |
5.18 -0.02 (-0.38%) |
50,000 |
8,289,940 |
0.5 (%) |
| 14:05:40 |
5.18 -0.02 (-0.38%) |
20 |
8,239,940 |
0.0 (%) |
| 14:04:51 |
5.18 -0.02 (-0.38%) |
90 |
8,239,920 |
0.0 (%) |
| 14:04:40 |
5.18 -0.02 (-0.38%) |
30 |
8,239,830 |
0.0 (%) |
| 14:04:08 |
5.18 -0.02 (-0.38%) |
10 |
8,239,800 |
0.0 (%) |
| 14:04:05 |
5.17 -0.03 (-0.58%) |
400 |
8,239,790 |
0.0 (%) |
| 14:03:59 |
5.18 -0.02 (-0.38%) |
10 |
8,239,390 |
0.0 (%) |
| 14:03:33 |
5.17 -0.03 (-0.58%) |
5,000 |
8,239,380 |
0.05 (%) |
| 14:03:29 |
5.18 -0.02 (-0.38%) |
2,000 |
8,234,380 |
0.02 (%) |
| 14:03:27 |
5.18 -0.02 (-0.38%) |
500 |
8,232,380 |
0.01 (%) |
| 14:03:13 |
5.18 -0.02 (-0.38%) |
1,000 |
8,231,880 |
0.01 (%) |
| 14:02:59 |
5.18 -0.02 (-0.38%) |
200 |
8,230,880 |
0.0 (%) |
| 14:02:40 |
5.18 -0.02 (-0.38%) |
300 |
8,230,680 |
0.0 (%) |
| 14:02:15 |
5.18 -0.02 (-0.38%) |
200 |
8,230,380 |
0.0 (%) |
| 14:02:12 |
5.18 -0.02 (-0.38%) |
11,000 |
8,230,180 |
0.11 (%) |
| 14:02:04 |
5.18 -0.02 (-0.38%) |
1,870 |
8,219,180 |
0.02 (%) |
| 14:02:01 |
5.18 -0.02 (-0.38%) |
20,000 |
8,217,310 |
0.2 (%) |
| 14:01:59 |
5.18 -0.02 (-0.38%) |
2,000 |
8,197,310 |
0.02 (%) |
| 14:01:44 |
5.18 -0.02 (-0.38%) |
5,000 |
8,195,310 |
0.05 (%) |
| 14:01:41 |
5.18 -0.02 (-0.38%) |
20,000 |
8,190,310 |
0.2 (%) |
| 14:01:13 |
5.18 -0.02 (-0.38%) |
3,040 |
8,170,310 |
0.03 (%) |
| 14:01:10 |
5.18 -0.02 (-0.38%) |
8,000 |
8,167,270 |
0.08 (%) |
| 14:00:30 |
5.19 -0.01 (-0.19%) |
3,000 |
8,159,270 |
0.03 (%) |
| 13:59:56 |
5.19 -0.01 (-0.19%) |
160 |
8,156,270 |
0.0 (%) |
| 13:59:39 |
5.18 -0.02 (-0.38%) |
5,000 |
8,156,110 |
0.05 (%) |
| 13:59:37 |
5.19 -0.01 (-0.19%) |
100 |
8,151,110 |
0.0 (%) |
| 13:59:00 |
5.19 -0.01 (-0.19%) |
8,000 |
8,151,010 |
0.08 (%) |
| 13:58:53 |
5.19 -0.01 (-0.19%) |
100 |
8,143,010 |
0.0 (%) |
| 13:58:42 |
5.19 -0.01 (-0.19%) |
5,000 |
8,142,910 |
0.05 (%) |
| 13:58:23 |
5.19 -0.01 (-0.19%) |
1,160 |
8,137,910 |
0.01 (%) |
| 13:58:09 |
5.19 -0.01 (-0.19%) |
1,000 |
8,136,750 |
0.01 (%) |
| 13:57:35 |
5.19 -0.01 (-0.19%) |
100 |
8,135,750 |
0.0 (%) |
| 13:56:38 |
5.19 -0.01 (-0.19%) |
300 |
8,135,650 |
0.0 (%) |
| 13:56:17 |
5.19 -0.01 (-0.19%) |
50 |
8,135,350 |
0.0 (%) |
| 13:55:54 |
5.19 -0.01 (-0.19%) |
10,000 |
8,135,300 |
0.1 (%) |
| 13:55:38 |
5.19 -0.01 (-0.19%) |
200 |
8,125,300 |
0.0 (%) |
| 13:55:33 |
5.19 -0.01 (-0.19%) |
50 |
8,125,100 |
0.0 (%) |
| 13:55:32 |
5.19 -0.01 (-0.19%) |
1,000 |
8,125,050 |
0.01 (%) |
| 13:55:01 |
5.19 -0.01 (-0.19%) |
700 |
8,124,050 |
0.01 (%) |
| 13:54:53 |
5.19 -0.01 (-0.19%) |
300 |
8,123,350 |
0.0 (%) |
| 13:54:42 |
5.19 -0.01 (-0.19%) |
10,000 |
8,123,050 |
0.1 (%) |
| 13:54:32 |
5.19 -0.01 (-0.19%) |
200 |
8,113,050 |
0.0 (%) |
| 13:54:31 |
5.19 -0.01 (-0.19%) |
50,000 |
8,112,850 |
0.5 (%) |
| 13:54:25 |
5.19 -0.01 (-0.19%) |
1,000 |
8,062,850 |
0.01 (%) |
| 13:53:51 |
5.19 -0.01 (-0.19%) |
200 |
8,061,850 |
0.0 (%) |
| 13:53:13 |
5.19 -0.01 (-0.19%) |
500 |
8,061,650 |
0.01 (%) |
| 13:52:51 |
5.19 -0.01 (-0.19%) |
5,000 |
8,061,150 |
0.05 (%) |
| 13:52:48 |
5.18 -0.02 (-0.38%) |
3,000 |
8,056,150 |
0.03 (%) |
| 13:52:42 |
5.19 -0.01 (-0.19%) |
10 |
8,053,150 |
0.0 (%) |
| 13:52:39 |
5.18 -0.02 (-0.38%) |
3,000 |
8,053,140 |
0.03 (%) |
| 13:52:33 |
5.19 -0.01 (-0.19%) |
10 |
8,050,140 |
0.0 (%) |
| 13:51:20 |
5.18 -0.02 (-0.38%) |
2,000 |
8,050,130 |
0.02 (%) |
| 13:51:07 |
5.18 -0.02 (-0.38%) |
20,000 |
8,048,130 |
0.2 (%) |
| 13:50:57 |
5.19 -0.01 (-0.19%) |
140 |
8,028,130 |
0.0 (%) |
| 13:50:47 |
5.19 -0.01 (-0.19%) |
27,200 |
8,027,990 |
0.27 (%) |
| 13:50:46 |
5.19 -0.01 (-0.19%) |
5,000 |
8,000,790 |
0.05 (%) |
| 13:50:41 |
5.19 -0.01 (-0.19%) |
11,360 |
7,995,790 |
0.11 (%) |
| 13:50:36 |
5.19 -0.01 (-0.19%) |
20,000 |
7,984,430 |
0.2 (%) |
| 13:50:34 |
5.20 0.00 (0.00%) |
10 |
7,964,430 |
0.0 (%) |
| 13:50:29 |
5.19 -0.01 (-0.19%) |
5,000 |
7,964,420 |
0.05 (%) |
| 13:50:24 |
5.20 0.00 (0.00%) |
1,000 |
7,959,420 |
0.01 (%) |
| 13:49:16 |
5.20 0.00 (0.00%) |
4,300 |
7,958,420 |
0.04 (%) |
| 13:49:07 |
5.20 0.00 (0.00%) |
10 |
7,954,120 |
0.0 (%) |
| 13:49:05 |
5.19 -0.01 (-0.19%) |
18,280 |
7,954,110 |
0.18 (%) |
| 13:49:00 |
5.20 0.00 (0.00%) |
10,000 |
7,935,830 |
0.1 (%) |
| 13:47:51 |
5.20 0.00 (0.00%) |
10 |
7,925,830 |
0.0 (%) |
| 13:47:36 |
5.19 -0.01 (-0.19%) |
10,000 |
7,925,820 |
0.1 (%) |
| 13:47:11 |
5.20 0.00 (0.00%) |
1,230 |
7,915,820 |
0.01 (%) |
| 13:45:47 |
5.20 0.00 (0.00%) |
4,000 |
7,914,590 |
0.04 (%) |
| 13:45:04 |
5.20 0.00 (0.00%) |
1,140 |
7,910,590 |
0.01 (%) |
| 13:44:56 |
5.20 0.00 (0.00%) |
5,000 |
7,909,450 |
0.05 (%) |
| 13:44:51 |
5.20 0.00 (0.00%) |
1,000 |
7,904,450 |
0.01 (%) |
| 13:44:17 |
5.20 0.00 (0.00%) |
70 |
7,903,450 |
0.0 (%) |
| 13:43:53 |
5.20 0.00 (0.00%) |
2,000 |
7,903,380 |
0.02 (%) |
| 13:43:45 |
5.20 0.00 (0.00%) |
30,000 |
7,901,380 |
0.3 (%) |
| 13:43:24 |
5.20 0.00 (0.00%) |
7,000 |
7,871,380 |
0.07 (%) |
| 13:43:08 |
5.20 0.00 (0.00%) |
200 |
7,864,380 |
0.0 (%) |
| 13:42:49 |
5.20 0.00 (0.00%) |
40 |
7,864,180 |
0.0 (%) |
| 13:42:30 |
5.20 0.00 (0.00%) |
400 |
7,864,140 |
0.0 (%) |
| 13:41:54 |
5.20 0.00 (0.00%) |
28,000 |
7,863,740 |
0.28 (%) |
| 13:41:37 |
5.21 +0.01 (+0.19%) |
10 |
7,835,740 |
0.0 (%) |
| 13:41:33 |
5.20 0.00 (0.00%) |
26,650 |
7,835,730 |
0.27 (%) |
| 13:41:14 |
5.20 0.00 (0.00%) |
12,210 |
7,809,080 |
0.12 (%) |
| 13:41:08 |
5.20 0.00 (0.00%) |
80 |
7,796,870 |
0.0 (%) |
| 13:40:51 |
5.20 0.00 (0.00%) |
30 |
7,796,790 |
0.0 (%) |
| 13:40:44 |
5.20 0.00 (0.00%) |
230 |
7,796,760 |
0.0 (%) |
| 13:40:42 |
5.20 0.00 (0.00%) |
1,000 |
7,796,530 |
0.01 (%) |
| 13:39:56 |
5.21 +0.01 (+0.19%) |
20 |
7,795,530 |
0.0 (%) |
| 13:39:06 |
5.21 +0.01 (+0.19%) |
10,000 |
7,795,510 |
0.1 (%) |
| 13:39:04 |
5.20 0.00 (0.00%) |
2,300 |
7,785,510 |
0.02 (%) |
| 13:38:51 |
5.21 +0.01 (+0.19%) |
10 |
7,783,210 |
0.0 (%) |
| 13:38:47 |
5.20 0.00 (0.00%) |
12,000 |
7,783,200 |
0.12 (%) |
| 13:38:12 |
5.21 +0.01 (+0.19%) |
10 |
7,771,200 |
0.0 (%) |
| 13:38:10 |
5.20 0.00 (0.00%) |
1,510 |
7,771,190 |
0.02 (%) |
| 13:38:06 |
5.21 +0.01 (+0.19%) |
10 |
7,769,680 |
0.0 (%) |
| 13:37:52 |
5.20 0.00 (0.00%) |
60,000 |
7,769,670 |
0.6 (%) |
| 13:37:00 |
5.21 +0.01 (+0.19%) |
8,400 |
7,709,670 |
0.08 (%) |
| 13:36:31 |
5.22 +0.02 (+0.38%) |
10 |
7,701,270 |
0.0 (%) |
| 13:36:18 |
5.21 +0.01 (+0.19%) |
91,000 |
7,701,260 |
0.92 (%) |
| 13:36:07 |
5.21 +0.01 (+0.19%) |
10 |
7,610,260 |
0.0 (%) |
| 13:35:42 |
5.20 0.00 (0.00%) |
70 |
7,610,250 |
0.0 (%) |
| 13:35:41 |
5.20 0.00 (0.00%) |
52,160 |
7,610,180 |
0.53 (%) |
| 13:35:40 |
5.20 0.00 (0.00%) |
5,000 |
7,558,020 |
0.05 (%) |
| 13:35:35 |
5.20 0.00 (0.00%) |
20,000 |
7,553,020 |
0.2 (%) |
| 13:35:24 |
5.20 0.00 (0.00%) |
50,000 |
7,533,020 |
0.5 (%) |
| 13:35:18 |
5.20 0.00 (0.00%) |
3,000 |
7,483,020 |
0.03 (%) |
| 13:35:13 |
5.20 0.00 (0.00%) |
10 |
7,480,020 |
0.0 (%) |
| 13:35:11 |
5.19 -0.01 (-0.19%) |
3,000 |
7,480,010 |
0.03 (%) |
| 13:35:10 |
5.20 0.00 (0.00%) |
10,000 |
7,477,010 |
0.1 (%) |
| 13:34:06 |
5.20 0.00 (0.00%) |
10 |
7,467,010 |
0.0 (%) |
| 13:33:49 |
5.19 -0.01 (-0.19%) |
500 |
7,467,000 |
0.01 (%) |
| 13:33:37 |
5.20 0.00 (0.00%) |
10 |
7,466,500 |
0.0 (%) |
| 13:33:26 |
5.19 -0.01 (-0.19%) |
2,240 |
7,466,490 |
0.02 (%) |
| 13:33:14 |
5.20 0.00 (0.00%) |
10 |
7,464,250 |
0.0 (%) |
| 13:33:09 |
5.19 -0.01 (-0.19%) |
1,800 |
7,464,240 |
0.02 (%) |
| 13:33:04 |
5.20 0.00 (0.00%) |
10 |
7,462,440 |
0.0 (%) |
| 13:33:00 |
5.19 -0.01 (-0.19%) |
5,000 |
7,462,430 |
0.05 (%) |
| 13:32:56 |
5.20 0.00 (0.00%) |
10 |
7,457,430 |
0.0 (%) |
| 13:32:45 |
5.20 0.00 (0.00%) |
170 |
7,457,420 |
0.0 (%) |
| 13:32:29 |
5.20 0.00 (0.00%) |
2,600 |
7,457,250 |
0.03 (%) |
| 13:32:23 |
5.20 0.00 (0.00%) |
530 |
7,454,650 |
0.01 (%) |
| 13:32:07 |
5.20 0.00 (0.00%) |
30 |
7,454,120 |
0.0 (%) |
| 13:31:09 |
5.20 0.00 (0.00%) |
1,000 |
7,454,090 |
0.01 (%) |
| 13:30:54 |
5.20 0.00 (0.00%) |
60 |
7,453,090 |
0.0 (%) |
| 13:30:51 |
5.19 -0.01 (-0.19%) |
10 |
7,453,030 |
0.0 (%) |
| 13:30:38 |
5.20 0.00 (0.00%) |
11,100 |
7,453,020 |
0.11 (%) |
| 13:30:32 |
5.20 0.00 (0.00%) |
33,000 |
7,441,920 |
0.33 (%) |
| 13:29:01 |
5.20 0.00 (0.00%) |
10 |
7,408,920 |
0.0 (%) |
| 13:28:47 |
5.19 -0.01 (-0.19%) |
20 |
7,408,910 |
0.0 (%) |
| 13:28:42 |
5.19 -0.01 (-0.19%) |
16,150 |
7,408,890 |
0.16 (%) |
| 13:28:38 |
5.19 -0.01 (-0.19%) |
1,720 |
7,392,740 |
0.02 (%) |
| 13:28:19 |
5.19 -0.01 (-0.19%) |
1,000 |
7,391,020 |
0.01 (%) |
| 13:28:09 |
5.19 -0.01 (-0.19%) |
20 |
7,390,020 |
0.0 (%) |
| 13:28:07 |
5.19 -0.01 (-0.19%) |
15,600 |
7,390,000 |
0.16 (%) |
| 13:28:01 |
5.19 -0.01 (-0.19%) |
10 |
7,374,400 |
0.0 (%) |
| 13:27:54 |
5.19 -0.01 (-0.19%) |
20,000 |
7,374,390 |
0.2 (%) |
| 13:27:43 |
5.19 -0.01 (-0.19%) |
45,500 |
7,354,390 |
0.46 (%) |
| 13:27:10 |
5.20 0.00 (0.00%) |
20 |
7,308,890 |
0.0 (%) |
| 13:27:09 |
5.20 0.00 (0.00%) |
10 |
7,308,870 |
0.0 (%) |
| 13:27:08 |
5.19 -0.01 (-0.19%) |
1,000 |
7,308,860 |
0.01 (%) |
| 13:26:42 |
5.20 0.00 (0.00%) |
10 |
7,307,860 |
0.0 (%) |
| 13:26:40 |
5.19 -0.01 (-0.19%) |
100 |
7,307,850 |
0.0 (%) |
| 13:26:16 |
5.20 0.00 (0.00%) |
10 |
7,307,750 |
0.0 (%) |
| 13:26:04 |
5.19 -0.01 (-0.19%) |
15,410 |
7,307,740 |
0.16 (%) |
| 13:25:43 |
5.19 -0.01 (-0.19%) |
4,590 |
7,292,330 |
0.05 (%) |
| 13:25:39 |
5.19 -0.01 (-0.19%) |
15,410 |
7,287,740 |
0.16 (%) |
| 13:25:37 |
5.18 -0.02 (-0.38%) |
3,300 |
7,272,330 |
0.03 (%) |
| 13:25:31 |
5.19 -0.01 (-0.19%) |
50 |
7,269,030 |
0.0 (%) |
| 13:25:21 |
5.18 -0.02 (-0.38%) |
500 |
7,268,980 |
0.01 (%) |
| 13:25:20 |
5.19 -0.01 (-0.19%) |
1,000 |
7,268,480 |
0.01 (%) |
| 13:24:42 |
5.19 -0.01 (-0.19%) |
73,540 |
7,267,480 |
0.74 (%) |
| 13:24:33 |
5.19 -0.01 (-0.19%) |
10,000 |
7,193,940 |
0.1 (%) |
| 13:24:11 |
5.20 0.00 (0.00%) |
330 |
7,183,940 |
0.0 (%) |
| 13:23:56 |
5.20 0.00 (0.00%) |
4,740 |
7,183,610 |
0.05 (%) |
| 13:23:52 |
5.20 0.00 (0.00%) |
5,280 |
7,178,870 |
0.05 (%) |
| 13:23:43 |
5.20 0.00 (0.00%) |
4,000 |
7,173,590 |
0.04 (%) |
| 13:23:42 |
5.20 0.00 (0.00%) |
50,000 |
7,169,590 |
0.5 (%) |
| 13:23:40 |
5.20 0.00 (0.00%) |
20,000 |
7,119,590 |
0.2 (%) |
| 13:23:05 |
5.20 0.00 (0.00%) |
6,390 |
7,099,590 |
0.06 (%) |
| 13:23:02 |
5.20 0.00 (0.00%) |
11,000 |
7,093,200 |
0.11 (%) |
| 13:22:27 |
5.21 +0.01 (+0.19%) |
20 |
7,082,200 |
0.0 (%) |
| 13:22:21 |
5.20 0.00 (0.00%) |
2,570 |
7,082,180 |
0.03 (%) |
| 13:22:05 |
5.21 +0.01 (+0.19%) |
3,020 |
7,079,610 |
0.03 (%) |
| 13:21:40 |
5.21 +0.01 (+0.19%) |
20 |
7,076,590 |
0.0 (%) |
| 13:21:38 |
5.20 0.00 (0.00%) |
24,440 |
7,076,570 |
0.25 (%) |
| 13:21:24 |
5.20 0.00 (0.00%) |
20 |
7,052,130 |
0.0 (%) |
| 13:21:22 |
5.20 0.00 (0.00%) |
7,360 |
7,052,110 |
0.07 (%) |
| 13:21:17 |
5.21 +0.01 (+0.19%) |
6,420 |
7,044,750 |
0.06 (%) |
| 13:21:15 |
5.21 +0.01 (+0.19%) |
20 |
7,038,330 |
0.0 (%) |
| 13:21:11 |
5.20 0.00 (0.00%) |
20,260 |
7,038,310 |
0.2 (%) |
| 13:21:02 |
5.20 0.00 (0.00%) |
100 |
7,018,050 |
0.0 (%) |
| 13:20:37 |
5.20 0.00 (0.00%) |
5,220 |
7,017,950 |
0.05 (%) |
| 13:20:27 |
5.20 0.00 (0.00%) |
20 |
7,012,730 |
0.0 (%) |
| 13:20:20 |
5.19 -0.01 (-0.19%) |
16,120 |
7,012,710 |
0.16 (%) |
| 13:20:16 |
5.19 -0.01 (-0.19%) |
5,100 |
6,996,590 |
0.05 (%) |
| 13:20:08 |
5.19 -0.01 (-0.19%) |
20,860 |
6,991,490 |
0.21 (%) |
| 13:20:00 |
5.19 -0.01 (-0.19%) |
20,940 |
6,970,630 |
0.21 (%) |
| 13:19:49 |
5.19 -0.01 (-0.19%) |
10,580 |
6,949,690 |
0.11 (%) |
| 13:19:44 |
5.19 -0.01 (-0.19%) |
50 |
6,939,110 |
0.0 (%) |
| 13:19:39 |
5.19 -0.01 (-0.19%) |
20,000 |
6,939,060 |
0.2 (%) |
| 13:19:24 |
5.18 -0.02 (-0.38%) |
2,400 |
6,919,060 |
0.02 (%) |
| 13:19:15 |
5.19 -0.01 (-0.19%) |
500 |
6,916,660 |
0.01 (%) |
| 13:18:54 |
5.18 -0.02 (-0.38%) |
200 |
6,916,160 |
0.0 (%) |
| 13:18:45 |
5.18 -0.02 (-0.38%) |
21,980 |
6,915,960 |
0.22 (%) |
| 13:18:43 |
5.18 -0.02 (-0.38%) |
60 |
6,893,980 |
0.0 (%) |
| 13:18:35 |
5.16 -0.04 (-0.77%) |
2,870 |
6,893,920 |
0.03 (%) |
| 13:18:30 |
5.18 -0.02 (-0.38%) |
500 |
6,891,050 |
0.01 (%) |
| 13:18:12 |
5.18 -0.02 (-0.38%) |
30 |
6,890,550 |
0.0 (%) |
| 13:18:02 |
5.18 -0.02 (-0.38%) |
100 |
6,890,520 |
0.0 (%) |
| 13:17:52 |
5.16 -0.04 (-0.77%) |
9,000 |
6,890,420 |
0.09 (%) |
| 13:17:45 |
5.18 -0.02 (-0.38%) |
50 |
6,881,420 |
0.0 (%) |
| 13:17:32 |
5.18 -0.02 (-0.38%) |
2,800 |
6,881,370 |
0.03 (%) |
| 13:17:09 |
5.18 -0.02 (-0.38%) |
20,000 |
6,878,570 |
0.2 (%) |
| 13:17:06 |
5.18 -0.02 (-0.38%) |
8,220 |
6,858,570 |
0.08 (%) |
| 13:17:05 |
5.18 -0.02 (-0.38%) |
6,760 |
6,850,350 |
0.07 (%) |
| 13:16:40 |
5.19 -0.01 (-0.19%) |
100 |
6,843,590 |
0.0 (%) |
| 13:16:38 |
5.18 -0.02 (-0.38%) |
7,230 |
6,843,490 |
0.07 (%) |
| 13:16:33 |
5.19 -0.01 (-0.19%) |
81,920 |
6,836,260 |
0.83 (%) |
| 13:16:02 |
5.19 -0.01 (-0.19%) |
60,000 |
6,754,340 |
0.6 (%) |
| 13:15:49 |
5.20 0.00 (0.00%) |
4,000 |
6,694,340 |
0.04 (%) |
| 13:15:45 |
5.20 0.00 (0.00%) |
70 |
6,690,340 |
0.0 (%) |
| 13:15:09 |
5.20 0.00 (0.00%) |
10 |
6,690,270 |
0.0 (%) |
| 13:15:03 |
5.20 0.00 (0.00%) |
1,000 |
6,690,260 |
0.01 (%) |
| 13:14:50 |
5.20 0.00 (0.00%) |
50 |
6,689,260 |
0.0 (%) |
| 13:14:49 |
5.21 +0.01 (+0.19%) |
4,500 |
6,689,210 |
0.05 (%) |
| 13:14:38 |
5.20 0.00 (0.00%) |
12,600 |
6,684,710 |
0.13 (%) |
| 13:14:17 |
5.20 0.00 (0.00%) |
5,700 |
6,672,110 |
0.06 (%) |
| 13:14:14 |
5.20 0.00 (0.00%) |
30,000 |
6,666,410 |
0.3 (%) |
| 13:13:54 |
5.20 0.00 (0.00%) |
5,890 |
6,636,410 |
0.06 (%) |
| 13:13:51 |
5.20 0.00 (0.00%) |
270,000 |
6,630,520 |
2.72 (%) |
| 13:13:44 |
5.20 0.00 (0.00%) |
20,000 |
6,360,520 |
0.2 (%) |
| 13:13:30 |
5.21 +0.01 (+0.19%) |
100 |
6,340,520 |
0.0 (%) |
| 13:12:37 |
5.21 +0.01 (+0.19%) |
40 |
6,340,420 |
0.0 (%) |
| 13:12:33 |
5.21 +0.01 (+0.19%) |
8,900 |
6,340,380 |
0.09 (%) |
| 13:12:31 |
5.21 +0.01 (+0.19%) |
3,000 |
6,331,480 |
0.03 (%) |
| 13:12:18 |
5.21 +0.01 (+0.19%) |
10,000 |
6,328,480 |
0.1 (%) |
| 13:12:09 |
5.21 +0.01 (+0.19%) |
20,000 |
6,318,480 |
0.2 (%) |
| 13:10:51 |
5.21 +0.01 (+0.19%) |
500 |
6,298,480 |
0.01 (%) |
| 13:10:30 |
5.21 +0.01 (+0.19%) |
2,000 |
6,297,980 |
0.02 (%) |
| 13:10:23 |
5.21 +0.01 (+0.19%) |
10,000 |
6,295,980 |
0.1 (%) |
| 13:10:03 |
5.21 +0.01 (+0.19%) |
4,000 |
6,285,980 |
0.04 (%) |
| 13:09:31 |
5.21 +0.01 (+0.19%) |
10,000 |
6,281,980 |
0.1 (%) |
| 13:08:52 |
5.21 +0.01 (+0.19%) |
30 |
6,271,980 |
0.0 (%) |
| 13:08:37 |
5.21 +0.01 (+0.19%) |
140 |
6,271,950 |
0.0 (%) |
| 13:08:02 |
5.21 +0.01 (+0.19%) |
3,730 |
6,271,810 |
0.04 (%) |
| 13:07:47 |
5.21 +0.01 (+0.19%) |
7,000 |
6,268,080 |
0.07 (%) |
| 13:07:41 |
5.22 +0.02 (+0.38%) |
2,000 |
6,261,080 |
0.02 (%) |
| 13:07:36 |
5.21 +0.01 (+0.19%) |
20,000 |
6,259,080 |
0.2 (%) |
| 13:06:23 |
5.21 +0.01 (+0.19%) |
46,870 |
6,239,080 |
0.47 (%) |
| 13:05:42 |
5.21 +0.01 (+0.19%) |
10 |
6,192,210 |
0.0 (%) |
| 13:05:29 |
5.21 +0.01 (+0.19%) |
1,000 |
6,192,200 |
0.01 (%) |
| 13:05:21 |
5.21 +0.01 (+0.19%) |
5,000 |
6,191,200 |
0.05 (%) |
| 13:05:17 |
5.21 +0.01 (+0.19%) |
1,000 |
6,186,200 |
0.01 (%) |
| 13:04:42 |
5.21 +0.01 (+0.19%) |
1,850 |
6,185,200 |
0.02 (%) |
| 13:04:01 |
5.21 +0.01 (+0.19%) |
20,000 |
6,183,350 |
0.2 (%) |
| 13:03:54 |
5.21 +0.01 (+0.19%) |
60 |
6,163,350 |
0.0 (%) |
| 13:03:44 |
5.21 +0.01 (+0.19%) |
1,000 |
6,163,290 |
0.01 (%) |
| 13:03:19 |
5.21 +0.01 (+0.19%) |
30,000 |
6,162,290 |
0.3 (%) |
| 13:03:16 |
5.21 +0.01 (+0.19%) |
4,000 |
6,132,290 |
0.04 (%) |
| 13:02:50 |
5.21 +0.01 (+0.19%) |
5,000 |
6,128,290 |
0.05 (%) |
| 13:02:13 |
5.21 +0.01 (+0.19%) |
50,000 |
6,123,290 |
0.5 (%) |
| 13:02:11 |
5.22 +0.02 (+0.38%) |
6,000 |
6,073,290 |
0.06 (%) |
| 13:01:59 |
5.22 +0.02 (+0.38%) |
55,500 |
6,067,290 |
0.56 (%) |
| 13:01:58 |
5.22 +0.02 (+0.38%) |
180 |
6,011,790 |
0.0 (%) |
| 13:01:53 |
5.22 +0.02 (+0.38%) |
2,000 |
6,011,610 |
0.02 (%) |
| 13:01:49 |
5.22 +0.02 (+0.38%) |
3,300 |
6,009,610 |
0.03 (%) |
| 13:01:35 |
5.21 +0.01 (+0.19%) |
1,000 |
6,006,310 |
0.01 (%) |
| 13:01:30 |
5.21 +0.01 (+0.19%) |
170 |
6,005,310 |
0.0 (%) |
| 13:01:13 |
5.21 +0.01 (+0.19%) |
31,160 |
6,005,140 |
0.31 (%) |
| 11:30:03 |
5.21 +0.01 (+0.19%) |
20,000 |
5,973,980 |
0.2 (%) |
| 11:30:00 |
5.21 +0.01 (+0.19%) |
400 |
5,953,980 |
0.0 (%) |
| 11:29:59 |
5.22 +0.02 (+0.38%) |
70 |
5,953,580 |
0.0 (%) |
| 11:29:47 |
5.21 +0.01 (+0.19%) |
3,830 |
5,953,510 |
0.04 (%) |
| 11:29:42 |
5.22 +0.02 (+0.38%) |
1,000 |
5,949,680 |
0.01 (%) |
| 11:28:36 |
5.22 +0.02 (+0.38%) |
50 |
5,948,680 |
0.0 (%) |
| 11:28:06 |
5.22 +0.02 (+0.38%) |
1,000 |
5,948,630 |
0.01 (%) |
| 11:27:11 |
5.21 +0.01 (+0.19%) |
10,000 |
5,947,630 |
0.1 (%) |
| 11:27:04 |
5.22 +0.02 (+0.38%) |
100 |
5,937,630 |
0.0 (%) |
| 11:26:45 |
5.21 +0.01 (+0.19%) |
200 |
5,937,530 |
0.0 (%) |
| 11:26:40 |
5.22 +0.02 (+0.38%) |
70 |
5,937,330 |
0.0 (%) |
| 11:26:31 |
5.21 +0.01 (+0.19%) |
50 |
5,937,260 |
0.0 (%) |
| 11:26:08 |
5.21 +0.01 (+0.19%) |
10,000 |
5,937,210 |
0.1 (%) |
| 11:25:56 |
5.22 +0.02 (+0.38%) |
990 |
5,927,210 |
0.01 (%) |
| 11:25:06 |
5.23 +0.03 (+0.58%) |
70 |
5,926,220 |
0.0 (%) |
| 11:24:18 |
5.22 +0.02 (+0.38%) |
10,000 |
5,926,150 |
0.1 (%) |
| 11:24:16 |
5.22 +0.02 (+0.38%) |
100 |
5,916,150 |
0.0 (%) |
| 11:24:14 |
5.22 +0.02 (+0.38%) |
10 |
5,916,050 |
0.0 (%) |
| 11:23:48 |
5.22 +0.02 (+0.38%) |
5,290 |
5,916,040 |
0.05 (%) |
| 11:23:22 |
5.22 +0.02 (+0.38%) |
1,000 |
5,910,750 |
0.01 (%) |
| 11:22:31 |
5.23 +0.03 (+0.58%) |
40 |
5,909,750 |
0.0 (%) |
| 11:22:29 |
5.22 +0.02 (+0.38%) |
2,700 |
5,909,710 |
0.03 (%) |
| 11:22:13 |
5.22 +0.02 (+0.38%) |
2,380 |
5,907,010 |
0.02 (%) |
| 11:21:56 |
5.22 +0.02 (+0.38%) |
17,620 |
5,904,630 |
0.18 (%) |
| 11:21:03 |
5.22 +0.02 (+0.38%) |
800 |
5,887,010 |
0.01 (%) |
| 11:20:53 |
5.22 +0.02 (+0.38%) |
500 |
5,886,210 |
0.01 (%) |
| 11:20:37 |
5.22 +0.02 (+0.38%) |
1,000 |
5,885,710 |
0.01 (%) |
| 11:20:25 |
5.22 +0.02 (+0.38%) |
400 |
5,884,710 |
0.0 (%) |
| 11:20:09 |
5.22 +0.02 (+0.38%) |
10 |
5,884,310 |
0.0 (%) |
| 11:19:20 |
5.22 +0.02 (+0.38%) |
1,000 |
5,884,300 |
0.01 (%) |
| 11:19:13 |
5.21 +0.01 (+0.19%) |
60 |
5,883,300 |
0.0 (%) |
| 11:18:48 |
5.22 +0.02 (+0.38%) |
1,500 |
5,883,240 |
0.02 (%) |
| 11:18:47 |
5.22 +0.02 (+0.38%) |
2,000 |
5,881,740 |
0.02 (%) |
| 11:18:06 |
5.22 +0.02 (+0.38%) |
4,000 |
5,879,740 |
0.04 (%) |
| 11:17:58 |
5.21 +0.01 (+0.19%) |
440 |
5,875,740 |
0.0 (%) |
| 11:17:43 |
5.22 +0.02 (+0.38%) |
500 |
5,875,300 |
0.01 (%) |
| 11:17:41 |
5.21 +0.01 (+0.19%) |
2,000 |
5,874,800 |
0.02 (%) |
| 11:17:39 |
5.22 +0.02 (+0.38%) |
460 |
5,872,800 |
0.0 (%) |
| 11:17:06 |
5.22 +0.02 (+0.38%) |
1,000 |
5,872,340 |
0.01 (%) |
| 11:16:58 |
5.22 +0.02 (+0.38%) |
2,000 |
5,871,340 |
0.02 (%) |
| 11:16:55 |
5.22 +0.02 (+0.38%) |
50 |
5,869,340 |
0.0 (%) |
| 11:16:29 |
5.21 +0.01 (+0.19%) |
1,560 |
5,869,290 |
0.02 (%) |
| 11:16:28 |
5.21 +0.01 (+0.19%) |
5,000 |
5,867,730 |
0.05 (%) |
| 11:16:02 |
5.21 +0.01 (+0.19%) |
700 |
5,862,730 |
0.01 (%) |
| 11:14:33 |
5.21 +0.01 (+0.19%) |
1,000 |
5,862,030 |
0.01 (%) |
| 11:13:12 |
5.21 +0.01 (+0.19%) |
50 |
5,861,030 |
0.0 (%) |
| 11:13:10 |
5.22 +0.02 (+0.38%) |
10 |
5,860,980 |
0.0 (%) |
| 11:13:09 |
5.22 +0.02 (+0.38%) |
50 |
5,860,970 |
0.0 (%) |
| 11:13:01 |
5.22 +0.02 (+0.38%) |
500 |
5,860,920 |
0.01 (%) |
| 11:12:22 |
5.21 +0.01 (+0.19%) |
61,980 |
5,860,420 |
0.62 (%) |
| 11:11:57 |
5.23 +0.03 (+0.58%) |
1,000 |
5,798,440 |
0.01 (%) |
| 11:11:48 |
5.22 +0.02 (+0.38%) |
20,000 |
5,797,440 |
0.2 (%) |
| 11:11:41 |
5.22 +0.02 (+0.38%) |
50 |
5,777,440 |
0.0 (%) |
| 11:11:31 |
5.23 +0.03 (+0.58%) |
30 |
5,777,390 |
0.0 (%) |
| 11:10:36 |
5.23 +0.03 (+0.58%) |
10 |
5,777,360 |
0.0 (%) |
| 11:09:48 |
5.23 +0.03 (+0.58%) |
5,620 |
5,777,350 |
0.06 (%) |
| 11:09:41 |
5.23 +0.03 (+0.58%) |
4,000 |
5,771,730 |
0.04 (%) |
| 11:09:36 |
5.23 +0.03 (+0.58%) |
20,000 |
5,767,730 |
0.2 (%) |
| 11:09:23 |
5.23 +0.03 (+0.58%) |
2,000 |
5,747,730 |
0.02 (%) |
| 11:09:17 |
5.23 +0.03 (+0.58%) |
20,000 |
5,745,730 |
0.2 (%) |
| 11:09:03 |
5.23 +0.03 (+0.58%) |
8,000 |
5,725,730 |
0.08 (%) |
| 11:08:50 |
5.23 +0.03 (+0.58%) |
3,900 |
5,717,730 |
0.04 (%) |
| 11:08:12 |
5.23 +0.03 (+0.58%) |
5,000 |
5,713,830 |
0.05 (%) |
| 11:08:04 |
5.23 +0.03 (+0.58%) |
10,000 |
5,708,830 |
0.1 (%) |
| 11:07:33 |
5.24 +0.04 (+0.77%) |
500 |
5,698,830 |
0.01 (%) |
| 11:07:20 |
5.23 +0.03 (+0.58%) |
3,000 |
5,698,330 |
0.03 (%) |
| 11:07:13 |
5.23 +0.03 (+0.58%) |
12,430 |
5,695,330 |
0.13 (%) |
| 11:06:59 |
5.23 +0.03 (+0.58%) |
10,000 |
5,682,900 |
0.1 (%) |
| 11:06:43 |
5.23 +0.03 (+0.58%) |
1,940 |
5,672,900 |
0.02 (%) |
| 11:05:34 |
5.24 +0.04 (+0.77%) |
100 |
5,670,960 |
0.0 (%) |
| 11:05:15 |
5.24 +0.04 (+0.77%) |
220 |
5,670,860 |
0.0 (%) |
| 11:05:07 |
5.24 +0.04 (+0.77%) |
1,500 |
5,670,640 |
0.02 (%) |
| 11:04:46 |
5.23 +0.03 (+0.58%) |
200 |
5,669,140 |
0.0 (%) |
| 11:04:34 |
5.23 +0.03 (+0.58%) |
400 |
5,668,940 |
0.0 (%) |
| 11:04:04 |
5.23 +0.03 (+0.58%) |
30 |
5,668,540 |
0.0 (%) |
| 11:03:58 |
5.23 +0.03 (+0.58%) |
1,000 |
5,668,510 |
0.01 (%) |
| 11:03:53 |
5.23 +0.03 (+0.58%) |
10,000 |
5,667,510 |
0.1 (%) |
| 11:03:36 |
5.23 +0.03 (+0.58%) |
40,000 |
5,657,510 |
0.4 (%) |
| 11:03:27 |
5.24 +0.04 (+0.77%) |
3,000 |
5,617,510 |
0.03 (%) |
| 11:03:18 |
5.24 +0.04 (+0.77%) |
300 |
5,614,510 |
0.0 (%) |
| 11:02:50 |
5.24 +0.04 (+0.77%) |
10,980 |
5,614,210 |
0.11 (%) |
| 11:02:35 |
5.23 +0.03 (+0.58%) |
300 |
5,603,230 |
0.0 (%) |
| 11:02:26 |
5.24 +0.04 (+0.77%) |
4,000 |
5,602,930 |
0.04 (%) |
| 11:02:08 |
5.24 +0.04 (+0.77%) |
1,500 |
5,598,930 |
0.02 (%) |
| 11:01:18 |
5.23 +0.03 (+0.58%) |
100 |
5,597,430 |
0.0 (%) |
| 11:01:04 |
5.23 +0.03 (+0.58%) |
200 |
5,597,330 |
0.0 (%) |
| 11:00:49 |
5.23 +0.03 (+0.58%) |
260 |
5,597,130 |
0.0 (%) |
| 10:59:53 |
5.23 +0.03 (+0.58%) |
2,000 |
5,596,870 |
0.02 (%) |
| 10:58:21 |
5.23 +0.03 (+0.58%) |
15,000 |
5,594,870 |
0.15 (%) |
| 10:56:55 |
5.23 +0.03 (+0.58%) |
10,000 |
5,579,870 |
0.1 (%) |
| 10:56:41 |
5.23 +0.03 (+0.58%) |
25,000 |
5,569,870 |
0.25 (%) |
| 10:56:39 |
5.23 +0.03 (+0.58%) |
10,000 |
5,544,870 |
0.1 (%) |
| 10:56:10 |
5.23 +0.03 (+0.58%) |
3,000 |
5,534,870 |
0.03 (%) |
| 10:55:56 |
5.23 +0.03 (+0.58%) |
190 |
5,531,870 |
0.0 (%) |
| 10:55:43 |
5.23 +0.03 (+0.58%) |
20 |
5,531,680 |
0.0 (%) |
| 10:55:35 |
5.23 +0.03 (+0.58%) |
900 |
5,531,660 |
0.01 (%) |
| 10:55:32 |
5.24 +0.04 (+0.77%) |
60 |
5,530,760 |
0.0 (%) |
| 10:54:55 |
5.23 +0.03 (+0.58%) |
14,330 |
5,530,700 |
0.14 (%) |
| 10:54:52 |
5.23 +0.03 (+0.58%) |
2,000 |
5,516,370 |
0.02 (%) |
| 10:54:41 |
5.23 +0.03 (+0.58%) |
100 |
5,514,370 |
0.0 (%) |
| 10:54:22 |
5.23 +0.03 (+0.58%) |
15,000 |
5,514,270 |
0.15 (%) |
| 10:54:04 |
5.23 +0.03 (+0.58%) |
10,000 |
5,499,270 |
0.1 (%) |
| 10:54:01 |
5.23 +0.03 (+0.58%) |
2,000 |
5,489,270 |
0.02 (%) |
| 10:53:30 |
5.23 +0.03 (+0.58%) |
38,590 |
5,487,270 |
0.39 (%) |
| 10:52:54 |
5.24 +0.04 (+0.77%) |
100 |
5,448,680 |
0.0 (%) |
| 10:52:42 |
5.23 +0.03 (+0.58%) |
10,000 |
5,448,580 |
0.1 (%) |
| 10:52:18 |
5.24 +0.04 (+0.77%) |
5,000 |
5,438,580 |
0.05 (%) |
| 10:51:50 |
5.23 +0.03 (+0.58%) |
900 |
5,433,580 |
0.01 (%) |
| 10:51:45 |
5.23 +0.03 (+0.58%) |
4,470 |
5,432,680 |
0.05 (%) |
| 10:51:40 |
5.23 +0.03 (+0.58%) |
1,000 |
5,428,210 |
0.01 (%) |
| 10:51:31 |
5.23 +0.03 (+0.58%) |
15,000 |
5,427,210 |
0.15 (%) |
| 10:51:21 |
5.23 +0.03 (+0.58%) |
40 |
5,412,210 |
0.0 (%) |
| 10:51:05 |
5.23 +0.03 (+0.58%) |
1,400 |
5,412,170 |
0.01 (%) |
| 10:50:43 |
5.23 +0.03 (+0.58%) |
900 |
5,410,770 |
0.01 (%) |
| 10:50:42 |
5.24 +0.04 (+0.77%) |
2,000 |
5,409,870 |
0.02 (%) |
| 10:50:22 |
5.23 +0.03 (+0.58%) |
15,000 |
5,407,870 |
0.15 (%) |
| 10:50:02 |
5.23 +0.03 (+0.58%) |
150 |
5,392,870 |
0.0 (%) |
| 10:49:47 |
5.24 +0.04 (+0.77%) |
200 |
5,392,720 |
0.0 (%) |
| 10:49:44 |
5.23 +0.03 (+0.58%) |
1,740 |
5,392,520 |
0.02 (%) |
| 10:49:41 |
5.23 +0.03 (+0.58%) |
48,470 |
5,390,780 |
0.49 (%) |
| 10:49:12 |
5.23 +0.03 (+0.58%) |
2,000 |
5,342,310 |
0.02 (%) |
| 10:48:38 |
5.23 +0.03 (+0.58%) |
50,000 |
5,340,310 |
0.5 (%) |
| 10:48:19 |
5.24 +0.04 (+0.77%) |
70 |
5,290,310 |
0.0 (%) |
| 10:48:11 |
5.23 +0.03 (+0.58%) |
2,000 |
5,290,240 |
0.02 (%) |
| 10:47:57 |
5.23 +0.03 (+0.58%) |
10 |
5,288,240 |
0.0 (%) |
| 10:47:49 |
5.23 +0.03 (+0.58%) |
300 |
5,288,230 |
0.0 (%) |
| 10:47:05 |
5.23 +0.03 (+0.58%) |
100 |
5,287,930 |
0.0 (%) |
| 10:46:42 |
5.23 +0.03 (+0.58%) |
1,230 |
5,287,830 |
0.01 (%) |
| 10:46:37 |
5.23 +0.03 (+0.58%) |
1,600 |
5,286,600 |
0.02 (%) |
| 10:46:32 |
5.23 +0.03 (+0.58%) |
4,000 |
5,285,000 |
0.04 (%) |
| 10:46:15 |
5.24 +0.04 (+0.77%) |
70 |
5,281,000 |
0.0 (%) |
| 10:46:12 |
5.23 +0.03 (+0.58%) |
10,000 |
5,280,930 |
0.1 (%) |
| 10:46:06 |
5.24 +0.04 (+0.77%) |
70 |
5,270,930 |
0.0 (%) |
| 10:46:05 |
5.23 +0.03 (+0.58%) |
500 |
5,270,860 |
0.01 (%) |
| 10:46:02 |
5.24 +0.04 (+0.77%) |
70 |
5,270,360 |
0.0 (%) |
| 10:46:01 |
5.23 +0.03 (+0.58%) |
40,000 |
5,270,290 |
0.4 (%) |
| 10:45:57 |
5.23 +0.03 (+0.58%) |
1,000 |
5,230,290 |
0.01 (%) |
| 10:45:49 |
5.24 +0.04 (+0.77%) |
70 |
5,229,290 |
0.0 (%) |
| 10:45:11 |
5.23 +0.03 (+0.58%) |
600 |
5,229,220 |
0.01 (%) |
| 10:44:37 |
5.23 +0.03 (+0.58%) |
10,000 |
5,228,620 |
0.1 (%) |
| 10:44:34 |
5.24 +0.04 (+0.77%) |
90 |
5,218,620 |
0.0 (%) |
| 10:44:32 |
5.24 +0.04 (+0.77%) |
75,310 |
5,218,530 |
0.76 (%) |
| 10:44:09 |
5.25 +0.05 (+0.96%) |
60 |
5,143,220 |
0.0 (%) |
| 10:44:07 |
5.24 +0.04 (+0.77%) |
2,000 |
5,143,160 |
0.02 (%) |
| 10:43:50 |
5.25 +0.05 (+0.96%) |
5,000 |
5,141,160 |
0.05 (%) |
| 10:43:44 |
5.24 +0.04 (+0.77%) |
600 |
5,136,160 |
0.01 (%) |
| 10:43:38 |
5.25 +0.05 (+0.96%) |
2,000 |
5,135,560 |
0.02 (%) |
| 10:43:10 |
5.25 +0.05 (+0.96%) |
5,000 |
5,133,560 |
0.05 (%) |
| 10:42:56 |
5.25 +0.05 (+0.96%) |
860 |
5,128,560 |
0.01 (%) |
| 10:42:52 |
5.24 +0.04 (+0.77%) |
33,500 |
5,127,700 |
0.34 (%) |
| 10:42:34 |
5.24 +0.04 (+0.77%) |
10,000 |
5,094,200 |
0.1 (%) |
| 10:42:03 |
5.24 +0.04 (+0.77%) |
300 |
5,084,200 |
0.0 (%) |
| 10:41:58 |
5.24 +0.04 (+0.77%) |
40 |
5,083,900 |
0.0 (%) |
| 10:41:36 |
5.24 +0.04 (+0.77%) |
2,000 |
5,083,860 |
0.02 (%) |
| 10:41:11 |
5.24 +0.04 (+0.77%) |
10,000 |
5,081,860 |
0.1 (%) |
| 10:41:10 |
5.25 +0.05 (+0.96%) |
31,000 |
5,071,860 |
0.31 (%) |
| 10:40:50 |
5.24 +0.04 (+0.77%) |
5,000 |
5,040,860 |
0.05 (%) |
| 10:40:46 |
5.25 +0.05 (+0.96%) |
340 |
5,035,860 |
0.0 (%) |
| 10:40:29 |
5.25 +0.05 (+0.96%) |
47,390 |
5,035,520 |
0.48 (%) |
| 10:40:23 |
5.25 +0.05 (+0.96%) |
3,000 |
4,988,130 |
0.03 (%) |
| 10:40:21 |
5.25 +0.05 (+0.96%) |
20,000 |
4,985,130 |
0.2 (%) |
| 10:40:16 |
5.25 +0.05 (+0.96%) |
15,000 |
4,965,130 |
0.15 (%) |
| 10:40:10 |
5.25 +0.05 (+0.96%) |
5,000 |
4,950,130 |
0.05 (%) |
| 10:40:07 |
5.25 +0.05 (+0.96%) |
40,000 |
4,945,130 |
0.4 (%) |
| 10:40:05 |
5.26 +0.06 (+1.15%) |
10,000 |
4,905,130 |
0.1 (%) |
| 10:40:04 |
5.25 +0.05 (+0.96%) |
5,000 |
4,895,130 |
0.05 (%) |
| 10:39:56 |
5.25 +0.05 (+0.96%) |
6,000 |
4,890,130 |
0.06 (%) |
| 10:39:42 |
5.25 +0.05 (+0.96%) |
10,000 |
4,884,130 |
0.1 (%) |
| 10:39:36 |
5.26 +0.06 (+1.15%) |
630 |
4,874,130 |
0.01 (%) |
| 10:39:13 |
5.25 +0.05 (+0.96%) |
3,000 |
4,873,500 |
0.03 (%) |
| 10:38:00 |
5.26 +0.06 (+1.15%) |
5,000 |
4,870,500 |
0.05 (%) |
| 10:37:52 |
5.26 +0.06 (+1.15%) |
31,200 |
4,865,500 |
0.31 (%) |
| 10:37:49 |
5.25 +0.05 (+0.96%) |
6,000 |
4,834,300 |
0.06 (%) |
| 10:37:14 |
5.26 +0.06 (+1.15%) |
1,120 |
4,828,300 |
0.01 (%) |
| 10:36:55 |
5.26 +0.06 (+1.15%) |
800 |
4,827,180 |
0.01 (%) |
| 10:36:54 |
5.25 +0.05 (+0.96%) |
500 |
4,826,380 |
0.01 (%) |
| 10:36:51 |
5.26 +0.06 (+1.15%) |
30,000 |
4,825,880 |
0.3 (%) |
| 10:36:43 |
5.26 +0.06 (+1.15%) |
5,000 |
4,795,880 |
0.05 (%) |
| 10:36:13 |
5.26 +0.06 (+1.15%) |
100 |
4,790,880 |
0.0 (%) |
| 10:35:50 |
5.26 +0.06 (+1.15%) |
8,240 |
4,790,780 |
0.08 (%) |
| 10:35:49 |
5.26 +0.06 (+1.15%) |
2,030 |
4,782,540 |
0.02 (%) |
| 10:35:47 |
5.26 +0.06 (+1.15%) |
5,000 |
4,780,510 |
0.05 (%) |
| 10:35:45 |
5.26 +0.06 (+1.15%) |
20 |
4,775,510 |
0.0 (%) |
| 10:35:21 |
5.26 +0.06 (+1.15%) |
950 |
4,775,490 |
0.01 (%) |
| 10:35:03 |
5.26 +0.06 (+1.15%) |
50 |
4,774,540 |
0.0 (%) |
| 10:35:00 |
5.26 +0.06 (+1.15%) |
800 |
4,774,490 |
0.01 (%) |
| 10:34:54 |
5.26 +0.06 (+1.15%) |
5,650 |
4,773,690 |
0.06 (%) |
| 10:34:53 |
5.26 +0.06 (+1.15%) |
2,350 |
4,768,040 |
0.02 (%) |
| 10:34:50 |
5.26 +0.06 (+1.15%) |
24,000 |
4,765,690 |
0.24 (%) |
| 10:34:43 |
5.26 +0.06 (+1.15%) |
290 |
4,741,690 |
0.0 (%) |
| 10:34:38 |
5.26 +0.06 (+1.15%) |
1,000 |
4,741,400 |
0.01 (%) |
| 10:34:35 |
5.26 +0.06 (+1.15%) |
2,500 |
4,740,400 |
0.03 (%) |
| 10:34:19 |
5.26 +0.06 (+1.15%) |
12,400 |
4,737,900 |
0.12 (%) |
| 10:34:14 |
5.26 +0.06 (+1.15%) |
37,500 |
4,725,500 |
0.38 (%) |
| 10:34:10 |
5.26 +0.06 (+1.15%) |
16,760 |
4,688,000 |
0.17 (%) |
| 10:33:55 |
5.26 +0.06 (+1.15%) |
100 |
4,671,240 |
0.0 (%) |
| 10:33:52 |
5.26 +0.06 (+1.15%) |
300 |
4,671,140 |
0.0 (%) |
| 10:33:47 |
5.26 +0.06 (+1.15%) |
1,600 |
4,670,840 |
0.02 (%) |
| 10:33:44 |
5.26 +0.06 (+1.15%) |
8,140 |
4,669,240 |
0.08 (%) |
| 10:33:40 |
5.26 +0.06 (+1.15%) |
15,000 |
4,661,100 |
0.15 (%) |
| 10:33:31 |
5.26 +0.06 (+1.15%) |
2,000 |
4,646,100 |
0.02 (%) |
| 10:33:30 |
5.26 +0.06 (+1.15%) |
20,000 |
4,644,100 |
0.2 (%) |
| 10:33:20 |
5.25 +0.05 (+0.96%) |
120,060 |
4,624,100 |
1.21 (%) |
| 10:33:15 |
5.26 +0.06 (+1.15%) |
20 |
4,504,040 |
0.0 (%) |
| 10:33:06 |
5.26 +0.06 (+1.15%) |
40 |
4,504,020 |
0.0 (%) |
| 10:32:53 |
5.26 +0.06 (+1.15%) |
10,000 |
4,503,980 |
0.1 (%) |
| 10:32:49 |
5.26 +0.06 (+1.15%) |
4,500 |
4,493,980 |
0.05 (%) |
| 10:32:48 |
5.25 +0.05 (+0.96%) |
100 |
4,489,480 |
0.0 (%) |
| 10:32:38 |
5.26 +0.06 (+1.15%) |
790 |
4,489,380 |
0.01 (%) |
| 10:32:36 |
5.26 +0.06 (+1.15%) |
1,000 |
4,488,590 |
0.01 (%) |
| 10:32:26 |
5.25 +0.05 (+0.96%) |
30 |
4,487,590 |
0.0 (%) |
| 10:32:18 |
5.26 +0.06 (+1.15%) |
3,790 |
4,487,560 |
0.04 (%) |
| 10:32:11 |
5.25 +0.05 (+0.96%) |
30 |
4,483,770 |
0.0 (%) |
| 10:32:02 |
5.26 +0.06 (+1.15%) |
300 |
4,483,740 |
0.0 (%) |
| 10:31:58 |
5.26 +0.06 (+1.15%) |
10,000 |
4,483,440 |
0.1 (%) |
| 10:31:55 |
5.26 +0.06 (+1.15%) |
30,000 |
4,473,440 |
0.3 (%) |
| 10:31:53 |
5.26 +0.06 (+1.15%) |
300 |
4,443,440 |
0.0 (%) |
| 10:31:42 |
5.26 +0.06 (+1.15%) |
2,300 |
4,443,140 |
0.02 (%) |
| 10:31:27 |
5.26 +0.06 (+1.15%) |
300 |
4,440,840 |
0.0 (%) |
| 10:31:25 |
5.26 +0.06 (+1.15%) |
770 |
4,440,540 |
0.01 (%) |
| 10:31:21 |
5.26 +0.06 (+1.15%) |
57,600 |
4,439,770 |
0.58 (%) |
| 10:31:00 |
5.26 +0.06 (+1.15%) |
300 |
4,382,170 |
0.0 (%) |
| 10:30:58 |
5.26 +0.06 (+1.15%) |
3,900 |
4,381,870 |
0.04 (%) |
| 10:30:19 |
5.26 +0.06 (+1.15%) |
300 |
4,377,970 |
0.0 (%) |
| 10:30:17 |
5.25 +0.05 (+0.96%) |
50,000 |
4,377,670 |
0.5 (%) |
| 10:30:13 |
5.25 +0.05 (+0.96%) |
28,000 |
4,327,670 |
0.28 (%) |
| 10:30:10 |
5.25 +0.05 (+0.96%) |
36,090 |
4,299,670 |
0.36 (%) |
| 10:30:09 |
5.25 +0.05 (+0.96%) |
5,000 |
4,263,580 |
0.05 (%) |
| 10:30:08 |
5.24 +0.04 (+0.77%) |
50,000 |
4,258,580 |
0.5 (%) |
| 10:30:06 |
5.25 +0.05 (+0.96%) |
2,100 |
4,208,580 |
0.02 (%) |
| 10:30:05 |
5.25 +0.05 (+0.96%) |
50,300 |
4,206,480 |
0.51 (%) |
| 10:30:04 |
5.25 +0.05 (+0.96%) |
50,000 |
4,156,180 |
0.5 (%) |
| 10:30:03 |
5.25 +0.05 (+0.96%) |
10,000 |
4,106,180 |
0.1 (%) |
| 10:30:01 |
5.25 +0.05 (+0.96%) |
5,000 |
4,096,180 |
0.05 (%) |
| 10:30:00 |
5.25 +0.05 (+0.96%) |
50,000 |
4,091,180 |
0.5 (%) |
| 10:29:58 |
5.25 +0.05 (+0.96%) |
10,000 |
4,041,180 |
0.1 (%) |
| 10:29:56 |
5.25 +0.05 (+0.96%) |
7,870 |
4,031,180 |
0.08 (%) |
| 10:29:42 |
5.25 +0.05 (+0.96%) |
300 |
4,023,310 |
0.0 (%) |
| 10:29:41 |
5.25 +0.05 (+0.96%) |
85,000 |
4,023,010 |
0.86 (%) |
| 10:29:32 |
5.25 +0.05 (+0.96%) |
300 |
3,938,010 |
0.0 (%) |
| 10:29:23 |
5.25 +0.05 (+0.96%) |
35,200 |
3,937,710 |
0.35 (%) |
| 10:29:12 |
5.25 +0.05 (+0.96%) |
340 |
3,902,510 |
0.0 (%) |
| 10:29:05 |
5.25 +0.05 (+0.96%) |
8,000 |
3,902,170 |
0.08 (%) |
| 10:28:41 |
5.25 +0.05 (+0.96%) |
6,000 |
3,894,170 |
0.06 (%) |
| 10:28:32 |
5.24 +0.04 (+0.77%) |
10 |
3,888,170 |
0.0 (%) |
| 10:28:24 |
5.25 +0.05 (+0.96%) |
5,000 |
3,888,160 |
0.05 (%) |
| 10:28:13 |
5.25 +0.05 (+0.96%) |
20,000 |
3,883,160 |
0.2 (%) |
| 10:27:47 |
5.25 +0.05 (+0.96%) |
50,000 |
3,863,160 |
0.5 (%) |
| 10:27:39 |
5.25 +0.05 (+0.96%) |
1,880 |
3,813,160 |
0.02 (%) |
| 10:27:31 |
5.24 +0.04 (+0.77%) |
1,000 |
3,811,280 |
0.01 (%) |
| 10:27:12 |
5.24 +0.04 (+0.77%) |
10,000 |
3,810,280 |
0.1 (%) |
| 10:26:49 |
5.25 +0.05 (+0.96%) |
7,910 |
3,800,280 |
0.08 (%) |
| 10:26:47 |
5.24 +0.04 (+0.77%) |
2,000 |
3,792,370 |
0.02 (%) |
| 10:26:11 |
5.25 +0.05 (+0.96%) |
50 |
3,790,370 |
0.0 (%) |
| 10:26:04 |
5.24 +0.04 (+0.77%) |
150 |
3,790,320 |
0.0 (%) |
| 10:26:03 |
5.24 +0.04 (+0.77%) |
1,000 |
3,790,170 |
0.01 (%) |
| 10:26:00 |
5.24 +0.04 (+0.77%) |
2,000 |
3,789,170 |
0.02 (%) |
| 10:25:56 |
5.24 +0.04 (+0.77%) |
5,000 |
3,787,170 |
0.05 (%) |
| 10:25:38 |
5.24 +0.04 (+0.77%) |
2,300 |
3,782,170 |
0.02 (%) |
| 10:25:36 |
5.25 +0.05 (+0.96%) |
2,000 |
3,779,870 |
0.02 (%) |
| 10:25:32 |
5.24 +0.04 (+0.77%) |
90 |
3,777,870 |
0.0 (%) |
| 10:25:13 |
5.24 +0.04 (+0.77%) |
3,770 |
3,777,780 |
0.04 (%) |
| 10:24:55 |
5.25 +0.05 (+0.96%) |
50 |
3,774,010 |
0.0 (%) |
| 10:24:53 |
5.24 +0.04 (+0.77%) |
700 |
3,773,960 |
0.01 (%) |
| 10:24:47 |
5.25 +0.05 (+0.96%) |
2,050 |
3,773,260 |
0.02 (%) |
| 10:24:46 |
5.24 +0.04 (+0.77%) |
2,000 |
3,771,210 |
0.02 (%) |
| 10:24:45 |
5.25 +0.05 (+0.96%) |
50 |
3,769,210 |
0.0 (%) |
| 10:24:44 |
5.24 +0.04 (+0.77%) |
12,000 |
3,769,160 |
0.12 (%) |
| 10:24:42 |
5.25 +0.05 (+0.96%) |
50 |
3,757,160 |
0.0 (%) |
| 10:24:40 |
5.24 +0.04 (+0.77%) |
20,000 |
3,757,110 |
0.2 (%) |
| 10:24:21 |
5.25 +0.05 (+0.96%) |
40,000 |
3,737,110 |
0.4 (%) |
| 10:24:14 |
5.25 +0.05 (+0.96%) |
50 |
3,697,110 |
0.0 (%) |
| 10:24:13 |
5.24 +0.04 (+0.77%) |
6,000 |
3,697,060 |
0.06 (%) |
| 10:24:11 |
5.25 +0.05 (+0.96%) |
50 |
3,691,060 |
0.0 (%) |
| 10:24:09 |
5.24 +0.04 (+0.77%) |
1,000 |
3,691,010 |
0.01 (%) |
| 10:23:58 |
5.25 +0.05 (+0.96%) |
20 |
3,690,010 |
0.0 (%) |
| 10:23:54 |
5.24 +0.04 (+0.77%) |
5,000 |
3,689,990 |
0.05 (%) |
| 10:23:51 |
5.25 +0.05 (+0.96%) |
100 |
3,684,990 |
0.0 (%) |
| 10:23:50 |
5.24 +0.04 (+0.77%) |
10,000 |
3,684,890 |
0.1 (%) |
| 10:23:47 |
5.24 +0.04 (+0.77%) |
24,940 |
3,674,890 |
0.25 (%) |
| 10:23:43 |
5.24 +0.04 (+0.77%) |
400 |
3,649,950 |
0.0 (%) |
| 10:23:39 |
5.24 +0.04 (+0.77%) |
75,860 |
3,649,550 |
0.76 (%) |
| 10:23:32 |
5.25 +0.05 (+0.96%) |
400 |
3,573,690 |
0.0 (%) |
| 10:23:31 |
5.24 +0.04 (+0.77%) |
3,000 |
3,573,290 |
0.03 (%) |
| 10:23:28 |
5.24 +0.04 (+0.77%) |
10,000 |
3,570,290 |
0.1 (%) |
| 10:23:25 |
5.25 +0.05 (+0.96%) |
400 |
3,560,290 |
0.0 (%) |
| 10:23:20 |
5.24 +0.04 (+0.77%) |
5,550 |
3,559,890 |
0.06 (%) |
| 10:23:12 |
5.24 +0.04 (+0.77%) |
600 |
3,554,340 |
0.01 (%) |
| 10:22:53 |
5.24 +0.04 (+0.77%) |
1,000 |
3,553,740 |
0.01 (%) |
| 10:22:46 |
5.24 +0.04 (+0.77%) |
20 |
3,552,740 |
0.0 (%) |
| 10:22:36 |
5.24 +0.04 (+0.77%) |
2,800 |
3,552,720 |
0.03 (%) |
| 10:22:34 |
5.24 +0.04 (+0.77%) |
47,820 |
3,549,920 |
0.48 (%) |
| 10:22:13 |
5.24 +0.04 (+0.77%) |
5,400 |
3,502,100 |
0.05 (%) |
| 10:22:07 |
5.24 +0.04 (+0.77%) |
400 |
3,496,700 |
0.0 (%) |
| 10:22:01 |
5.24 +0.04 (+0.77%) |
51,380 |
3,496,300 |
0.52 (%) |
| 10:21:57 |
5.24 +0.04 (+0.77%) |
1,790 |
3,444,920 |
0.02 (%) |
| 10:21:49 |
5.24 +0.04 (+0.77%) |
6,400 |
3,443,130 |
0.06 (%) |
| 10:21:42 |
5.24 +0.04 (+0.77%) |
900 |
3,436,730 |
0.01 (%) |
| 10:21:36 |
5.24 +0.04 (+0.77%) |
3,000 |
3,435,830 |
0.03 (%) |
| 10:21:30 |
5.24 +0.04 (+0.77%) |
4,000 |
3,432,830 |
0.04 (%) |
| 10:21:28 |
5.25 +0.05 (+0.96%) |
500 |
3,428,830 |
0.01 (%) |
| 10:21:20 |
5.24 +0.04 (+0.77%) |
11,700 |
3,428,330 |
0.12 (%) |
| 10:21:08 |
5.25 +0.05 (+0.96%) |
300 |
3,416,630 |
0.0 (%) |
| 10:21:03 |
5.25 +0.05 (+0.96%) |
5,000 |
3,416,330 |
0.05 (%) |
| 10:20:54 |
5.25 +0.05 (+0.96%) |
300 |
3,411,330 |
0.0 (%) |
| 10:20:46 |
5.24 +0.04 (+0.77%) |
200 |
3,411,030 |
0.0 (%) |
| 10:20:44 |
5.25 +0.05 (+0.96%) |
5,000 |
3,410,830 |
0.05 (%) |
| 10:20:40 |
5.24 +0.04 (+0.77%) |
10,000 |
3,405,830 |
0.1 (%) |
| 10:20:39 |
5.24 +0.04 (+0.77%) |
900 |
3,395,830 |
0.01 (%) |
| 10:20:33 |
5.25 +0.05 (+0.96%) |
300 |
3,394,930 |
0.0 (%) |
| 10:20:30 |
5.24 +0.04 (+0.77%) |
50 |
3,394,630 |
0.0 (%) |
| 10:20:22 |
5.24 +0.04 (+0.77%) |
1,550 |
3,394,580 |
0.02 (%) |
| 10:20:21 |
5.24 +0.04 (+0.77%) |
700 |
3,393,030 |
0.01 (%) |
| 10:20:13 |
5.24 +0.04 (+0.77%) |
12,750 |
3,392,330 |
0.13 (%) |
| 10:19:40 |
5.25 +0.05 (+0.96%) |
10,000 |
3,379,580 |
0.1 (%) |
| 10:19:38 |
5.24 +0.04 (+0.77%) |
300 |
3,369,580 |
0.0 (%) |
| 10:19:18 |
5.24 +0.04 (+0.77%) |
15,000 |
3,369,280 |
0.15 (%) |
| 10:19:09 |
5.25 +0.05 (+0.96%) |
2,000 |
3,354,280 |
0.02 (%) |
| 10:18:57 |
5.24 +0.04 (+0.77%) |
690 |
3,352,280 |
0.01 (%) |
| 10:18:55 |
5.24 +0.04 (+0.77%) |
5,000 |
3,351,590 |
0.05 (%) |
| 10:18:44 |
5.24 +0.04 (+0.77%) |
117,260 |
3,346,590 |
1.18 (%) |
| 10:18:38 |
5.24 +0.04 (+0.77%) |
20,000 |
3,229,330 |
0.2 (%) |
| 10:18:18 |
5.23 +0.03 (+0.58%) |
5,000 |
3,209,330 |
0.05 (%) |
| 10:18:00 |
5.23 +0.03 (+0.58%) |
2,000 |
3,204,330 |
0.02 (%) |
| 10:17:56 |
5.23 +0.03 (+0.58%) |
1,000 |
3,202,330 |
0.01 (%) |
| 10:17:46 |
5.23 +0.03 (+0.58%) |
2,400 |
3,201,330 |
0.02 (%) |
| 10:17:39 |
5.23 +0.03 (+0.58%) |
98,900 |
3,198,930 |
1.0 (%) |
| 10:17:04 |
5.23 +0.03 (+0.58%) |
2,000 |
3,100,030 |
0.02 (%) |
| 10:16:44 |
5.22 +0.02 (+0.38%) |
50 |
3,098,030 |
0.0 (%) |
| 10:15:57 |
5.22 +0.02 (+0.38%) |
5,000 |
3,097,980 |
0.05 (%) |
| 10:15:54 |
5.22 +0.02 (+0.38%) |
13,000 |
3,092,980 |
0.13 (%) |
| 10:15:52 |
5.22 +0.02 (+0.38%) |
2,000 |
3,079,980 |
0.02 (%) |
| 10:15:37 |
5.22 +0.02 (+0.38%) |
17,000 |
3,077,980 |
0.17 (%) |
| 10:15:21 |
5.23 +0.03 (+0.58%) |
5,000 |
3,060,980 |
0.05 (%) |
| 10:14:52 |
5.23 +0.03 (+0.58%) |
17,120 |
3,055,980 |
0.17 (%) |
| 10:14:41 |
5.23 +0.03 (+0.58%) |
30 |
3,038,860 |
0.0 (%) |
| 10:14:13 |
5.23 +0.03 (+0.58%) |
800 |
3,038,830 |
0.01 (%) |
| 10:13:43 |
5.23 +0.03 (+0.58%) |
7,500 |
3,038,030 |
0.08 (%) |
| 10:13:34 |
5.23 +0.03 (+0.58%) |
2,500 |
3,030,530 |
0.03 (%) |
| 10:13:31 |
5.23 +0.03 (+0.58%) |
60 |
3,028,030 |
0.0 (%) |
| 10:13:15 |
5.23 +0.03 (+0.58%) |
10,000 |
3,027,970 |
0.1 (%) |
| 10:12:56 |
5.22 +0.02 (+0.38%) |
640 |
3,017,970 |
0.01 (%) |
| 10:12:49 |
5.23 +0.03 (+0.58%) |
20,000 |
3,017,330 |
0.2 (%) |
| 10:12:25 |
5.23 +0.03 (+0.58%) |
1,780 |
2,997,330 |
0.02 (%) |
| 10:12:02 |
5.23 +0.03 (+0.58%) |
1,000 |
2,995,550 |
0.01 (%) |
| 10:10:33 |
5.23 +0.03 (+0.58%) |
10 |
2,994,550 |
0.0 (%) |
| 10:10:29 |
5.21 +0.01 (+0.19%) |
10,000 |
2,994,540 |
0.1 (%) |
| 10:10:27 |
5.23 +0.03 (+0.58%) |
50,000 |
2,984,540 |
0.5 (%) |
| 10:10:07 |
5.22 +0.02 (+0.38%) |
5,000 |
2,934,540 |
0.05 (%) |
| 10:09:59 |
5.22 +0.02 (+0.38%) |
8,010 |
2,929,540 |
0.08 (%) |
| 10:09:52 |
5.22 +0.02 (+0.38%) |
900 |
2,921,530 |
0.01 (%) |
| 10:09:38 |
5.22 +0.02 (+0.38%) |
76,640 |
2,920,630 |
0.77 (%) |
| 10:09:33 |
5.22 +0.02 (+0.38%) |
15,000 |
2,843,990 |
0.15 (%) |
| 10:09:21 |
5.22 +0.02 (+0.38%) |
50,000 |
2,828,990 |
0.5 (%) |
| 10:09:10 |
5.22 +0.02 (+0.38%) |
210 |
2,778,990 |
0.0 (%) |
| 10:09:05 |
5.21 +0.01 (+0.19%) |
100 |
2,778,780 |
0.0 (%) |
| 10:08:35 |
5.21 +0.01 (+0.19%) |
66,730 |
2,778,680 |
0.67 (%) |
| 10:08:34 |
5.21 +0.01 (+0.19%) |
60,000 |
2,711,950 |
0.6 (%) |
| 10:08:26 |
5.21 +0.01 (+0.19%) |
43,000 |
2,651,950 |
0.43 (%) |
| 10:07:55 |
5.21 +0.01 (+0.19%) |
1,000 |
2,608,950 |
0.01 (%) |
| 10:07:03 |
5.21 +0.01 (+0.19%) |
4,000 |
2,607,950 |
0.04 (%) |
| 10:07:00 |
5.21 +0.01 (+0.19%) |
10 |
2,603,950 |
0.0 (%) |
| 10:06:55 |
5.20 0.00 (0.00%) |
500 |
2,603,940 |
0.01 (%) |
| 10:06:49 |
5.20 0.00 (0.00%) |
30 |
2,603,440 |
0.0 (%) |
| 10:06:48 |
5.20 0.00 (0.00%) |
150 |
2,603,410 |
0.0 (%) |
| 10:06:41 |
5.20 0.00 (0.00%) |
200 |
2,603,260 |
0.0 (%) |
| 10:06:34 |
5.20 0.00 (0.00%) |
10,000 |
2,603,060 |
0.1 (%) |
| 10:06:33 |
5.20 0.00 (0.00%) |
4,000 |
2,593,060 |
0.04 (%) |
| 10:06:30 |
5.21 +0.01 (+0.19%) |
100 |
2,589,060 |
0.0 (%) |
| 10:06:23 |
5.20 0.00 (0.00%) |
20,000 |
2,588,960 |
0.2 (%) |
| 10:05:10 |
5.21 +0.01 (+0.19%) |
190 |
2,568,960 |
0.0 (%) |
| 10:04:33 |
5.21 +0.01 (+0.19%) |
3,970 |
2,568,770 |
0.04 (%) |
| 10:04:26 |
5.21 +0.01 (+0.19%) |
1,000 |
2,564,800 |
0.01 (%) |
| 10:04:25 |
5.21 +0.01 (+0.19%) |
3,000 |
2,563,800 |
0.03 (%) |
| 10:04:10 |
5.21 +0.01 (+0.19%) |
15,000 |
2,560,800 |
0.15 (%) |
| 10:03:47 |
5.21 +0.01 (+0.19%) |
5,000 |
2,545,800 |
0.05 (%) |
| 10:03:22 |
5.21 +0.01 (+0.19%) |
130 |
2,540,800 |
0.0 (%) |
| 10:03:20 |
5.21 +0.01 (+0.19%) |
200 |
2,540,670 |
0.0 (%) |
| 10:03:14 |
5.21 +0.01 (+0.19%) |
2,000 |
2,540,470 |
0.02 (%) |
| 10:02:56 |
5.21 +0.01 (+0.19%) |
50,000 |
2,538,470 |
0.5 (%) |
| 10:02:12 |
5.21 +0.01 (+0.19%) |
100 |
2,488,470 |
0.0 (%) |
| 10:02:10 |
5.22 +0.02 (+0.38%) |
1,700 |
2,488,370 |
0.02 (%) |
| 10:01:59 |
5.21 +0.01 (+0.19%) |
960 |
2,486,670 |
0.01 (%) |
| 10:01:54 |
5.21 +0.01 (+0.19%) |
2,000 |
2,485,710 |
0.02 (%) |
| 10:01:47 |
5.21 +0.01 (+0.19%) |
20 |
2,483,710 |
0.0 (%) |
| 10:01:40 |
5.21 +0.01 (+0.19%) |
10,000 |
2,483,690 |
0.1 (%) |
| 10:01:27 |
5.21 +0.01 (+0.19%) |
3,500 |
2,473,690 |
0.04 (%) |
| 10:01:18 |
5.21 +0.01 (+0.19%) |
7,400 |
2,470,190 |
0.07 (%) |
| 10:01:10 |
5.21 +0.01 (+0.19%) |
12,600 |
2,462,790 |
0.13 (%) |
| 10:01:00 |
5.21 +0.01 (+0.19%) |
1,000 |
2,450,190 |
0.01 (%) |
| 10:00:45 |
5.21 +0.01 (+0.19%) |
3,000 |
2,449,190 |
0.03 (%) |
| 10:00:34 |
5.21 +0.01 (+0.19%) |
200 |
2,446,190 |
0.0 (%) |
| 10:00:29 |
5.21 +0.01 (+0.19%) |
2,000 |
2,445,990 |
0.02 (%) |
| 10:00:22 |
5.21 +0.01 (+0.19%) |
50,000 |
2,443,990 |
0.5 (%) |
| 10:00:16 |
5.21 +0.01 (+0.19%) |
11,000 |
2,393,990 |
0.11 (%) |
| 09:59:56 |
5.21 +0.01 (+0.19%) |
1,000 |
2,382,990 |
0.01 (%) |
| 09:59:47 |
5.21 +0.01 (+0.19%) |
9,000 |
2,381,990 |
0.09 (%) |
| 09:59:34 |
5.21 +0.01 (+0.19%) |
10,000 |
2,372,990 |
0.1 (%) |
| 09:59:25 |
5.22 +0.02 (+0.38%) |
5,000 |
2,362,990 |
0.05 (%) |
| 09:59:12 |
5.22 +0.02 (+0.38%) |
34,730 |
2,357,990 |
0.35 (%) |
| 09:59:08 |
5.23 +0.03 (+0.58%) |
10,000 |
2,323,260 |
0.1 (%) |
| 09:59:00 |
5.22 +0.02 (+0.38%) |
12,000 |
2,313,260 |
0.12 (%) |
| 09:58:53 |
5.22 +0.02 (+0.38%) |
4,000 |
2,301,260 |
0.04 (%) |
| 09:58:23 |
5.22 +0.02 (+0.38%) |
300 |
2,297,260 |
0.0 (%) |
| 09:57:57 |
5.23 +0.03 (+0.58%) |
130,000 |
2,296,960 |
1.31 (%) |
| 09:57:31 |
5.22 +0.02 (+0.38%) |
1,000 |
2,166,960 |
0.01 (%) |
| 09:57:13 |
5.22 +0.02 (+0.38%) |
60 |
2,165,960 |
0.0 (%) |
| 09:56:44 |
5.22 +0.02 (+0.38%) |
47,600 |
2,165,900 |
0.48 (%) |
| 09:56:26 |
5.23 +0.03 (+0.58%) |
10,000 |
2,118,300 |
0.1 (%) |
| 09:55:58 |
5.23 +0.03 (+0.58%) |
1,050 |
2,108,300 |
0.01 (%) |
| 09:55:42 |
5.22 +0.02 (+0.38%) |
1,100 |
2,107,250 |
0.01 (%) |
| 09:55:35 |
5.23 +0.03 (+0.58%) |
63,000 |
2,106,150 |
0.63 (%) |
| 09:55:05 |
5.23 +0.03 (+0.58%) |
6,500 |
2,043,150 |
0.07 (%) |
| 09:54:42 |
5.22 +0.02 (+0.38%) |
100 |
2,036,650 |
0.0 (%) |
| 09:54:12 |
5.23 +0.03 (+0.58%) |
1,500 |
2,036,550 |
0.02 (%) |
| 09:53:56 |
5.22 +0.02 (+0.38%) |
5,000 |
2,035,050 |
0.05 (%) |
| 09:53:27 |
5.22 +0.02 (+0.38%) |
4,000 |
2,030,050 |
0.04 (%) |
| 09:53:23 |
5.22 +0.02 (+0.38%) |
5,100 |
2,026,050 |
0.05 (%) |
| 09:52:36 |
5.22 +0.02 (+0.38%) |
12,530 |
2,020,950 |
0.13 (%) |
| 09:52:27 |
5.21 +0.01 (+0.19%) |
2,000 |
2,008,420 |
0.02 (%) |
| 09:52:09 |
5.22 +0.02 (+0.38%) |
10,000 |
2,006,420 |
0.1 (%) |
| 09:52:00 |
5.22 +0.02 (+0.38%) |
2,300 |
1,996,420 |
0.02 (%) |
| 09:51:57 |
5.22 +0.02 (+0.38%) |
100 |
1,994,120 |
0.0 (%) |
| 09:51:46 |
5.22 +0.02 (+0.38%) |
15,000 |
1,994,020 |
0.15 (%) |
| 09:51:17 |
5.22 +0.02 (+0.38%) |
230 |
1,979,020 |
0.0 (%) |
| 09:51:03 |
5.22 +0.02 (+0.38%) |
1,280 |
1,978,790 |
0.01 (%) |
| 09:50:54 |
5.22 +0.02 (+0.38%) |
25,000 |
1,977,510 |
0.25 (%) |
| 09:50:38 |
5.22 +0.02 (+0.38%) |
7,360 |
1,952,510 |
0.07 (%) |
| 09:50:22 |
5.21 +0.01 (+0.19%) |
1,200 |
1,945,150 |
0.01 (%) |
| 09:49:06 |
5.21 +0.01 (+0.19%) |
800 |
1,943,950 |
0.01 (%) |
| 09:48:09 |
5.21 +0.01 (+0.19%) |
10,000 |
1,943,150 |
0.1 (%) |
| 09:47:02 |
5.20 0.00 (0.00%) |
20,530 |
1,933,150 |
0.21 (%) |
| 09:46:48 |
5.22 +0.02 (+0.38%) |
147,390 |
1,912,620 |
1.49 (%) |
| 09:46:22 |
5.21 +0.01 (+0.19%) |
1,000 |
1,765,230 |
0.01 (%) |
| 09:45:43 |
5.20 0.00 (0.00%) |
23,660 |
1,764,230 |
0.24 (%) |
| 09:45:11 |
5.20 0.00 (0.00%) |
12,000 |
1,740,570 |
0.12 (%) |
| 09:44:57 |
5.21 +0.01 (+0.19%) |
43,870 |
1,728,570 |
0.44 (%) |
| 09:44:48 |
5.21 +0.01 (+0.19%) |
5,600 |
1,684,700 |
0.06 (%) |
| 09:44:27 |
5.21 +0.01 (+0.19%) |
2,800 |
1,679,100 |
0.03 (%) |
| 09:44:01 |
5.22 +0.02 (+0.38%) |
700 |
1,676,300 |
0.01 (%) |
| 09:43:52 |
5.21 +0.01 (+0.19%) |
11,000 |
1,675,600 |
0.11 (%) |
| 09:43:40 |
5.21 +0.01 (+0.19%) |
3,700 |
1,664,600 |
0.04 (%) |
| 09:42:34 |
5.21 +0.01 (+0.19%) |
4,000 |
1,660,900 |
0.04 (%) |
| 09:42:27 |
5.21 +0.01 (+0.19%) |
2,000 |
1,656,900 |
0.02 (%) |
| 09:41:54 |
5.21 +0.01 (+0.19%) |
9,410 |
1,654,900 |
0.09 (%) |
| 09:41:44 |
5.22 +0.02 (+0.38%) |
100,000 |
1,645,490 |
1.01 (%) |
| 09:41:22 |
5.21 +0.01 (+0.19%) |
3,630 |
1,545,490 |
0.04 (%) |
| 09:41:14 |
5.21 +0.01 (+0.19%) |
5,000 |
1,541,860 |
0.05 (%) |
| 09:40:59 |
5.21 +0.01 (+0.19%) |
100 |
1,536,860 |
0.0 (%) |
| 09:40:14 |
5.21 +0.01 (+0.19%) |
2,300 |
1,536,760 |
0.02 (%) |
| 09:39:52 |
5.21 +0.01 (+0.19%) |
1,000 |
1,534,460 |
0.01 (%) |
| 09:39:17 |
5.21 +0.01 (+0.19%) |
12,810 |
1,533,460 |
0.13 (%) |
| 09:38:39 |
5.21 +0.01 (+0.19%) |
13,000 |
1,520,650 |
0.13 (%) |
| 09:38:04 |
5.21 +0.01 (+0.19%) |
5,300 |
1,507,650 |
0.05 (%) |
| 09:37:23 |
5.22 +0.02 (+0.38%) |
10,000 |
1,502,350 |
0.1 (%) |
| 09:36:47 |
5.22 +0.02 (+0.38%) |
300 |
1,492,350 |
0.0 (%) |
| 09:36:39 |
5.22 +0.02 (+0.38%) |
600 |
1,492,050 |
0.01 (%) |
| 09:36:31 |
5.22 +0.02 (+0.38%) |
10 |
1,491,450 |
0.0 (%) |
| 09:36:21 |
5.21 +0.01 (+0.19%) |
1,050 |
1,491,440 |
0.01 (%) |
| 09:36:01 |
5.22 +0.02 (+0.38%) |
3,780 |
1,490,390 |
0.04 (%) |
| 09:35:55 |
5.21 +0.01 (+0.19%) |
50 |
1,486,610 |
0.0 (%) |
| 09:35:47 |
5.22 +0.02 (+0.38%) |
500 |
1,486,560 |
0.01 (%) |
| 09:35:32 |
5.22 +0.02 (+0.38%) |
69,930 |
1,486,060 |
0.7 (%) |
| 09:35:22 |
5.23 +0.03 (+0.58%) |
67,970 |
1,416,130 |
0.69 (%) |
| 09:34:57 |
5.23 +0.03 (+0.58%) |
10,000 |
1,348,160 |
0.1 (%) |
| 09:34:47 |
5.23 +0.03 (+0.58%) |
6,800 |
1,338,160 |
0.07 (%) |
| 09:34:29 |
5.22 +0.02 (+0.38%) |
12,500 |
1,331,360 |
0.13 (%) |
| 09:34:15 |
5.22 +0.02 (+0.38%) |
1,000 |
1,318,860 |
0.01 (%) |
| 09:34:02 |
5.23 +0.03 (+0.58%) |
11,000 |
1,317,860 |
0.11 (%) |
| 09:33:44 |
5.23 +0.03 (+0.58%) |
2,190 |
1,306,860 |
0.02 (%) |
| 09:33:32 |
5.22 +0.02 (+0.38%) |
1,000 |
1,304,670 |
0.01 (%) |
| 09:33:22 |
5.23 +0.03 (+0.58%) |
1,500 |
1,303,670 |
0.02 (%) |
| 09:33:12 |
5.22 +0.02 (+0.38%) |
8,500 |
1,302,170 |
0.09 (%) |
| 09:33:00 |
5.23 +0.03 (+0.58%) |
580 |
1,293,670 |
0.01 (%) |
| 09:32:39 |
5.22 +0.02 (+0.38%) |
1,140 |
1,293,090 |
0.01 (%) |
| 09:32:27 |
5.23 +0.03 (+0.58%) |
12,000 |
1,291,950 |
0.12 (%) |
| 09:32:22 |
5.23 +0.03 (+0.58%) |
2,000 |
1,279,950 |
0.02 (%) |
| 09:32:16 |
5.23 +0.03 (+0.58%) |
12,000 |
1,277,950 |
0.12 (%) |
| 09:32:05 |
5.23 +0.03 (+0.58%) |
20,750 |
1,265,950 |
0.21 (%) |
| 09:31:47 |
5.24 +0.04 (+0.77%) |
2,650 |
1,245,200 |
0.03 (%) |
| 09:31:30 |
5.23 +0.03 (+0.58%) |
20,100 |
1,242,550 |
0.2 (%) |
| 09:31:22 |
5.24 +0.04 (+0.77%) |
40 |
1,222,450 |
0.0 (%) |
| 09:31:12 |
5.24 +0.04 (+0.77%) |
1,700 |
1,222,410 |
0.02 (%) |
| 09:31:06 |
5.23 +0.03 (+0.58%) |
150 |
1,220,710 |
0.0 (%) |
| 09:31:00 |
5.23 +0.03 (+0.58%) |
11,000 |
1,220,560 |
0.11 (%) |
| 09:30:34 |
5.23 +0.03 (+0.58%) |
2,000 |
1,209,560 |
0.02 (%) |
| 09:30:25 |
5.24 +0.04 (+0.77%) |
100 |
1,207,560 |
0.0 (%) |
| 09:29:56 |
5.24 +0.04 (+0.77%) |
3,670 |
1,207,460 |
0.04 (%) |
| 09:29:48 |
5.24 +0.04 (+0.77%) |
10,000 |
1,203,790 |
0.1 (%) |
| 09:29:35 |
5.24 +0.04 (+0.77%) |
600 |
1,193,790 |
0.01 (%) |
| 09:29:30 |
5.24 +0.04 (+0.77%) |
2,740 |
1,193,190 |
0.03 (%) |
| 09:29:05 |
5.23 +0.03 (+0.58%) |
5,000 |
1,190,450 |
0.05 (%) |
| 09:28:56 |
5.23 +0.03 (+0.58%) |
2,000 |
1,185,450 |
0.02 (%) |
| 09:28:36 |
5.24 +0.04 (+0.77%) |
240 |
1,183,450 |
0.0 (%) |
| 09:28:22 |
5.24 +0.04 (+0.77%) |
36,090 |
1,183,210 |
0.36 (%) |
| 09:27:59 |
5.24 +0.04 (+0.77%) |
21,000 |
1,147,120 |
0.21 (%) |
| 09:27:02 |
5.24 +0.04 (+0.77%) |
26,450 |
1,126,120 |
0.27 (%) |
| 09:26:47 |
5.24 +0.04 (+0.77%) |
93,000 |
1,099,670 |
0.94 (%) |
| 09:26:34 |
5.24 +0.04 (+0.77%) |
6,000 |
1,006,670 |
0.06 (%) |
| 09:26:26 |
5.24 +0.04 (+0.77%) |
11,970 |
1,000,670 |
0.12 (%) |
| 09:26:17 |
5.25 +0.05 (+0.96%) |
8,890 |
988,700 |
0.09 (%) |
| 09:26:08 |
5.25 +0.05 (+0.96%) |
100 |
979,810 |
0.0 (%) |
| 09:25:57 |
5.25 +0.05 (+0.96%) |
20 |
979,710 |
0.0 (%) |
| 09:25:46 |
5.25 +0.05 (+0.96%) |
5,860 |
979,690 |
0.06 (%) |
| 09:25:31 |
5.25 +0.05 (+0.96%) |
41,610 |
973,830 |
0.42 (%) |
| 09:25:16 |
5.25 +0.05 (+0.96%) |
5,500 |
932,220 |
0.06 (%) |
| 09:25:09 |
5.25 +0.05 (+0.96%) |
4,240 |
926,720 |
0.04 (%) |
| 09:25:00 |
5.25 +0.05 (+0.96%) |
2,000 |
922,480 |
0.02 (%) |
| 09:24:40 |
5.25 +0.05 (+0.96%) |
12,060 |
920,480 |
0.12 (%) |
| 09:24:23 |
5.26 +0.06 (+1.15%) |
400 |
908,420 |
0.0 (%) |
| 09:24:08 |
5.25 +0.05 (+0.96%) |
600 |
908,020 |
0.01 (%) |
| 09:23:51 |
5.26 +0.06 (+1.15%) |
4,950 |
907,420 |
0.05 (%) |
| 09:23:45 |
5.25 +0.05 (+0.96%) |
7,300 |
902,470 |
0.07 (%) |
| 09:23:35 |
5.25 +0.05 (+0.96%) |
16,500 |
895,170 |
0.17 (%) |
| 09:22:58 |
5.27 +0.07 (+1.35%) |
2,010 |
878,670 |
0.02 (%) |
| 09:22:48 |
5.26 +0.06 (+1.15%) |
2,850 |
876,660 |
0.03 (%) |
| 09:22:31 |
5.25 +0.05 (+0.96%) |
100 |
873,810 |
0.0 (%) |
| 09:22:24 |
5.25 +0.05 (+0.96%) |
2,480 |
873,710 |
0.02 (%) |
| 09:22:08 |
5.27 +0.07 (+1.35%) |
20,040 |
871,230 |
0.2 (%) |
| 09:21:58 |
5.26 +0.06 (+1.15%) |
1,000 |
851,190 |
0.01 (%) |
| 09:21:44 |
5.26 +0.06 (+1.15%) |
30 |
850,190 |
0.0 (%) |
| 09:21:36 |
5.27 +0.07 (+1.35%) |
3,630 |
850,160 |
0.04 (%) |
| 09:21:29 |
5.26 +0.06 (+1.15%) |
59,870 |
846,530 |
0.6 (%) |
| 09:21:11 |
5.25 +0.05 (+0.96%) |
13,000 |
786,660 |
0.13 (%) |
| 09:21:02 |
5.24 +0.04 (+0.77%) |
12,120 |
773,660 |
0.12 (%) |
| 09:20:49 |
5.24 +0.04 (+0.77%) |
87,880 |
761,540 |
0.89 (%) |
| 09:20:35 |
5.26 +0.06 (+1.15%) |
116,010 |
673,660 |
1.17 (%) |
| 09:20:26 |
5.25 +0.05 (+0.96%) |
10,000 |
557,650 |
0.1 (%) |
| 09:20:19 |
5.25 +0.05 (+0.96%) |
12,300 |
547,650 |
0.12 (%) |
| 09:20:10 |
5.25 +0.05 (+0.96%) |
35,000 |
535,350 |
0.35 (%) |
| 09:20:00 |
5.25 +0.05 (+0.96%) |
57,030 |
500,350 |
0.57 (%) |
| 09:19:50 |
5.24 +0.04 (+0.77%) |
46,600 |
443,320 |
0.47 (%) |
| 09:19:39 |
5.24 +0.04 (+0.77%) |
30 |
396,720 |
0.0 (%) |
| 09:19:25 |
5.24 +0.04 (+0.77%) |
2,150 |
396,690 |
0.02 (%) |
| 09:19:01 |
5.24 +0.04 (+0.77%) |
5,360 |
394,540 |
0.05 (%) |
| 09:18:35 |
5.25 +0.05 (+0.96%) |
50 |
389,180 |
0.0 (%) |
| 09:18:28 |
5.25 +0.05 (+0.96%) |
10 |
389,130 |
0.0 (%) |
| 09:18:22 |
5.25 +0.05 (+0.96%) |
100 |
389,120 |
0.0 (%) |
| 09:18:08 |
5.25 +0.05 (+0.96%) |
8,500 |
389,020 |
0.09 (%) |
| 09:18:00 |
5.24 +0.04 (+0.77%) |
3,900 |
380,520 |
0.04 (%) |
| 09:17:50 |
5.24 +0.04 (+0.77%) |
20,600 |
376,620 |
0.21 (%) |
| 09:17:41 |
5.25 +0.05 (+0.96%) |
28,940 |
356,020 |
0.29 (%) |
| 09:17:32 |
5.26 +0.06 (+1.15%) |
14,000 |
327,080 |
0.14 (%) |
| 09:17:26 |
5.25 +0.05 (+0.96%) |
4,500 |
313,080 |
0.05 (%) |
| 09:17:19 |
5.25 +0.05 (+0.96%) |
10,500 |
308,580 |
0.11 (%) |
| 09:17:14 |
5.25 +0.05 (+0.96%) |
60,300 |
298,080 |
0.61 (%) |
| 09:17:06 |
5.25 +0.05 (+0.96%) |
230 |
237,780 |
0.0 (%) |
| 09:16:45 |
5.25 +0.05 (+0.96%) |
100 |
237,550 |
0.0 (%) |
| 09:16:43 |
5.25 +0.05 (+0.96%) |
20,000 |
237,450 |
0.2 (%) |
| 09:16:30 |
5.25 +0.05 (+0.96%) |
10,000 |
217,450 |
0.1 (%) |
| 09:16:27 |
5.24 +0.04 (+0.77%) |
4,980 |
207,450 |
0.05 (%) |
| 09:16:20 |
5.24 +0.04 (+0.77%) |
25,000 |
202,470 |
0.25 (%) |
| 09:16:15 |
5.24 +0.04 (+0.77%) |
220 |
177,470 |
0.0 (%) |
| 09:16:07 |
5.24 +0.04 (+0.77%) |
177,250 |
177,250 |
1.79 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ