Tham chiếu: 2.64
Max: 2.64
Min: 2.62
Mở cửa: 2.64
Đóng cửa: 2.64
0.0 (0.00%)
Tổng khối lượng: 372,560
| 2.62 |
100,970 |
27.1 (%) |
| 2.63 |
203,480 |
54.62 (%) |
| 2.64 |
68,110 |
18.28 (%) |
Chi tiết :
Giá :
| 14:47:05 |
2.64 0.00 (0.00%) |
57,060 |
372,570 |
15.32 (%) |
| 14:29:42 |
2.64 0.00 (0.00%) |
7,950 |
315,510 |
2.13 (%) |
| 14:28:29 |
2.64 0.00 (0.00%) |
90 |
307,560 |
0.02 (%) |
| 14:27:23 |
2.64 0.00 (0.00%) |
200 |
307,470 |
0.05 (%) |
| 14:24:42 |
2.64 0.00 (0.00%) |
10 |
307,270 |
0.0 (%) |
| 14:19:33 |
2.63 -0.01 (-0.38%) |
2,000 |
307,260 |
0.54 (%) |
| 14:18:31 |
2.63 -0.01 (-0.38%) |
12,830 |
305,260 |
3.44 (%) |
| 14:18:11 |
2.63 -0.01 (-0.38%) |
10 |
292,430 |
0.0 (%) |
| 14:11:46 |
2.63 -0.01 (-0.38%) |
220 |
292,420 |
0.06 (%) |
| 14:11:11 |
2.63 -0.01 (-0.38%) |
16,940 |
292,200 |
4.55 (%) |
| 14:04:57 |
2.63 -0.01 (-0.38%) |
9,100 |
275,260 |
2.44 (%) |
| 14:04:26 |
2.63 -0.01 (-0.38%) |
30 |
266,160 |
0.01 (%) |
| 14:04:04 |
2.63 -0.01 (-0.38%) |
100 |
266,130 |
0.03 (%) |
| 14:02:59 |
2.63 -0.01 (-0.38%) |
20,770 |
266,030 |
5.57 (%) |
| 14:00:04 |
2.63 -0.01 (-0.38%) |
2,230 |
245,260 |
0.6 (%) |
| 13:59:53 |
2.63 -0.01 (-0.38%) |
27,770 |
243,030 |
7.45 (%) |
| 13:59:18 |
2.63 -0.01 (-0.38%) |
5,000 |
215,260 |
1.34 (%) |
| 13:55:38 |
2.64 0.00 (0.00%) |
2,300 |
210,260 |
0.62 (%) |
| 13:55:21 |
2.63 -0.01 (-0.38%) |
26,530 |
207,960 |
7.12 (%) |
| 13:54:49 |
2.63 -0.01 (-0.38%) |
6,000 |
181,430 |
1.61 (%) |
| 13:53:46 |
2.63 -0.01 (-0.38%) |
5,000 |
175,430 |
1.34 (%) |
| 13:53:41 |
2.63 -0.01 (-0.38%) |
1,000 |
170,430 |
0.27 (%) |
| 13:52:59 |
2.63 -0.01 (-0.38%) |
50,000 |
169,430 |
13.42 (%) |
| 13:52:21 |
2.63 -0.01 (-0.38%) |
1,100 |
119,430 |
0.3 (%) |
| 13:26:36 |
2.62 -0.02 (-0.76%) |
1,000 |
118,330 |
0.27 (%) |
| 13:16:59 |
2.62 -0.02 (-0.76%) |
990 |
117,330 |
0.27 (%) |
| 13:16:35 |
2.62 -0.02 (-0.76%) |
3,500 |
116,340 |
0.94 (%) |
| 13:16:15 |
2.62 -0.02 (-0.76%) |
10,510 |
112,840 |
2.82 (%) |
| 13:08:55 |
2.63 -0.01 (-0.38%) |
1,000 |
102,330 |
0.27 (%) |
| 13:08:42 |
2.62 -0.02 (-0.76%) |
4,000 |
101,330 |
1.07 (%) |
| 13:01:15 |
2.62 -0.02 (-0.76%) |
150 |
97,330 |
0.04 (%) |
| 11:27:39 |
2.62 -0.02 (-0.76%) |
19,350 |
97,180 |
5.19 (%) |
| 11:10:44 |
2.62 -0.02 (-0.76%) |
4,550 |
77,830 |
1.22 (%) |
| 11:07:10 |
2.62 -0.02 (-0.76%) |
1,010 |
73,280 |
0.27 (%) |
| 11:00:39 |
2.62 -0.02 (-0.76%) |
590 |
72,270 |
0.16 (%) |
| 10:58:11 |
2.62 -0.02 (-0.76%) |
17,000 |
71,680 |
4.56 (%) |
| 10:52:24 |
2.62 -0.02 (-0.76%) |
10,000 |
54,680 |
2.68 (%) |
| 10:47:18 |
2.62 -0.02 (-0.76%) |
2,350 |
44,680 |
0.63 (%) |
| 10:46:04 |
2.63 -0.01 (-0.38%) |
200 |
42,330 |
0.05 (%) |
| 10:43:00 |
2.63 -0.01 (-0.38%) |
100 |
42,130 |
0.03 (%) |
| 10:31:19 |
2.62 -0.02 (-0.76%) |
40 |
42,030 |
0.01 (%) |
| 10:30:39 |
2.62 -0.02 (-0.76%) |
300 |
41,990 |
0.08 (%) |
| 10:30:15 |
2.62 -0.02 (-0.76%) |
3,000 |
41,690 |
0.81 (%) |
| 10:27:51 |
2.62 -0.02 (-0.76%) |
660 |
38,690 |
0.18 (%) |
| 10:26:28 |
2.62 -0.02 (-0.76%) |
8,000 |
38,030 |
2.15 (%) |
| 10:24:43 |
2.62 -0.02 (-0.76%) |
5,000 |
30,030 |
1.34 (%) |
| 10:15:13 |
2.62 -0.02 (-0.76%) |
10 |
25,020 |
0.0 (%) |
| 10:12:48 |
2.62 -0.02 (-0.76%) |
3,500 |
25,010 |
0.94 (%) |
| 10:12:34 |
2.63 -0.01 (-0.38%) |
1,000 |
21,510 |
0.27 (%) |
| 10:06:22 |
2.63 -0.01 (-0.38%) |
370 |
20,510 |
0.1 (%) |
| 10:06:03 |
2.63 -0.01 (-0.38%) |
30 |
20,140 |
0.01 (%) |
| 10:05:00 |
2.63 -0.01 (-0.38%) |
3,000 |
20,110 |
0.81 (%) |
| 10:03:46 |
2.63 -0.01 (-0.38%) |
500 |
17,110 |
0.13 (%) |
| 10:02:51 |
2.63 -0.01 (-0.38%) |
4,000 |
16,610 |
1.07 (%) |
| 10:01:22 |
2.62 -0.02 (-0.76%) |
5,000 |
12,610 |
1.34 (%) |
| 09:53:43 |
2.63 -0.01 (-0.38%) |
1,100 |
7,610 |
0.3 (%) |
| 09:47:06 |
2.63 -0.01 (-0.38%) |
1,550 |
6,510 |
0.42 (%) |
| 09:39:50 |
2.64 0.00 (0.00%) |
20 |
4,960 |
0.01 (%) |
| 09:38:07 |
2.63 -0.01 (-0.38%) |
3,510 |
4,940 |
0.94 (%) |
| 09:37:47 |
2.63 -0.01 (-0.38%) |
190 |
1,430 |
0.05 (%) |
| 09:33:37 |
2.63 -0.01 (-0.38%) |
300 |
1,240 |
0.08 (%) |
| 09:27:27 |
2.62 -0.02 (-0.76%) |
10 |
940 |
0.0 (%) |
| 09:24:02 |
2.62 -0.02 (-0.76%) |
200 |
930 |
0.05 (%) |
| 09:23:51 |
2.62 -0.02 (-0.76%) |
100 |
730 |
0.03 (%) |
| 09:22:36 |
2.62 -0.02 (-0.76%) |
60 |
630 |
0.02 (%) |
| 09:21:42 |
2.62 -0.02 (-0.76%) |
10 |
570 |
0.0 (%) |
| 09:20:51 |
2.62 -0.02 (-0.76%) |
80 |
560 |
0.02 (%) |
| 09:15:27 |
2.64 0.00 (0.00%) |
480 |
480 |
0.13 (%) |
Biểu đồ khớp lệnh trong phiên