Tham chiếu: 8.92
Max: 8.30
Min: 8.30
Mở cửa: 8.30
Hiện tại: 8.30
-0.6 (-6.95%)
Tổng khối lượng: 338,200
Chi tiết :
Giá :
| 11:29:46 |
8.30 -0.62 (-6.95%) |
10 |
338,200 |
0.0 (%) |
| 11:29:42 |
8.30 -0.62 (-6.95%) |
20 |
338,190 |
0.01 (%) |
| 11:29:40 |
8.30 -0.62 (-6.95%) |
10 |
338,170 |
0.0 (%) |
| 11:29:37 |
8.30 -0.62 (-6.95%) |
1,000 |
338,160 |
0.3 (%) |
| 11:29:21 |
8.30 -0.62 (-6.95%) |
50 |
337,160 |
0.01 (%) |
| 11:29:07 |
8.30 -0.62 (-6.95%) |
20 |
337,110 |
0.01 (%) |
| 11:28:34 |
8.30 -0.62 (-6.95%) |
50 |
337,090 |
0.01 (%) |
| 11:27:29 |
8.30 -0.62 (-6.95%) |
30 |
337,040 |
0.01 (%) |
| 11:27:13 |
8.30 -0.62 (-6.95%) |
10 |
337,010 |
0.0 (%) |
| 11:26:45 |
8.30 -0.62 (-6.95%) |
2,500 |
337,000 |
0.74 (%) |
| 11:26:24 |
8.30 -0.62 (-6.95%) |
200 |
334,500 |
0.06 (%) |
| 11:25:46 |
8.30 -0.62 (-6.95%) |
120 |
334,300 |
0.04 (%) |
| 11:25:26 |
8.30 -0.62 (-6.95%) |
140 |
334,180 |
0.04 (%) |
| 11:25:16 |
8.30 -0.62 (-6.95%) |
10 |
334,040 |
0.0 (%) |
| 11:25:11 |
8.30 -0.62 (-6.95%) |
50 |
334,030 |
0.01 (%) |
| 11:25:05 |
8.30 -0.62 (-6.95%) |
2,050 |
333,980 |
0.61 (%) |
| 11:23:17 |
8.30 -0.62 (-6.95%) |
10 |
331,930 |
0.0 (%) |
| 11:23:11 |
8.30 -0.62 (-6.95%) |
100 |
331,920 |
0.03 (%) |
| 11:22:47 |
8.30 -0.62 (-6.95%) |
30 |
331,820 |
0.01 (%) |
| 11:22:42 |
8.30 -0.62 (-6.95%) |
60 |
331,790 |
0.02 (%) |
| 11:22:26 |
8.30 -0.62 (-6.95%) |
50 |
331,730 |
0.01 (%) |
| 11:22:06 |
8.30 -0.62 (-6.95%) |
500 |
331,680 |
0.15 (%) |
| 11:21:37 |
8.30 -0.62 (-6.95%) |
10 |
331,180 |
0.0 (%) |
| 11:21:20 |
8.30 -0.62 (-6.95%) |
50 |
331,170 |
0.01 (%) |
| 11:20:52 |
8.30 -0.62 (-6.95%) |
30 |
331,120 |
0.01 (%) |
| 11:20:33 |
8.30 -0.62 (-6.95%) |
20 |
331,090 |
0.01 (%) |
| 11:20:29 |
8.30 -0.62 (-6.95%) |
100 |
331,070 |
0.03 (%) |
| 11:20:24 |
8.30 -0.62 (-6.95%) |
10 |
330,970 |
0.0 (%) |
| 11:20:10 |
8.30 -0.62 (-6.95%) |
50 |
330,960 |
0.01 (%) |
| 11:20:09 |
8.30 -0.62 (-6.95%) |
50 |
330,910 |
0.01 (%) |
| 11:19:38 |
8.30 -0.62 (-6.95%) |
30 |
330,860 |
0.01 (%) |
| 11:19:36 |
8.30 -0.62 (-6.95%) |
100 |
330,830 |
0.03 (%) |
| 11:17:09 |
8.30 -0.62 (-6.95%) |
50 |
330,730 |
0.01 (%) |
| 11:16:15 |
8.30 -0.62 (-6.95%) |
10 |
330,680 |
0.0 (%) |
| 11:16:02 |
8.30 -0.62 (-6.95%) |
130 |
330,670 |
0.04 (%) |
| 11:15:28 |
8.30 -0.62 (-6.95%) |
50 |
330,540 |
0.01 (%) |
| 11:14:30 |
8.30 -0.62 (-6.95%) |
30 |
330,490 |
0.01 (%) |
| 11:13:52 |
8.30 -0.62 (-6.95%) |
60 |
330,460 |
0.02 (%) |
| 11:13:50 |
8.30 -0.62 (-6.95%) |
20 |
330,400 |
0.01 (%) |
| 11:13:49 |
8.30 -0.62 (-6.95%) |
150 |
330,380 |
0.04 (%) |
| 11:12:18 |
8.30 -0.62 (-6.95%) |
10 |
330,230 |
0.0 (%) |
| 11:11:10 |
8.30 -0.62 (-6.95%) |
80 |
330,220 |
0.02 (%) |
| 11:11:04 |
8.30 -0.62 (-6.95%) |
120 |
330,140 |
0.04 (%) |
| 11:11:02 |
8.30 -0.62 (-6.95%) |
310 |
330,020 |
0.09 (%) |
| 11:09:06 |
8.30 -0.62 (-6.95%) |
10 |
329,710 |
0.0 (%) |
| 11:08:29 |
8.30 -0.62 (-6.95%) |
570 |
329,700 |
0.17 (%) |
| 11:08:01 |
8.30 -0.62 (-6.95%) |
10 |
329,130 |
0.0 (%) |
| 11:07:56 |
8.30 -0.62 (-6.95%) |
300 |
329,120 |
0.09 (%) |
| 11:07:09 |
8.30 -0.62 (-6.95%) |
200 |
328,820 |
0.06 (%) |
| 11:06:17 |
8.30 -0.62 (-6.95%) |
70 |
328,620 |
0.02 (%) |
| 11:04:34 |
8.30 -0.62 (-6.95%) |
10 |
328,550 |
0.0 (%) |
| 11:04:26 |
8.30 -0.62 (-6.95%) |
20 |
328,540 |
0.01 (%) |
| 11:03:28 |
8.30 -0.62 (-6.95%) |
60 |
328,520 |
0.02 (%) |
| 11:03:19 |
8.30 -0.62 (-6.95%) |
10 |
328,460 |
0.0 (%) |
| 11:02:43 |
8.30 -0.62 (-6.95%) |
20 |
328,450 |
0.01 (%) |
| 11:02:07 |
8.30 -0.62 (-6.95%) |
80 |
328,430 |
0.02 (%) |
| 11:01:46 |
8.30 -0.62 (-6.95%) |
100 |
328,350 |
0.03 (%) |
| 11:01:37 |
8.30 -0.62 (-6.95%) |
620 |
328,250 |
0.18 (%) |
| 11:01:11 |
8.30 -0.62 (-6.95%) |
10 |
327,630 |
0.0 (%) |
| 11:00:50 |
8.30 -0.62 (-6.95%) |
20 |
327,620 |
0.01 (%) |
| 11:00:08 |
8.30 -0.62 (-6.95%) |
100 |
327,600 |
0.03 (%) |
| 10:59:58 |
8.30 -0.62 (-6.95%) |
20 |
327,500 |
0.01 (%) |
| 10:59:20 |
8.30 -0.62 (-6.95%) |
100 |
327,480 |
0.03 (%) |
| 10:59:16 |
8.30 -0.62 (-6.95%) |
20 |
327,380 |
0.01 (%) |
| 10:58:17 |
8.30 -0.62 (-6.95%) |
150 |
327,360 |
0.04 (%) |
| 10:58:10 |
8.30 -0.62 (-6.95%) |
110 |
327,210 |
0.03 (%) |
| 10:55:17 |
8.30 -0.62 (-6.95%) |
100 |
327,100 |
0.03 (%) |
| 10:55:14 |
8.30 -0.62 (-6.95%) |
10 |
327,000 |
0.0 (%) |
| 10:54:59 |
8.30 -0.62 (-6.95%) |
200 |
326,990 |
0.06 (%) |
| 10:54:38 |
8.30 -0.62 (-6.95%) |
100 |
326,790 |
0.03 (%) |
| 10:54:34 |
8.30 -0.62 (-6.95%) |
10 |
326,690 |
0.0 (%) |
| 10:54:12 |
8.30 -0.62 (-6.95%) |
30 |
326,680 |
0.01 (%) |
| 10:54:07 |
8.30 -0.62 (-6.95%) |
20 |
326,650 |
0.01 (%) |
| 10:53:58 |
8.30 -0.62 (-6.95%) |
10 |
326,630 |
0.0 (%) |
| 10:52:59 |
8.30 -0.62 (-6.95%) |
200 |
326,620 |
0.06 (%) |
| 10:51:54 |
8.30 -0.62 (-6.95%) |
50 |
326,420 |
0.01 (%) |
| 10:51:49 |
8.30 -0.62 (-6.95%) |
130 |
326,370 |
0.04 (%) |
| 10:51:10 |
8.30 -0.62 (-6.95%) |
10 |
326,240 |
0.0 (%) |
| 10:50:58 |
8.30 -0.62 (-6.95%) |
180 |
326,230 |
0.05 (%) |
| 10:50:28 |
8.30 -0.62 (-6.95%) |
50 |
326,050 |
0.01 (%) |
| 10:49:33 |
8.30 -0.62 (-6.95%) |
790 |
326,000 |
0.23 (%) |
| 10:49:05 |
8.30 -0.62 (-6.95%) |
70 |
325,210 |
0.02 (%) |
| 10:48:47 |
8.30 -0.62 (-6.95%) |
30 |
325,140 |
0.01 (%) |
| 10:48:36 |
8.30 -0.62 (-6.95%) |
20 |
325,110 |
0.01 (%) |
| 10:48:27 |
8.30 -0.62 (-6.95%) |
10 |
325,090 |
0.0 (%) |
| 10:48:19 |
8.30 -0.62 (-6.95%) |
5,000 |
325,080 |
1.48 (%) |
| 10:47:41 |
8.30 -0.62 (-6.95%) |
40 |
320,080 |
0.01 (%) |
| 10:47:16 |
8.30 -0.62 (-6.95%) |
300 |
320,040 |
0.09 (%) |
| 10:46:58 |
8.30 -0.62 (-6.95%) |
50 |
319,740 |
0.01 (%) |
| 10:46:54 |
8.30 -0.62 (-6.95%) |
110 |
319,690 |
0.03 (%) |
| 10:46:31 |
8.30 -0.62 (-6.95%) |
340 |
319,580 |
0.1 (%) |
| 10:46:21 |
8.30 -0.62 (-6.95%) |
40 |
319,240 |
0.01 (%) |
| 10:45:22 |
8.30 -0.62 (-6.95%) |
10 |
319,200 |
0.0 (%) |
| 10:45:02 |
8.30 -0.62 (-6.95%) |
200 |
319,190 |
0.06 (%) |
| 10:44:56 |
8.30 -0.62 (-6.95%) |
30 |
318,990 |
0.01 (%) |
| 10:44:50 |
8.30 -0.62 (-6.95%) |
30 |
318,960 |
0.01 (%) |
| 10:43:19 |
8.30 -0.62 (-6.95%) |
20 |
318,930 |
0.01 (%) |
| 10:43:13 |
8.30 -0.62 (-6.95%) |
100 |
318,910 |
0.03 (%) |
| 10:42:49 |
8.30 -0.62 (-6.95%) |
30 |
318,810 |
0.01 (%) |
| 10:41:11 |
8.30 -0.62 (-6.95%) |
20 |
318,780 |
0.01 (%) |
| 10:41:07 |
8.30 -0.62 (-6.95%) |
10 |
318,760 |
0.0 (%) |
| 10:41:01 |
8.30 -0.62 (-6.95%) |
30 |
318,750 |
0.01 (%) |
| 10:40:51 |
8.30 -0.62 (-6.95%) |
10 |
318,720 |
0.0 (%) |
| 10:40:43 |
8.30 -0.62 (-6.95%) |
400 |
318,710 |
0.12 (%) |
| 10:40:42 |
8.30 -0.62 (-6.95%) |
20 |
318,310 |
0.01 (%) |
| 10:40:38 |
8.30 -0.62 (-6.95%) |
10 |
318,290 |
0.0 (%) |
| 10:40:19 |
8.30 -0.62 (-6.95%) |
150 |
318,280 |
0.04 (%) |
| 10:40:15 |
8.30 -0.62 (-6.95%) |
50 |
318,130 |
0.01 (%) |
| 10:40:13 |
8.30 -0.62 (-6.95%) |
10 |
318,080 |
0.0 (%) |
| 10:40:09 |
8.30 -0.62 (-6.95%) |
30 |
318,070 |
0.01 (%) |
| 10:40:06 |
8.30 -0.62 (-6.95%) |
10 |
318,040 |
0.0 (%) |
| 10:39:52 |
8.30 -0.62 (-6.95%) |
30 |
318,030 |
0.01 (%) |
| 10:39:45 |
8.30 -0.62 (-6.95%) |
20 |
318,000 |
0.01 (%) |
| 10:39:43 |
8.30 -0.62 (-6.95%) |
50 |
317,980 |
0.01 (%) |
| 10:39:16 |
8.30 -0.62 (-6.95%) |
190 |
317,930 |
0.06 (%) |
| 10:39:08 |
8.30 -0.62 (-6.95%) |
300 |
317,740 |
0.09 (%) |
| 10:38:55 |
8.30 -0.62 (-6.95%) |
50 |
317,440 |
0.01 (%) |
| 10:38:36 |
8.30 -0.62 (-6.95%) |
100 |
317,390 |
0.03 (%) |
| 10:38:20 |
8.30 -0.62 (-6.95%) |
50 |
317,290 |
0.01 (%) |
| 10:37:32 |
8.30 -0.62 (-6.95%) |
70 |
317,240 |
0.02 (%) |
| 10:37:08 |
8.30 -0.62 (-6.95%) |
30 |
317,170 |
0.01 (%) |
| 10:35:54 |
8.30 -0.62 (-6.95%) |
180 |
317,140 |
0.05 (%) |
| 10:35:49 |
8.30 -0.62 (-6.95%) |
100 |
316,960 |
0.03 (%) |
| 10:35:32 |
8.30 -0.62 (-6.95%) |
50 |
316,860 |
0.01 (%) |
| 10:35:27 |
8.30 -0.62 (-6.95%) |
110 |
316,810 |
0.03 (%) |
| 10:35:24 |
8.30 -0.62 (-6.95%) |
10 |
316,700 |
0.0 (%) |
| 10:35:19 |
8.30 -0.62 (-6.95%) |
20 |
316,690 |
0.01 (%) |
| 10:35:18 |
8.30 -0.62 (-6.95%) |
200 |
316,670 |
0.06 (%) |
| 10:35:12 |
8.30 -0.62 (-6.95%) |
30 |
316,470 |
0.01 (%) |
| 10:33:30 |
8.30 -0.62 (-6.95%) |
10 |
316,440 |
0.0 (%) |
| 10:32:53 |
8.30 -0.62 (-6.95%) |
400 |
316,430 |
0.12 (%) |
| 10:32:46 |
8.30 -0.62 (-6.95%) |
30 |
316,030 |
0.01 (%) |
| 10:32:00 |
8.30 -0.62 (-6.95%) |
10 |
316,000 |
0.0 (%) |
| 10:31:55 |
8.30 -0.62 (-6.95%) |
20 |
315,990 |
0.01 (%) |
| 10:31:23 |
8.30 -0.62 (-6.95%) |
10 |
315,970 |
0.0 (%) |
| 10:31:10 |
8.30 -0.62 (-6.95%) |
50 |
315,960 |
0.01 (%) |
| 10:31:04 |
8.30 -0.62 (-6.95%) |
30 |
315,910 |
0.01 (%) |
| 10:30:54 |
8.30 -0.62 (-6.95%) |
10 |
315,880 |
0.0 (%) |
| 10:30:21 |
8.30 -0.62 (-6.95%) |
90 |
315,870 |
0.03 (%) |
| 10:30:19 |
8.30 -0.62 (-6.95%) |
20 |
315,780 |
0.01 (%) |
| 10:29:58 |
8.30 -0.62 (-6.95%) |
40 |
315,760 |
0.01 (%) |
| 10:29:48 |
8.30 -0.62 (-6.95%) |
10 |
315,720 |
0.0 (%) |
| 10:29:46 |
8.30 -0.62 (-6.95%) |
20 |
315,710 |
0.01 (%) |
| 10:29:22 |
8.30 -0.62 (-6.95%) |
10 |
315,690 |
0.0 (%) |
| 10:29:19 |
8.30 -0.62 (-6.95%) |
370 |
315,680 |
0.11 (%) |
| 10:29:18 |
8.30 -0.62 (-6.95%) |
10 |
315,310 |
0.0 (%) |
| 10:29:14 |
8.30 -0.62 (-6.95%) |
110 |
315,300 |
0.03 (%) |
| 10:29:12 |
8.30 -0.62 (-6.95%) |
200 |
315,190 |
0.06 (%) |
| 10:29:07 |
8.30 -0.62 (-6.95%) |
80 |
314,990 |
0.02 (%) |
| 10:28:43 |
8.30 -0.62 (-6.95%) |
20 |
314,910 |
0.01 (%) |
| 10:28:33 |
8.30 -0.62 (-6.95%) |
10 |
314,890 |
0.0 (%) |
| 10:28:16 |
8.30 -0.62 (-6.95%) |
100 |
314,880 |
0.03 (%) |
| 10:27:55 |
8.30 -0.62 (-6.95%) |
330 |
314,780 |
0.1 (%) |
| 10:27:50 |
8.30 -0.62 (-6.95%) |
50 |
314,450 |
0.01 (%) |
| 10:27:42 |
8.30 -0.62 (-6.95%) |
60 |
314,400 |
0.02 (%) |
| 10:27:32 |
8.30 -0.62 (-6.95%) |
270 |
314,340 |
0.08 (%) |
| 10:27:24 |
8.30 -0.62 (-6.95%) |
110 |
314,070 |
0.03 (%) |
| 10:27:17 |
8.30 -0.62 (-6.95%) |
110 |
313,960 |
0.03 (%) |
| 10:26:28 |
8.30 -0.62 (-6.95%) |
110 |
313,850 |
0.03 (%) |
| 10:25:57 |
8.30 -0.62 (-6.95%) |
30 |
313,740 |
0.01 (%) |
| 10:25:23 |
8.30 -0.62 (-6.95%) |
10 |
313,710 |
0.0 (%) |
| 10:25:18 |
8.30 -0.62 (-6.95%) |
200 |
313,700 |
0.06 (%) |
| 10:23:59 |
8.30 -0.62 (-6.95%) |
10 |
313,500 |
0.0 (%) |
| 10:23:51 |
8.30 -0.62 (-6.95%) |
200 |
313,490 |
0.06 (%) |
| 10:23:43 |
8.30 -0.62 (-6.95%) |
10 |
313,290 |
0.0 (%) |
| 10:23:37 |
8.30 -0.62 (-6.95%) |
300 |
313,280 |
0.09 (%) |
| 10:23:35 |
8.30 -0.62 (-6.95%) |
50 |
312,980 |
0.01 (%) |
| 10:23:27 |
8.30 -0.62 (-6.95%) |
20 |
312,930 |
0.01 (%) |
| 10:23:21 |
8.30 -0.62 (-6.95%) |
260 |
312,910 |
0.08 (%) |
| 10:22:14 |
8.30 -0.62 (-6.95%) |
10 |
312,650 |
0.0 (%) |
| 10:22:09 |
8.30 -0.62 (-6.95%) |
300 |
312,640 |
0.09 (%) |
| 10:21:54 |
8.30 -0.62 (-6.95%) |
200 |
312,340 |
0.06 (%) |
| 10:21:45 |
8.30 -0.62 (-6.95%) |
20 |
312,140 |
0.01 (%) |
| 10:21:34 |
8.30 -0.62 (-6.95%) |
200 |
312,120 |
0.06 (%) |
| 10:21:23 |
8.30 -0.62 (-6.95%) |
10 |
311,920 |
0.0 (%) |
| 10:21:20 |
8.30 -0.62 (-6.95%) |
600 |
311,910 |
0.18 (%) |
| 10:21:11 |
8.30 -0.62 (-6.95%) |
10 |
311,310 |
0.0 (%) |
| 10:21:01 |
8.30 -0.62 (-6.95%) |
1,000 |
311,300 |
0.3 (%) |
| 10:20:59 |
8.30 -0.62 (-6.95%) |
100 |
310,300 |
0.03 (%) |
| 10:20:55 |
8.30 -0.62 (-6.95%) |
10 |
310,200 |
0.0 (%) |
| 10:20:48 |
8.30 -0.62 (-6.95%) |
40 |
310,190 |
0.01 (%) |
| 10:20:37 |
8.30 -0.62 (-6.95%) |
10 |
310,150 |
0.0 (%) |
| 10:20:34 |
8.30 -0.62 (-6.95%) |
300 |
310,140 |
0.09 (%) |
| 10:20:32 |
8.30 -0.62 (-6.95%) |
390 |
309,840 |
0.12 (%) |
| 10:20:30 |
8.30 -0.62 (-6.95%) |
10 |
309,450 |
0.0 (%) |
| 10:20:29 |
8.30 -0.62 (-6.95%) |
30 |
309,440 |
0.01 (%) |
| 10:20:22 |
8.30 -0.62 (-6.95%) |
900 |
309,410 |
0.27 (%) |
| 10:20:05 |
8.30 -0.62 (-6.95%) |
40 |
308,510 |
0.01 (%) |
| 10:20:01 |
8.30 -0.62 (-6.95%) |
10 |
308,470 |
0.0 (%) |
| 10:19:44 |
8.30 -0.62 (-6.95%) |
30 |
308,460 |
0.01 (%) |
| 10:19:20 |
8.30 -0.62 (-6.95%) |
10 |
308,430 |
0.0 (%) |
| 10:19:19 |
8.30 -0.62 (-6.95%) |
200 |
308,420 |
0.06 (%) |
| 10:18:35 |
8.30 -0.62 (-6.95%) |
10 |
308,220 |
0.0 (%) |
| 10:18:31 |
8.30 -0.62 (-6.95%) |
120 |
308,210 |
0.04 (%) |
| 10:18:04 |
8.30 -0.62 (-6.95%) |
320 |
308,090 |
0.09 (%) |
| 10:17:49 |
8.30 -0.62 (-6.95%) |
10 |
307,770 |
0.0 (%) |
| 10:17:33 |
8.30 -0.62 (-6.95%) |
50 |
307,760 |
0.01 (%) |
| 10:17:28 |
8.30 -0.62 (-6.95%) |
350 |
307,710 |
0.1 (%) |
| 10:16:53 |
8.30 -0.62 (-6.95%) |
150 |
307,360 |
0.04 (%) |
| 10:16:42 |
8.30 -0.62 (-6.95%) |
20 |
307,210 |
0.01 (%) |
| 10:16:38 |
8.30 -0.62 (-6.95%) |
200 |
307,190 |
0.06 (%) |
| 10:16:28 |
8.30 -0.62 (-6.95%) |
100 |
306,990 |
0.03 (%) |
| 10:16:20 |
8.30 -0.62 (-6.95%) |
30 |
306,890 |
0.01 (%) |
| 10:15:58 |
8.30 -0.62 (-6.95%) |
10 |
306,860 |
0.0 (%) |
| 10:15:51 |
8.30 -0.62 (-6.95%) |
20 |
306,850 |
0.01 (%) |
| 10:15:35 |
8.30 -0.62 (-6.95%) |
10 |
306,830 |
0.0 (%) |
| 10:15:07 |
8.30 -0.62 (-6.95%) |
20 |
306,820 |
0.01 (%) |
| 10:14:49 |
8.30 -0.62 (-6.95%) |
10 |
306,800 |
0.0 (%) |
| 10:14:39 |
8.30 -0.62 (-6.95%) |
110 |
306,790 |
0.03 (%) |
| 10:14:22 |
8.30 -0.62 (-6.95%) |
200 |
306,680 |
0.06 (%) |
| 10:14:21 |
8.30 -0.62 (-6.95%) |
50 |
306,480 |
0.01 (%) |
| 10:14:17 |
8.30 -0.62 (-6.95%) |
250 |
306,430 |
0.07 (%) |
| 10:14:11 |
8.30 -0.62 (-6.95%) |
360 |
306,180 |
0.11 (%) |
| 10:13:59 |
8.30 -0.62 (-6.95%) |
50 |
305,820 |
0.01 (%) |
| 10:13:58 |
8.30 -0.62 (-6.95%) |
10 |
305,770 |
0.0 (%) |
| 10:13:47 |
8.30 -0.62 (-6.95%) |
50 |
305,760 |
0.01 (%) |
| 10:13:43 |
8.30 -0.62 (-6.95%) |
80 |
305,710 |
0.02 (%) |
| 10:13:40 |
8.30 -0.62 (-6.95%) |
110 |
305,630 |
0.03 (%) |
| 10:13:37 |
8.30 -0.62 (-6.95%) |
10 |
305,520 |
0.0 (%) |
| 10:13:31 |
8.30 -0.62 (-6.95%) |
50 |
305,510 |
0.01 (%) |
| 10:13:18 |
8.30 -0.62 (-6.95%) |
10 |
305,460 |
0.0 (%) |
| 10:13:17 |
8.30 -0.62 (-6.95%) |
100 |
305,450 |
0.03 (%) |
| 10:13:06 |
8.30 -0.62 (-6.95%) |
10 |
305,350 |
0.0 (%) |
| 10:13:02 |
8.30 -0.62 (-6.95%) |
1,500 |
305,340 |
0.44 (%) |
| 10:13:00 |
8.30 -0.62 (-6.95%) |
600 |
303,840 |
0.18 (%) |
| 10:12:58 |
8.30 -0.62 (-6.95%) |
10 |
303,240 |
0.0 (%) |
| 10:12:55 |
8.30 -0.62 (-6.95%) |
50 |
303,230 |
0.01 (%) |
| 10:12:45 |
8.30 -0.62 (-6.95%) |
40 |
303,180 |
0.01 (%) |
| 10:12:37 |
8.30 -0.62 (-6.95%) |
30 |
303,140 |
0.01 (%) |
| 10:12:24 |
8.30 -0.62 (-6.95%) |
50 |
303,110 |
0.01 (%) |
| 10:12:08 |
8.30 -0.62 (-6.95%) |
180 |
303,060 |
0.05 (%) |
| 10:11:52 |
8.30 -0.62 (-6.95%) |
300 |
302,880 |
0.09 (%) |
| 10:11:40 |
8.30 -0.62 (-6.95%) |
10 |
302,580 |
0.0 (%) |
| 10:11:29 |
8.30 -0.62 (-6.95%) |
320 |
302,570 |
0.09 (%) |
| 10:10:13 |
8.30 -0.62 (-6.95%) |
10 |
302,250 |
0.0 (%) |
| 10:09:57 |
8.30 -0.62 (-6.95%) |
20 |
302,240 |
0.01 (%) |
| 10:09:46 |
8.30 -0.62 (-6.95%) |
10 |
302,220 |
0.0 (%) |
| 10:09:45 |
8.30 -0.62 (-6.95%) |
50 |
302,210 |
0.01 (%) |
| 10:09:34 |
8.30 -0.62 (-6.95%) |
30 |
302,160 |
0.01 (%) |
| 10:09:30 |
8.30 -0.62 (-6.95%) |
20 |
302,130 |
0.01 (%) |
| 10:09:16 |
8.30 -0.62 (-6.95%) |
40 |
302,110 |
0.01 (%) |
| 10:09:11 |
8.30 -0.62 (-6.95%) |
20 |
302,070 |
0.01 (%) |
| 10:09:02 |
8.30 -0.62 (-6.95%) |
120 |
302,050 |
0.04 (%) |
| 10:08:26 |
8.30 -0.62 (-6.95%) |
10 |
301,930 |
0.0 (%) |
| 10:08:23 |
8.30 -0.62 (-6.95%) |
100 |
301,920 |
0.03 (%) |
| 10:08:05 |
8.30 -0.62 (-6.95%) |
10 |
301,820 |
0.0 (%) |
| 10:07:47 |
8.30 -0.62 (-6.95%) |
150 |
301,810 |
0.04 (%) |
| 10:07:42 |
8.30 -0.62 (-6.95%) |
20 |
301,660 |
0.01 (%) |
| 10:07:33 |
8.30 -0.62 (-6.95%) |
70 |
301,640 |
0.02 (%) |
| 10:07:30 |
8.30 -0.62 (-6.95%) |
1,000 |
301,570 |
0.3 (%) |
| 10:07:20 |
8.30 -0.62 (-6.95%) |
10 |
300,570 |
0.0 (%) |
| 10:07:00 |
8.30 -0.62 (-6.95%) |
40 |
300,560 |
0.01 (%) |
| 10:06:54 |
8.30 -0.62 (-6.95%) |
70 |
300,520 |
0.02 (%) |
| 10:06:49 |
8.30 -0.62 (-6.95%) |
120 |
300,450 |
0.04 (%) |
| 10:06:38 |
8.30 -0.62 (-6.95%) |
10 |
300,330 |
0.0 (%) |
| 10:06:26 |
8.30 -0.62 (-6.95%) |
100 |
300,320 |
0.03 (%) |
| 10:06:07 |
8.30 -0.62 (-6.95%) |
20 |
300,220 |
0.01 (%) |
| 10:05:24 |
8.30 -0.62 (-6.95%) |
30 |
300,200 |
0.01 (%) |
| 10:04:53 |
8.30 -0.62 (-6.95%) |
60 |
300,170 |
0.02 (%) |
| 10:04:05 |
8.30 -0.62 (-6.95%) |
10 |
300,110 |
0.0 (%) |
| 10:03:58 |
8.30 -0.62 (-6.95%) |
90 |
300,100 |
0.03 (%) |
| 10:03:38 |
8.30 -0.62 (-6.95%) |
100 |
300,010 |
0.03 (%) |
| 10:03:22 |
8.30 -0.62 (-6.95%) |
250 |
299,910 |
0.07 (%) |
| 10:02:50 |
8.30 -0.62 (-6.95%) |
200 |
299,660 |
0.06 (%) |
| 10:02:42 |
8.30 -0.62 (-6.95%) |
50 |
299,460 |
0.01 (%) |
| 10:02:40 |
8.30 -0.62 (-6.95%) |
100 |
299,410 |
0.03 (%) |
| 10:01:30 |
8.30 -0.62 (-6.95%) |
20 |
299,310 |
0.01 (%) |
| 10:01:28 |
8.30 -0.62 (-6.95%) |
300 |
299,290 |
0.09 (%) |
| 10:01:15 |
8.30 -0.62 (-6.95%) |
200 |
298,990 |
0.06 (%) |
| 10:00:55 |
8.30 -0.62 (-6.95%) |
50 |
298,790 |
0.01 (%) |
| 10:00:53 |
8.30 -0.62 (-6.95%) |
10 |
298,740 |
0.0 (%) |
| 10:00:38 |
8.30 -0.62 (-6.95%) |
100 |
298,730 |
0.03 (%) |
| 10:00:31 |
8.30 -0.62 (-6.95%) |
100 |
298,630 |
0.03 (%) |
| 10:00:22 |
8.30 -0.62 (-6.95%) |
50 |
298,530 |
0.01 (%) |
| 10:00:21 |
8.30 -0.62 (-6.95%) |
20 |
298,480 |
0.01 (%) |
| 10:00:10 |
8.30 -0.62 (-6.95%) |
500 |
298,460 |
0.15 (%) |
| 10:00:00 |
8.30 -0.62 (-6.95%) |
10 |
297,960 |
0.0 (%) |
| 09:59:57 |
8.30 -0.62 (-6.95%) |
20 |
297,950 |
0.01 (%) |
| 09:59:55 |
8.30 -0.62 (-6.95%) |
1,500 |
297,930 |
0.44 (%) |
| 09:59:54 |
8.30 -0.62 (-6.95%) |
10 |
296,430 |
0.0 (%) |
| 09:59:51 |
8.30 -0.62 (-6.95%) |
400 |
296,420 |
0.12 (%) |
| 09:59:42 |
8.30 -0.62 (-6.95%) |
20 |
296,020 |
0.01 (%) |
| 09:59:39 |
8.30 -0.62 (-6.95%) |
10 |
296,000 |
0.0 (%) |
| 09:59:36 |
8.30 -0.62 (-6.95%) |
1,200 |
295,990 |
0.35 (%) |
| 09:59:26 |
8.30 -0.62 (-6.95%) |
30 |
294,790 |
0.01 (%) |
| 09:59:22 |
8.30 -0.62 (-6.95%) |
150 |
294,760 |
0.04 (%) |
| 09:58:39 |
8.30 -0.62 (-6.95%) |
50 |
294,610 |
0.01 (%) |
| 09:58:27 |
8.30 -0.62 (-6.95%) |
40 |
294,560 |
0.01 (%) |
| 09:58:10 |
8.30 -0.62 (-6.95%) |
100 |
294,520 |
0.03 (%) |
| 09:58:05 |
8.30 -0.62 (-6.95%) |
40 |
294,420 |
0.01 (%) |
| 09:57:51 |
8.30 -0.62 (-6.95%) |
10 |
294,380 |
0.0 (%) |
| 09:57:46 |
8.30 -0.62 (-6.95%) |
30 |
294,370 |
0.01 (%) |
| 09:57:41 |
8.30 -0.62 (-6.95%) |
60 |
294,340 |
0.02 (%) |
| 09:57:38 |
8.30 -0.62 (-6.95%) |
40 |
294,280 |
0.01 (%) |
| 09:57:34 |
8.30 -0.62 (-6.95%) |
40 |
294,240 |
0.01 (%) |
| 09:57:29 |
8.30 -0.62 (-6.95%) |
50 |
294,200 |
0.01 (%) |
| 09:57:23 |
8.30 -0.62 (-6.95%) |
100 |
294,150 |
0.03 (%) |
| 09:57:21 |
8.30 -0.62 (-6.95%) |
130 |
294,050 |
0.04 (%) |
| 09:57:20 |
8.30 -0.62 (-6.95%) |
40 |
293,920 |
0.01 (%) |
| 09:57:19 |
8.30 -0.62 (-6.95%) |
110 |
293,880 |
0.03 (%) |
| 09:57:07 |
8.30 -0.62 (-6.95%) |
30 |
293,770 |
0.01 (%) |
| 09:56:56 |
8.30 -0.62 (-6.95%) |
10 |
293,740 |
0.0 (%) |
| 09:56:51 |
8.30 -0.62 (-6.95%) |
120 |
293,730 |
0.04 (%) |
| 09:56:49 |
8.30 -0.62 (-6.95%) |
10 |
293,610 |
0.0 (%) |
| 09:56:43 |
8.30 -0.62 (-6.95%) |
50 |
293,600 |
0.01 (%) |
| 09:56:41 |
8.30 -0.62 (-6.95%) |
10 |
293,550 |
0.0 (%) |
| 09:56:33 |
8.30 -0.62 (-6.95%) |
1,000 |
293,540 |
0.3 (%) |
| 09:56:19 |
8.30 -0.62 (-6.95%) |
10 |
292,540 |
0.0 (%) |
| 09:56:16 |
8.30 -0.62 (-6.95%) |
80 |
292,530 |
0.02 (%) |
| 09:56:10 |
8.30 -0.62 (-6.95%) |
10 |
292,450 |
0.0 (%) |
| 09:56:00 |
8.30 -0.62 (-6.95%) |
360 |
292,440 |
0.11 (%) |
| 09:55:40 |
8.30 -0.62 (-6.95%) |
500 |
292,080 |
0.15 (%) |
| 09:55:25 |
8.30 -0.62 (-6.95%) |
60 |
291,580 |
0.02 (%) |
| 09:55:07 |
8.30 -0.62 (-6.95%) |
10 |
291,520 |
0.0 (%) |
| 09:55:01 |
8.30 -0.62 (-6.95%) |
110 |
291,510 |
0.03 (%) |
| 09:54:40 |
8.30 -0.62 (-6.95%) |
10 |
291,400 |
0.0 (%) |
| 09:54:39 |
8.30 -0.62 (-6.95%) |
120 |
291,390 |
0.04 (%) |
| 09:54:03 |
8.30 -0.62 (-6.95%) |
60 |
291,270 |
0.02 (%) |
| 09:54:00 |
8.30 -0.62 (-6.95%) |
10 |
291,210 |
0.0 (%) |
| 09:53:44 |
8.30 -0.62 (-6.95%) |
200 |
291,200 |
0.06 (%) |
| 09:53:36 |
8.30 -0.62 (-6.95%) |
10 |
291,000 |
0.0 (%) |
| 09:53:29 |
8.30 -0.62 (-6.95%) |
20 |
290,990 |
0.01 (%) |
| 09:53:25 |
8.30 -0.62 (-6.95%) |
50 |
290,970 |
0.01 (%) |
| 09:53:22 |
8.30 -0.62 (-6.95%) |
20 |
290,920 |
0.01 (%) |
| 09:53:14 |
8.30 -0.62 (-6.95%) |
100 |
290,900 |
0.03 (%) |
| 09:53:09 |
8.30 -0.62 (-6.95%) |
1,000 |
290,800 |
0.3 (%) |
| 09:53:03 |
8.30 -0.62 (-6.95%) |
40 |
289,800 |
0.01 (%) |
| 09:52:41 |
8.30 -0.62 (-6.95%) |
500 |
289,760 |
0.15 (%) |
| 09:52:25 |
8.30 -0.62 (-6.95%) |
50 |
289,260 |
0.01 (%) |
| 09:52:19 |
8.30 -0.62 (-6.95%) |
170 |
289,210 |
0.05 (%) |
| 09:52:14 |
8.30 -0.62 (-6.95%) |
100 |
289,040 |
0.03 (%) |
| 09:52:02 |
8.30 -0.62 (-6.95%) |
50 |
288,940 |
0.01 (%) |
| 09:52:00 |
8.30 -0.62 (-6.95%) |
40 |
288,890 |
0.01 (%) |
| 09:51:54 |
8.30 -0.62 (-6.95%) |
390 |
288,850 |
0.12 (%) |
| 09:51:32 |
8.30 -0.62 (-6.95%) |
10 |
288,460 |
0.0 (%) |
| 09:51:28 |
8.30 -0.62 (-6.95%) |
100 |
288,450 |
0.03 (%) |
| 09:51:16 |
8.30 -0.62 (-6.95%) |
30 |
288,350 |
0.01 (%) |
| 09:51:09 |
8.30 -0.62 (-6.95%) |
10 |
288,320 |
0.0 (%) |
| 09:51:04 |
8.30 -0.62 (-6.95%) |
500 |
288,310 |
0.15 (%) |
| 09:51:01 |
8.30 -0.62 (-6.95%) |
10 |
287,810 |
0.0 (%) |
| 09:50:48 |
8.30 -0.62 (-6.95%) |
50 |
287,800 |
0.01 (%) |
| 09:50:44 |
8.30 -0.62 (-6.95%) |
20 |
287,750 |
0.01 (%) |
| 09:50:29 |
8.30 -0.62 (-6.95%) |
10 |
287,730 |
0.0 (%) |
| 09:50:26 |
8.30 -0.62 (-6.95%) |
40 |
287,720 |
0.01 (%) |
| 09:50:05 |
8.30 -0.62 (-6.95%) |
350 |
287,680 |
0.1 (%) |
| 09:49:59 |
8.30 -0.62 (-6.95%) |
300 |
287,330 |
0.09 (%) |
| 09:49:50 |
8.30 -0.62 (-6.95%) |
10 |
287,030 |
0.0 (%) |
| 09:49:49 |
8.30 -0.62 (-6.95%) |
1,200 |
287,020 |
0.35 (%) |
| 09:49:44 |
8.30 -0.62 (-6.95%) |
100 |
285,820 |
0.03 (%) |
| 09:49:42 |
8.30 -0.62 (-6.95%) |
20 |
285,720 |
0.01 (%) |
| 09:49:41 |
8.30 -0.62 (-6.95%) |
10 |
285,700 |
0.0 (%) |
| 09:49:39 |
8.30 -0.62 (-6.95%) |
200 |
285,690 |
0.06 (%) |
| 09:49:37 |
8.30 -0.62 (-6.95%) |
500 |
285,490 |
0.15 (%) |
| 09:49:36 |
8.30 -0.62 (-6.95%) |
40 |
284,990 |
0.01 (%) |
| 09:49:12 |
8.30 -0.62 (-6.95%) |
70 |
284,950 |
0.02 (%) |
| 09:49:08 |
8.30 -0.62 (-6.95%) |
190 |
284,880 |
0.06 (%) |
| 09:49:00 |
8.30 -0.62 (-6.95%) |
50 |
284,690 |
0.01 (%) |
| 09:48:49 |
8.30 -0.62 (-6.95%) |
20 |
284,640 |
0.01 (%) |
| 09:48:48 |
8.30 -0.62 (-6.95%) |
150 |
284,620 |
0.04 (%) |
| 09:48:44 |
8.30 -0.62 (-6.95%) |
50 |
284,470 |
0.01 (%) |
| 09:48:26 |
8.30 -0.62 (-6.95%) |
30 |
284,420 |
0.01 (%) |
| 09:48:21 |
8.30 -0.62 (-6.95%) |
310 |
284,390 |
0.09 (%) |
| 09:48:17 |
8.30 -0.62 (-6.95%) |
60 |
284,080 |
0.02 (%) |
| 09:48:13 |
8.30 -0.62 (-6.95%) |
500 |
284,020 |
0.15 (%) |
| 09:48:09 |
8.30 -0.62 (-6.95%) |
320 |
283,520 |
0.09 (%) |
| 09:47:49 |
8.30 -0.62 (-6.95%) |
10 |
283,200 |
0.0 (%) |
| 09:47:32 |
8.30 -0.62 (-6.95%) |
10,000 |
283,190 |
2.96 (%) |
| 09:47:30 |
8.30 -0.62 (-6.95%) |
10 |
273,190 |
0.0 (%) |
| 09:47:27 |
8.30 -0.62 (-6.95%) |
930 |
273,180 |
0.27 (%) |
| 09:47:05 |
8.30 -0.62 (-6.95%) |
10 |
272,250 |
0.0 (%) |
| 09:46:58 |
8.30 -0.62 (-6.95%) |
140 |
272,240 |
0.04 (%) |
| 09:46:54 |
8.30 -0.62 (-6.95%) |
10 |
272,100 |
0.0 (%) |
| 09:46:52 |
8.30 -0.62 (-6.95%) |
50 |
272,090 |
0.01 (%) |
| 09:46:50 |
8.30 -0.62 (-6.95%) |
190 |
272,040 |
0.06 (%) |
| 09:46:45 |
8.30 -0.62 (-6.95%) |
250 |
271,850 |
0.07 (%) |
| 09:46:37 |
8.30 -0.62 (-6.95%) |
200 |
271,600 |
0.06 (%) |
| 09:46:26 |
8.30 -0.62 (-6.95%) |
10 |
271,400 |
0.0 (%) |
| 09:46:22 |
8.30 -0.62 (-6.95%) |
30 |
271,390 |
0.01 (%) |
| 09:46:18 |
8.30 -0.62 (-6.95%) |
100 |
271,360 |
0.03 (%) |
| 09:46:13 |
8.30 -0.62 (-6.95%) |
10 |
271,260 |
0.0 (%) |
| 09:46:12 |
8.30 -0.62 (-6.95%) |
50 |
271,250 |
0.01 (%) |
| 09:46:09 |
8.30 -0.62 (-6.95%) |
5,220 |
271,200 |
1.54 (%) |
| 09:46:05 |
8.30 -0.62 (-6.95%) |
10 |
265,980 |
0.0 (%) |
| 09:45:53 |
8.30 -0.62 (-6.95%) |
30 |
265,970 |
0.01 (%) |
| 09:45:43 |
8.30 -0.62 (-6.95%) |
2,000 |
265,940 |
0.59 (%) |
| 09:45:42 |
8.30 -0.62 (-6.95%) |
20 |
263,940 |
0.01 (%) |
| 09:45:32 |
8.30 -0.62 (-6.95%) |
1,000 |
263,920 |
0.3 (%) |
| 09:45:24 |
8.30 -0.62 (-6.95%) |
10 |
262,920 |
0.0 (%) |
| 09:45:15 |
8.30 -0.62 (-6.95%) |
400 |
262,910 |
0.12 (%) |
| 09:45:04 |
8.30 -0.62 (-6.95%) |
300 |
262,510 |
0.09 (%) |
| 09:45:01 |
8.30 -0.62 (-6.95%) |
1,000 |
262,210 |
0.3 (%) |
| 09:44:56 |
8.30 -0.62 (-6.95%) |
300 |
261,210 |
0.09 (%) |
| 09:44:55 |
8.30 -0.62 (-6.95%) |
30 |
260,910 |
0.01 (%) |
| 09:44:46 |
8.30 -0.62 (-6.95%) |
300 |
260,880 |
0.09 (%) |
| 09:44:38 |
8.30 -0.62 (-6.95%) |
120 |
260,580 |
0.04 (%) |
| 09:44:30 |
8.30 -0.62 (-6.95%) |
40 |
260,460 |
0.01 (%) |
| 09:44:29 |
8.30 -0.62 (-6.95%) |
30 |
260,420 |
0.01 (%) |
| 09:44:28 |
8.30 -0.62 (-6.95%) |
10 |
260,390 |
0.0 (%) |
| 09:44:21 |
8.30 -0.62 (-6.95%) |
190 |
260,380 |
0.06 (%) |
| 09:44:15 |
8.30 -0.62 (-6.95%) |
80 |
260,190 |
0.02 (%) |
| 09:44:11 |
8.30 -0.62 (-6.95%) |
120 |
260,110 |
0.04 (%) |
| 09:44:09 |
8.30 -0.62 (-6.95%) |
1,000 |
259,990 |
0.3 (%) |
| 09:44:05 |
8.30 -0.62 (-6.95%) |
10 |
258,990 |
0.0 (%) |
| 09:44:01 |
8.30 -0.62 (-6.95%) |
1,460 |
258,980 |
0.43 (%) |
| 09:43:37 |
8.30 -0.62 (-6.95%) |
30 |
257,520 |
0.01 (%) |
| 09:43:30 |
8.30 -0.62 (-6.95%) |
50 |
257,490 |
0.01 (%) |
| 09:43:29 |
8.30 -0.62 (-6.95%) |
100 |
257,440 |
0.03 (%) |
| 09:43:26 |
8.30 -0.62 (-6.95%) |
20 |
257,340 |
0.01 (%) |
| 09:43:23 |
8.30 -0.62 (-6.95%) |
30 |
257,320 |
0.01 (%) |
| 09:43:19 |
8.30 -0.62 (-6.95%) |
10 |
257,290 |
0.0 (%) |
| 09:43:17 |
8.30 -0.62 (-6.95%) |
130 |
257,280 |
0.04 (%) |
| 09:43:16 |
8.30 -0.62 (-6.95%) |
30 |
257,150 |
0.01 (%) |
| 09:43:14 |
8.30 -0.62 (-6.95%) |
60 |
257,120 |
0.02 (%) |
| 09:43:13 |
8.30 -0.62 (-6.95%) |
10 |
257,060 |
0.0 (%) |
| 09:43:12 |
8.30 -0.62 (-6.95%) |
100 |
257,050 |
0.03 (%) |
| 09:42:46 |
8.30 -0.62 (-6.95%) |
30 |
256,950 |
0.01 (%) |
| 09:42:45 |
8.30 -0.62 (-6.95%) |
20 |
256,920 |
0.01 (%) |
| 09:42:43 |
8.30 -0.62 (-6.95%) |
50 |
256,900 |
0.01 (%) |
| 09:42:40 |
8.30 -0.62 (-6.95%) |
30 |
256,850 |
0.01 (%) |
| 09:42:39 |
8.30 -0.62 (-6.95%) |
100 |
256,820 |
0.03 (%) |
| 09:42:38 |
8.30 -0.62 (-6.95%) |
510 |
256,720 |
0.15 (%) |
| 09:42:32 |
8.30 -0.62 (-6.95%) |
2,000 |
256,210 |
0.59 (%) |
| 09:42:30 |
8.30 -0.62 (-6.95%) |
10 |
254,210 |
0.0 (%) |
| 09:42:20 |
8.30 -0.62 (-6.95%) |
180 |
254,200 |
0.05 (%) |
| 09:42:19 |
8.30 -0.62 (-6.95%) |
10 |
254,020 |
0.0 (%) |
| 09:42:15 |
8.30 -0.62 (-6.95%) |
20 |
254,010 |
0.01 (%) |
| 09:42:06 |
8.30 -0.62 (-6.95%) |
10 |
253,990 |
0.0 (%) |
| 09:42:03 |
8.30 -0.62 (-6.95%) |
470 |
253,980 |
0.14 (%) |
| 09:42:02 |
8.30 -0.62 (-6.95%) |
60 |
253,510 |
0.02 (%) |
| 09:42:01 |
8.30 -0.62 (-6.95%) |
200 |
253,450 |
0.06 (%) |
| 09:41:51 |
8.30 -0.62 (-6.95%) |
20 |
253,250 |
0.01 (%) |
| 09:41:48 |
8.30 -0.62 (-6.95%) |
10 |
253,230 |
0.0 (%) |
| 09:41:39 |
8.30 -0.62 (-6.95%) |
130 |
253,220 |
0.04 (%) |
| 09:41:34 |
8.30 -0.62 (-6.95%) |
30 |
253,090 |
0.01 (%) |
| 09:41:31 |
8.30 -0.62 (-6.95%) |
10 |
253,060 |
0.0 (%) |
| 09:41:30 |
8.30 -0.62 (-6.95%) |
260 |
253,050 |
0.08 (%) |
| 09:41:27 |
8.30 -0.62 (-6.95%) |
10 |
252,790 |
0.0 (%) |
| 09:41:23 |
8.30 -0.62 (-6.95%) |
100 |
252,780 |
0.03 (%) |
| 09:41:16 |
8.30 -0.62 (-6.95%) |
5,000 |
252,680 |
1.48 (%) |
| 09:41:11 |
8.30 -0.62 (-6.95%) |
50 |
247,680 |
0.01 (%) |
| 09:41:07 |
8.30 -0.62 (-6.95%) |
20 |
247,630 |
0.01 (%) |
| 09:41:05 |
8.30 -0.62 (-6.95%) |
70 |
247,610 |
0.02 (%) |
| 09:41:03 |
8.30 -0.62 (-6.95%) |
10 |
247,540 |
0.0 (%) |
| 09:40:55 |
8.30 -0.62 (-6.95%) |
100 |
247,530 |
0.03 (%) |
| 09:40:53 |
8.30 -0.62 (-6.95%) |
350 |
247,430 |
0.1 (%) |
| 09:40:43 |
8.30 -0.62 (-6.95%) |
200 |
247,080 |
0.06 (%) |
| 09:40:40 |
8.30 -0.62 (-6.95%) |
30 |
246,880 |
0.01 (%) |
| 09:40:33 |
8.30 -0.62 (-6.95%) |
10 |
246,850 |
0.0 (%) |
| 09:40:32 |
8.30 -0.62 (-6.95%) |
430 |
246,840 |
0.13 (%) |
| 09:40:30 |
8.30 -0.62 (-6.95%) |
200 |
246,410 |
0.06 (%) |
| 09:40:15 |
8.30 -0.62 (-6.95%) |
190 |
246,210 |
0.06 (%) |
| 09:40:14 |
8.30 -0.62 (-6.95%) |
200 |
246,020 |
0.06 (%) |
| 09:40:13 |
8.30 -0.62 (-6.95%) |
110 |
245,820 |
0.03 (%) |
| 09:39:37 |
8.30 -0.62 (-6.95%) |
10 |
245,710 |
0.0 (%) |
| 09:39:36 |
8.30 -0.62 (-6.95%) |
2,090 |
245,700 |
0.62 (%) |
| 09:39:35 |
8.30 -0.62 (-6.95%) |
80 |
243,610 |
0.02 (%) |
| 09:39:21 |
8.30 -0.62 (-6.95%) |
130 |
243,530 |
0.04 (%) |
| 09:39:12 |
8.30 -0.62 (-6.95%) |
40 |
243,400 |
0.01 (%) |
| 09:38:53 |
8.30 -0.62 (-6.95%) |
10 |
243,360 |
0.0 (%) |
| 09:38:35 |
8.30 -0.62 (-6.95%) |
1,200 |
243,350 |
0.35 (%) |
| 09:38:29 |
8.30 -0.62 (-6.95%) |
10 |
242,150 |
0.0 (%) |
| 09:38:27 |
8.30 -0.62 (-6.95%) |
40 |
242,140 |
0.01 (%) |
| 09:38:25 |
8.30 -0.62 (-6.95%) |
500 |
242,100 |
0.15 (%) |
| 09:38:13 |
8.30 -0.62 (-6.95%) |
20 |
241,600 |
0.01 (%) |
| 09:38:10 |
8.30 -0.62 (-6.95%) |
2,000 |
241,580 |
0.59 (%) |
| 09:38:06 |
8.30 -0.62 (-6.95%) |
20 |
239,580 |
0.01 (%) |
| 09:37:58 |
8.30 -0.62 (-6.95%) |
50 |
239,560 |
0.01 (%) |
| 09:37:54 |
8.30 -0.62 (-6.95%) |
2,000 |
239,510 |
0.59 (%) |
| 09:37:51 |
8.30 -0.62 (-6.95%) |
200 |
237,510 |
0.06 (%) |
| 09:37:49 |
8.30 -0.62 (-6.95%) |
30 |
237,310 |
0.01 (%) |
| 09:37:43 |
8.30 -0.62 (-6.95%) |
50 |
237,280 |
0.01 (%) |
| 09:37:42 |
8.30 -0.62 (-6.95%) |
170 |
237,230 |
0.05 (%) |
| 09:37:34 |
8.30 -0.62 (-6.95%) |
1,000 |
237,060 |
0.3 (%) |
| 09:37:29 |
8.30 -0.62 (-6.95%) |
30 |
236,060 |
0.01 (%) |
| 09:37:28 |
8.30 -0.62 (-6.95%) |
20 |
236,030 |
0.01 (%) |
| 09:37:01 |
8.30 -0.62 (-6.95%) |
440 |
236,010 |
0.13 (%) |
| 09:36:54 |
8.30 -0.62 (-6.95%) |
10 |
235,570 |
0.0 (%) |
| 09:36:49 |
8.30 -0.62 (-6.95%) |
1,050 |
235,560 |
0.31 (%) |
| 09:36:44 |
8.30 -0.62 (-6.95%) |
70 |
234,510 |
0.02 (%) |
| 09:36:23 |
8.30 -0.62 (-6.95%) |
20 |
234,440 |
0.01 (%) |
| 09:36:03 |
8.30 -0.62 (-6.95%) |
230 |
234,420 |
0.07 (%) |
| 09:36:02 |
8.30 -0.62 (-6.95%) |
2,000 |
234,190 |
0.59 (%) |
| 09:35:53 |
8.30 -0.62 (-6.95%) |
10 |
232,190 |
0.0 (%) |
| 09:35:39 |
8.30 -0.62 (-6.95%) |
50 |
232,180 |
0.01 (%) |
| 09:35:30 |
8.30 -0.62 (-6.95%) |
100 |
232,130 |
0.03 (%) |
| 09:35:09 |
8.30 -0.62 (-6.95%) |
50 |
232,030 |
0.01 (%) |
| 09:35:08 |
8.30 -0.62 (-6.95%) |
1,000 |
231,980 |
0.3 (%) |
| 09:35:07 |
8.30 -0.62 (-6.95%) |
100 |
230,980 |
0.03 (%) |
| 09:35:03 |
8.30 -0.62 (-6.95%) |
1,000 |
230,880 |
0.3 (%) |
| 09:34:54 |
8.30 -0.62 (-6.95%) |
200 |
229,880 |
0.06 (%) |
| 09:34:41 |
8.30 -0.62 (-6.95%) |
10 |
229,680 |
0.0 (%) |
| 09:34:33 |
8.30 -0.62 (-6.95%) |
100 |
229,670 |
0.03 (%) |
| 09:34:29 |
8.30 -0.62 (-6.95%) |
10 |
229,570 |
0.0 (%) |
| 09:34:23 |
8.30 -0.62 (-6.95%) |
100 |
229,560 |
0.03 (%) |
| 09:34:19 |
8.30 -0.62 (-6.95%) |
120 |
229,460 |
0.04 (%) |
| 09:34:08 |
8.30 -0.62 (-6.95%) |
100 |
229,340 |
0.03 (%) |
| 09:34:03 |
8.30 -0.62 (-6.95%) |
500 |
229,240 |
0.15 (%) |
| 09:34:00 |
8.30 -0.62 (-6.95%) |
100 |
228,740 |
0.03 (%) |
| 09:33:54 |
8.30 -0.62 (-6.95%) |
10 |
228,640 |
0.0 (%) |
| 09:33:53 |
8.30 -0.62 (-6.95%) |
20 |
228,630 |
0.01 (%) |
| 09:33:48 |
8.30 -0.62 (-6.95%) |
90 |
228,610 |
0.03 (%) |
| 09:33:46 |
8.30 -0.62 (-6.95%) |
100 |
228,520 |
0.03 (%) |
| 09:33:39 |
8.30 -0.62 (-6.95%) |
10 |
228,420 |
0.0 (%) |
| 09:33:36 |
8.30 -0.62 (-6.95%) |
30 |
228,410 |
0.01 (%) |
| 09:33:35 |
8.30 -0.62 (-6.95%) |
20 |
228,380 |
0.01 (%) |
| 09:33:34 |
8.30 -0.62 (-6.95%) |
90 |
228,360 |
0.03 (%) |
| 09:33:28 |
8.30 -0.62 (-6.95%) |
10 |
228,270 |
0.0 (%) |
| 09:33:26 |
8.30 -0.62 (-6.95%) |
50 |
228,260 |
0.01 (%) |
| 09:33:21 |
8.30 -0.62 (-6.95%) |
490 |
228,210 |
0.14 (%) |
| 09:33:16 |
8.30 -0.62 (-6.95%) |
50 |
227,720 |
0.01 (%) |
| 09:33:10 |
8.30 -0.62 (-6.95%) |
2,000 |
227,670 |
0.59 (%) |
| 09:32:50 |
8.30 -0.62 (-6.95%) |
30 |
225,670 |
0.01 (%) |
| 09:32:40 |
8.30 -0.62 (-6.95%) |
70 |
225,640 |
0.02 (%) |
| 09:32:38 |
8.30 -0.62 (-6.95%) |
30 |
225,570 |
0.01 (%) |
| 09:32:37 |
8.30 -0.62 (-6.95%) |
500 |
225,540 |
0.15 (%) |
| 09:32:35 |
8.30 -0.62 (-6.95%) |
10 |
225,040 |
0.0 (%) |
| 09:32:33 |
8.30 -0.62 (-6.95%) |
150 |
225,030 |
0.04 (%) |
| 09:32:31 |
8.30 -0.62 (-6.95%) |
100 |
224,880 |
0.03 (%) |
| 09:32:28 |
8.30 -0.62 (-6.95%) |
160 |
224,780 |
0.05 (%) |
| 09:32:22 |
8.30 -0.62 (-6.95%) |
130 |
224,620 |
0.04 (%) |
| 09:32:19 |
8.30 -0.62 (-6.95%) |
50 |
224,490 |
0.01 (%) |
| 09:32:18 |
8.30 -0.62 (-6.95%) |
250 |
224,440 |
0.07 (%) |
| 09:32:17 |
8.30 -0.62 (-6.95%) |
100 |
224,190 |
0.03 (%) |
| 09:32:13 |
8.30 -0.62 (-6.95%) |
250 |
224,090 |
0.07 (%) |
| 09:32:10 |
8.30 -0.62 (-6.95%) |
10 |
223,840 |
0.0 (%) |
| 09:32:07 |
8.30 -0.62 (-6.95%) |
40 |
223,830 |
0.01 (%) |
| 09:32:04 |
8.30 -0.62 (-6.95%) |
100 |
223,790 |
0.03 (%) |
| 09:32:01 |
8.30 -0.62 (-6.95%) |
20 |
223,690 |
0.01 (%) |
| 09:31:51 |
8.30 -0.62 (-6.95%) |
300 |
223,670 |
0.09 (%) |
| 09:31:50 |
8.30 -0.62 (-6.95%) |
100 |
223,370 |
0.03 (%) |
| 09:31:49 |
8.30 -0.62 (-6.95%) |
10 |
223,270 |
0.0 (%) |
| 09:31:47 |
8.30 -0.62 (-6.95%) |
200 |
223,260 |
0.06 (%) |
| 09:31:39 |
8.30 -0.62 (-6.95%) |
80 |
223,060 |
0.02 (%) |
| 09:31:26 |
8.30 -0.62 (-6.95%) |
70 |
222,980 |
0.02 (%) |
| 09:31:22 |
8.30 -0.62 (-6.95%) |
10 |
222,910 |
0.0 (%) |
| 09:31:21 |
8.30 -0.62 (-6.95%) |
80 |
222,900 |
0.02 (%) |
| 09:31:14 |
8.30 -0.62 (-6.95%) |
100 |
222,820 |
0.03 (%) |
| 09:31:12 |
8.30 -0.62 (-6.95%) |
10 |
222,720 |
0.0 (%) |
| 09:30:50 |
8.30 -0.62 (-6.95%) |
60 |
222,710 |
0.02 (%) |
| 09:30:48 |
8.30 -0.62 (-6.95%) |
10,000 |
222,650 |
2.96 (%) |
| 09:30:42 |
8.30 -0.62 (-6.95%) |
10 |
212,650 |
0.0 (%) |
| 09:30:40 |
8.30 -0.62 (-6.95%) |
60 |
212,640 |
0.02 (%) |
| 09:30:39 |
8.30 -0.62 (-6.95%) |
10 |
212,580 |
0.0 (%) |
| 09:30:37 |
8.30 -0.62 (-6.95%) |
100 |
212,570 |
0.03 (%) |
| 09:30:33 |
8.30 -0.62 (-6.95%) |
40 |
212,470 |
0.01 (%) |
| 09:30:15 |
8.30 -0.62 (-6.95%) |
10 |
212,430 |
0.0 (%) |
| 09:30:12 |
8.30 -0.62 (-6.95%) |
100 |
212,420 |
0.03 (%) |
| 09:30:06 |
8.30 -0.62 (-6.95%) |
10 |
212,320 |
0.0 (%) |
| 09:30:05 |
8.30 -0.62 (-6.95%) |
20 |
212,310 |
0.01 (%) |
| 09:30:04 |
8.30 -0.62 (-6.95%) |
10 |
212,290 |
0.0 (%) |
| 09:30:03 |
8.30 -0.62 (-6.95%) |
50 |
212,280 |
0.01 (%) |
| 09:30:01 |
8.30 -0.62 (-6.95%) |
200 |
212,230 |
0.06 (%) |
| 09:29:57 |
8.30 -0.62 (-6.95%) |
100 |
212,030 |
0.03 (%) |
| 09:29:43 |
8.30 -0.62 (-6.95%) |
10 |
211,930 |
0.0 (%) |
| 09:29:41 |
8.30 -0.62 (-6.95%) |
530 |
211,920 |
0.16 (%) |
| 09:29:37 |
8.30 -0.62 (-6.95%) |
20 |
211,390 |
0.01 (%) |
| 09:29:36 |
8.30 -0.62 (-6.95%) |
100 |
211,370 |
0.03 (%) |
| 09:29:32 |
8.30 -0.62 (-6.95%) |
300 |
211,270 |
0.09 (%) |
| 09:29:29 |
8.30 -0.62 (-6.95%) |
10 |
210,970 |
0.0 (%) |
| 09:29:22 |
8.30 -0.62 (-6.95%) |
210 |
210,960 |
0.06 (%) |
| 09:29:21 |
8.30 -0.62 (-6.95%) |
510 |
210,750 |
0.15 (%) |
| 09:29:15 |
8.30 -0.62 (-6.95%) |
100 |
210,240 |
0.03 (%) |
| 09:29:10 |
8.30 -0.62 (-6.95%) |
50 |
210,140 |
0.01 (%) |
| 09:29:06 |
8.30 -0.62 (-6.95%) |
10 |
210,090 |
0.0 (%) |
| 09:29:03 |
8.30 -0.62 (-6.95%) |
200 |
210,080 |
0.06 (%) |
| 09:28:51 |
8.30 -0.62 (-6.95%) |
90 |
209,880 |
0.03 (%) |
| 09:28:50 |
8.30 -0.62 (-6.95%) |
10 |
209,790 |
0.0 (%) |
| 09:28:49 |
8.30 -0.62 (-6.95%) |
40 |
209,780 |
0.01 (%) |
| 09:28:40 |
8.30 -0.62 (-6.95%) |
10 |
209,740 |
0.0 (%) |
| 09:28:38 |
8.30 -0.62 (-6.95%) |
1,510 |
209,730 |
0.45 (%) |
| 09:28:32 |
8.30 -0.62 (-6.95%) |
10 |
208,220 |
0.0 (%) |
| 09:28:31 |
8.30 -0.62 (-6.95%) |
50 |
208,210 |
0.01 (%) |
| 09:28:25 |
8.30 -0.62 (-6.95%) |
10 |
208,160 |
0.0 (%) |
| 09:28:22 |
8.30 -0.62 (-6.95%) |
40 |
208,150 |
0.01 (%) |
| 09:28:12 |
8.30 -0.62 (-6.95%) |
10 |
208,110 |
0.0 (%) |
| 09:28:11 |
8.30 -0.62 (-6.95%) |
250 |
208,100 |
0.07 (%) |
| 09:28:07 |
8.30 -0.62 (-6.95%) |
80 |
207,850 |
0.02 (%) |
| 09:27:58 |
8.30 -0.62 (-6.95%) |
210 |
207,770 |
0.06 (%) |
| 09:27:57 |
8.30 -0.62 (-6.95%) |
60 |
207,560 |
0.02 (%) |
| 09:27:56 |
8.30 -0.62 (-6.95%) |
10 |
207,500 |
0.0 (%) |
| 09:27:54 |
8.30 -0.62 (-6.95%) |
110 |
207,490 |
0.03 (%) |
| 09:27:42 |
8.30 -0.62 (-6.95%) |
10 |
207,380 |
0.0 (%) |
| 09:27:41 |
8.30 -0.62 (-6.95%) |
50 |
207,370 |
0.01 (%) |
| 09:27:39 |
8.30 -0.62 (-6.95%) |
20 |
207,320 |
0.01 (%) |
| 09:27:34 |
8.30 -0.62 (-6.95%) |
370 |
207,300 |
0.11 (%) |
| 09:27:29 |
8.30 -0.62 (-6.95%) |
10 |
206,930 |
0.0 (%) |
| 09:27:20 |
8.30 -0.62 (-6.95%) |
30 |
206,920 |
0.01 (%) |
| 09:27:11 |
8.30 -0.62 (-6.95%) |
550 |
206,890 |
0.16 (%) |
| 09:27:09 |
8.30 -0.62 (-6.95%) |
50 |
206,340 |
0.01 (%) |
| 09:27:06 |
8.30 -0.62 (-6.95%) |
10 |
206,290 |
0.0 (%) |
| 09:27:01 |
8.30 -0.62 (-6.95%) |
40 |
206,280 |
0.01 (%) |
| 09:26:58 |
8.30 -0.62 (-6.95%) |
110 |
206,240 |
0.03 (%) |
| 09:26:53 |
8.30 -0.62 (-6.95%) |
10 |
206,130 |
0.0 (%) |
| 09:26:50 |
8.30 -0.62 (-6.95%) |
1,100 |
206,120 |
0.33 (%) |
| 09:26:45 |
8.30 -0.62 (-6.95%) |
130 |
205,020 |
0.04 (%) |
| 09:26:41 |
8.30 -0.62 (-6.95%) |
150 |
204,890 |
0.04 (%) |
| 09:26:27 |
8.30 -0.62 (-6.95%) |
50 |
204,740 |
0.01 (%) |
| 09:26:10 |
8.30 -0.62 (-6.95%) |
20 |
204,690 |
0.01 (%) |
| 09:26:09 |
8.30 -0.62 (-6.95%) |
100 |
204,670 |
0.03 (%) |
| 09:26:01 |
8.30 -0.62 (-6.95%) |
50 |
204,570 |
0.01 (%) |
| 09:25:59 |
8.30 -0.62 (-6.95%) |
10 |
204,520 |
0.0 (%) |
| 09:25:56 |
8.30 -0.62 (-6.95%) |
500 |
204,510 |
0.15 (%) |
| 09:25:51 |
8.30 -0.62 (-6.95%) |
100 |
204,010 |
0.03 (%) |
| 09:25:47 |
8.30 -0.62 (-6.95%) |
50 |
203,910 |
0.01 (%) |
| 09:25:46 |
8.30 -0.62 (-6.95%) |
10 |
203,860 |
0.0 (%) |
| 09:25:43 |
8.30 -0.62 (-6.95%) |
100 |
203,850 |
0.03 (%) |
| 09:25:41 |
8.30 -0.62 (-6.95%) |
60 |
203,750 |
0.02 (%) |
| 09:25:39 |
8.30 -0.62 (-6.95%) |
50 |
203,690 |
0.01 (%) |
| 09:25:37 |
8.30 -0.62 (-6.95%) |
1,000 |
203,640 |
0.3 (%) |
| 09:25:33 |
8.30 -0.62 (-6.95%) |
80 |
202,640 |
0.02 (%) |
| 09:25:30 |
8.30 -0.62 (-6.95%) |
300 |
202,560 |
0.09 (%) |
| 09:25:29 |
8.30 -0.62 (-6.95%) |
200 |
202,260 |
0.06 (%) |
| 09:25:28 |
8.30 -0.62 (-6.95%) |
10 |
202,060 |
0.0 (%) |
| 09:25:15 |
8.30 -0.62 (-6.95%) |
30 |
202,050 |
0.01 (%) |
| 09:25:11 |
8.30 -0.62 (-6.95%) |
60 |
202,020 |
0.02 (%) |
| 09:25:09 |
8.30 -0.62 (-6.95%) |
50 |
201,960 |
0.01 (%) |
| 09:25:06 |
8.30 -0.62 (-6.95%) |
1,000 |
201,910 |
0.3 (%) |
| 09:24:58 |
8.30 -0.62 (-6.95%) |
40 |
200,910 |
0.01 (%) |
| 09:24:52 |
8.30 -0.62 (-6.95%) |
5,040 |
200,870 |
1.49 (%) |
| 09:24:46 |
8.30 -0.62 (-6.95%) |
10 |
195,830 |
0.0 (%) |
| 09:24:44 |
8.30 -0.62 (-6.95%) |
240 |
195,820 |
0.07 (%) |
| 09:24:41 |
8.30 -0.62 (-6.95%) |
100 |
195,580 |
0.03 (%) |
| 09:24:33 |
8.30 -0.62 (-6.95%) |
10 |
195,480 |
0.0 (%) |
| 09:24:32 |
8.30 -0.62 (-6.95%) |
40 |
195,470 |
0.01 (%) |
| 09:24:23 |
8.30 -0.62 (-6.95%) |
300 |
195,430 |
0.09 (%) |
| 09:24:22 |
8.30 -0.62 (-6.95%) |
500 |
195,130 |
0.15 (%) |
| 09:24:16 |
8.30 -0.62 (-6.95%) |
10 |
194,630 |
0.0 (%) |
| 09:24:15 |
8.30 -0.62 (-6.95%) |
80 |
194,620 |
0.02 (%) |
| 09:24:14 |
8.30 -0.62 (-6.95%) |
10 |
194,540 |
0.0 (%) |
| 09:24:12 |
8.30 -0.62 (-6.95%) |
50 |
194,530 |
0.01 (%) |
| 09:24:07 |
8.30 -0.62 (-6.95%) |
20 |
194,480 |
0.01 (%) |
| 09:24:06 |
8.30 -0.62 (-6.95%) |
500 |
194,460 |
0.15 (%) |
| 09:24:03 |
8.30 -0.62 (-6.95%) |
20 |
193,960 |
0.01 (%) |
| 09:24:02 |
8.30 -0.62 (-6.95%) |
30 |
193,940 |
0.01 (%) |
| 09:23:56 |
8.30 -0.62 (-6.95%) |
170 |
193,910 |
0.05 (%) |
| 09:23:54 |
8.30 -0.62 (-6.95%) |
310 |
193,740 |
0.09 (%) |
| 09:23:53 |
8.30 -0.62 (-6.95%) |
110 |
193,430 |
0.03 (%) |
| 09:23:49 |
8.30 -0.62 (-6.95%) |
30 |
193,320 |
0.01 (%) |
| 09:23:46 |
8.30 -0.62 (-6.95%) |
400 |
193,290 |
0.12 (%) |
| 09:23:45 |
8.30 -0.62 (-6.95%) |
10 |
192,890 |
0.0 (%) |
| 09:23:44 |
8.30 -0.62 (-6.95%) |
60 |
192,880 |
0.02 (%) |
| 09:23:37 |
8.30 -0.62 (-6.95%) |
10 |
192,820 |
0.0 (%) |
| 09:23:36 |
8.30 -0.62 (-6.95%) |
200 |
192,810 |
0.06 (%) |
| 09:23:33 |
8.30 -0.62 (-6.95%) |
5,490 |
192,610 |
1.62 (%) |
| 09:23:21 |
8.30 -0.62 (-6.95%) |
20 |
187,120 |
0.01 (%) |
| 09:23:10 |
8.30 -0.62 (-6.95%) |
10 |
187,100 |
0.0 (%) |
| 09:23:04 |
8.30 -0.62 (-6.95%) |
50 |
187,090 |
0.01 (%) |
| 09:23:02 |
8.30 -0.62 (-6.95%) |
20 |
187,040 |
0.01 (%) |
| 09:23:01 |
8.30 -0.62 (-6.95%) |
100 |
187,020 |
0.03 (%) |
| 09:23:00 |
8.30 -0.62 (-6.95%) |
40 |
186,920 |
0.01 (%) |
| 09:22:57 |
8.30 -0.62 (-6.95%) |
20 |
186,880 |
0.01 (%) |
| 09:22:55 |
8.30 -0.62 (-6.95%) |
10 |
186,860 |
0.0 (%) |
| 09:22:53 |
8.30 -0.62 (-6.95%) |
240 |
186,850 |
0.07 (%) |
| 09:22:50 |
8.30 -0.62 (-6.95%) |
100 |
186,610 |
0.03 (%) |
| 09:22:49 |
8.30 -0.62 (-6.95%) |
10 |
186,510 |
0.0 (%) |
| 09:22:43 |
8.30 -0.62 (-6.95%) |
30 |
186,500 |
0.01 (%) |
| 09:22:40 |
8.30 -0.62 (-6.95%) |
50 |
186,470 |
0.01 (%) |
| 09:22:38 |
8.30 -0.62 (-6.95%) |
20 |
186,420 |
0.01 (%) |
| 09:22:34 |
8.30 -0.62 (-6.95%) |
1,200 |
186,400 |
0.35 (%) |
| 09:22:33 |
8.30 -0.62 (-6.95%) |
680 |
185,200 |
0.2 (%) |
| 09:22:32 |
8.30 -0.62 (-6.95%) |
130 |
184,520 |
0.04 (%) |
| 09:22:28 |
8.30 -0.62 (-6.95%) |
100 |
184,390 |
0.03 (%) |
| 09:22:21 |
8.30 -0.62 (-6.95%) |
10 |
184,290 |
0.0 (%) |
| 09:22:20 |
8.30 -0.62 (-6.95%) |
230 |
184,280 |
0.07 (%) |
| 09:22:17 |
8.30 -0.62 (-6.95%) |
610 |
184,050 |
0.18 (%) |
| 09:22:14 |
8.30 -0.62 (-6.95%) |
10 |
183,440 |
0.0 (%) |
| 09:22:11 |
8.30 -0.62 (-6.95%) |
420 |
183,430 |
0.12 (%) |
| 09:22:09 |
8.30 -0.62 (-6.95%) |
60 |
183,010 |
0.02 (%) |
| 09:22:06 |
8.30 -0.62 (-6.95%) |
30 |
182,950 |
0.01 (%) |
| 09:22:01 |
8.30 -0.62 (-6.95%) |
10 |
182,920 |
0.0 (%) |
| 09:22:00 |
8.30 -0.62 (-6.95%) |
100 |
182,910 |
0.03 (%) |
| 09:21:57 |
8.30 -0.62 (-6.95%) |
500 |
182,810 |
0.15 (%) |
| 09:21:55 |
8.30 -0.62 (-6.95%) |
150 |
182,310 |
0.04 (%) |
| 09:21:54 |
8.30 -0.62 (-6.95%) |
100 |
182,160 |
0.03 (%) |
| 09:21:52 |
8.30 -0.62 (-6.95%) |
10 |
182,060 |
0.0 (%) |
| 09:21:51 |
8.30 -0.62 (-6.95%) |
200 |
182,050 |
0.06 (%) |
| 09:21:50 |
8.30 -0.62 (-6.95%) |
20 |
181,850 |
0.01 (%) |
| 09:21:48 |
8.30 -0.62 (-6.95%) |
50 |
181,830 |
0.01 (%) |
| 09:21:46 |
8.30 -0.62 (-6.95%) |
110 |
181,780 |
0.03 (%) |
| 09:21:44 |
8.30 -0.62 (-6.95%) |
100 |
181,670 |
0.03 (%) |
| 09:21:42 |
8.30 -0.62 (-6.95%) |
300 |
181,570 |
0.09 (%) |
| 09:21:41 |
8.30 -0.62 (-6.95%) |
110 |
181,270 |
0.03 (%) |
| 09:21:36 |
8.30 -0.62 (-6.95%) |
150 |
181,160 |
0.04 (%) |
| 09:21:34 |
8.30 -0.62 (-6.95%) |
70 |
181,010 |
0.02 (%) |
| 09:21:33 |
8.30 -0.62 (-6.95%) |
500 |
180,940 |
0.15 (%) |
| 09:21:31 |
8.30 -0.62 (-6.95%) |
50 |
180,440 |
0.01 (%) |
| 09:21:29 |
8.30 -0.62 (-6.95%) |
40 |
180,390 |
0.01 (%) |
| 09:21:25 |
8.30 -0.62 (-6.95%) |
310 |
180,350 |
0.09 (%) |
| 09:21:23 |
8.30 -0.62 (-6.95%) |
10 |
180,040 |
0.0 (%) |
| 09:21:18 |
8.30 -0.62 (-6.95%) |
100 |
180,030 |
0.03 (%) |
| 09:21:16 |
8.30 -0.62 (-6.95%) |
20 |
179,930 |
0.01 (%) |
| 09:21:15 |
8.30 -0.62 (-6.95%) |
10 |
179,910 |
0.0 (%) |
| 09:21:14 |
8.30 -0.62 (-6.95%) |
50 |
179,900 |
0.01 (%) |
| 09:21:13 |
8.30 -0.62 (-6.95%) |
440 |
179,850 |
0.13 (%) |
| 09:21:09 |
8.30 -0.62 (-6.95%) |
20 |
179,410 |
0.01 (%) |
| 09:21:06 |
8.30 -0.62 (-6.95%) |
80 |
179,390 |
0.02 (%) |
| 09:21:01 |
8.30 -0.62 (-6.95%) |
30 |
179,310 |
0.01 (%) |
| 09:20:58 |
8.30 -0.62 (-6.95%) |
50 |
179,280 |
0.01 (%) |
| 09:20:56 |
8.30 -0.62 (-6.95%) |
2,000 |
179,230 |
0.59 (%) |
| 09:20:55 |
8.30 -0.62 (-6.95%) |
10 |
177,230 |
0.0 (%) |
| 09:20:54 |
8.30 -0.62 (-6.95%) |
500 |
177,220 |
0.15 (%) |
| 09:20:52 |
8.30 -0.62 (-6.95%) |
100 |
176,720 |
0.03 (%) |
| 09:20:49 |
8.30 -0.62 (-6.95%) |
50 |
176,620 |
0.01 (%) |
| 09:20:43 |
8.30 -0.62 (-6.95%) |
10 |
176,570 |
0.0 (%) |
| 09:20:40 |
8.30 -0.62 (-6.95%) |
50 |
176,560 |
0.01 (%) |
| 09:20:39 |
8.30 -0.62 (-6.95%) |
20 |
176,510 |
0.01 (%) |
| 09:20:34 |
8.30 -0.62 (-6.95%) |
10 |
176,490 |
0.0 (%) |
| 09:20:33 |
8.30 -0.62 (-6.95%) |
600 |
176,480 |
0.18 (%) |
| 09:20:31 |
8.30 -0.62 (-6.95%) |
10 |
175,880 |
0.0 (%) |
| 09:20:29 |
8.30 -0.62 (-6.95%) |
90 |
175,870 |
0.03 (%) |
| 09:20:22 |
8.30 -0.62 (-6.95%) |
200 |
175,780 |
0.06 (%) |
| 09:20:20 |
8.30 -0.62 (-6.95%) |
100 |
175,580 |
0.03 (%) |
| 09:20:18 |
8.30 -0.62 (-6.95%) |
1,030 |
175,480 |
0.3 (%) |
| 09:20:12 |
8.30 -0.62 (-6.95%) |
30 |
174,450 |
0.01 (%) |
| 09:20:08 |
8.30 -0.62 (-6.95%) |
50 |
174,420 |
0.01 (%) |
| 09:20:06 |
8.30 -0.62 (-6.95%) |
20 |
174,370 |
0.01 (%) |
| 09:20:05 |
8.30 -0.62 (-6.95%) |
200 |
174,350 |
0.06 (%) |
| 09:20:04 |
8.30 -0.62 (-6.95%) |
240 |
174,150 |
0.07 (%) |
| 09:20:01 |
8.30 -0.62 (-6.95%) |
100 |
173,910 |
0.03 (%) |
| 09:20:00 |
8.30 -0.62 (-6.95%) |
10 |
173,810 |
0.0 (%) |
| 09:19:57 |
8.30 -0.62 (-6.95%) |
50 |
173,800 |
0.01 (%) |
| 09:19:56 |
8.30 -0.62 (-6.95%) |
220 |
173,750 |
0.07 (%) |
| 09:19:50 |
8.30 -0.62 (-6.95%) |
40 |
173,530 |
0.01 (%) |
| 09:19:49 |
8.30 -0.62 (-6.95%) |
270 |
173,490 |
0.08 (%) |
| 09:19:48 |
8.30 -0.62 (-6.95%) |
300 |
173,220 |
0.09 (%) |
| 09:19:47 |
8.30 -0.62 (-6.95%) |
20 |
172,920 |
0.01 (%) |
| 09:19:46 |
8.30 -0.62 (-6.95%) |
110 |
172,900 |
0.03 (%) |
| 09:19:45 |
8.30 -0.62 (-6.95%) |
20 |
172,790 |
0.01 (%) |
| 09:19:44 |
8.30 -0.62 (-6.95%) |
10 |
172,770 |
0.0 (%) |
| 09:19:43 |
8.30 -0.62 (-6.95%) |
500 |
172,760 |
0.15 (%) |
| 09:19:42 |
8.30 -0.62 (-6.95%) |
100 |
172,260 |
0.03 (%) |
| 09:19:36 |
8.30 -0.62 (-6.95%) |
280 |
172,160 |
0.08 (%) |
| 09:19:34 |
8.30 -0.62 (-6.95%) |
10 |
171,880 |
0.0 (%) |
| 09:19:33 |
8.30 -0.62 (-6.95%) |
20 |
171,870 |
0.01 (%) |
| 09:19:31 |
8.30 -0.62 (-6.95%) |
30 |
171,850 |
0.01 (%) |
| 09:19:30 |
8.30 -0.62 (-6.95%) |
160 |
171,820 |
0.05 (%) |
| 09:19:25 |
8.30 -0.62 (-6.95%) |
30 |
171,660 |
0.01 (%) |
| 09:19:24 |
8.30 -0.62 (-6.95%) |
400 |
171,630 |
0.12 (%) |
| 09:19:23 |
8.30 -0.62 (-6.95%) |
10 |
171,230 |
0.0 (%) |
| 09:19:21 |
8.30 -0.62 (-6.95%) |
100 |
171,220 |
0.03 (%) |
| 09:19:19 |
8.30 -0.62 (-6.95%) |
21,800 |
171,120 |
6.45 (%) |
| 09:19:18 |
8.30 -0.62 (-6.95%) |
20 |
149,320 |
0.01 (%) |
| 09:19:17 |
8.30 -0.62 (-6.95%) |
240 |
149,300 |
0.07 (%) |
| 09:19:15 |
8.30 -0.62 (-6.95%) |
10 |
149,060 |
0.0 (%) |
| 09:19:10 |
8.30 -0.62 (-6.95%) |
360 |
149,050 |
0.11 (%) |
| 09:19:09 |
8.30 -0.62 (-6.95%) |
120 |
148,690 |
0.04 (%) |
| 09:19:06 |
8.30 -0.62 (-6.95%) |
20 |
148,570 |
0.01 (%) |
| 09:19:05 |
8.30 -0.62 (-6.95%) |
80 |
148,550 |
0.02 (%) |
| 09:19:03 |
8.30 -0.62 (-6.95%) |
10 |
148,470 |
0.0 (%) |
| 09:19:02 |
8.30 -0.62 (-6.95%) |
70 |
148,460 |
0.02 (%) |
| 09:19:00 |
8.30 -0.62 (-6.95%) |
180 |
148,390 |
0.05 (%) |
| 09:18:58 |
8.30 -0.62 (-6.95%) |
200 |
148,210 |
0.06 (%) |
| 09:18:56 |
8.30 -0.62 (-6.95%) |
50 |
148,010 |
0.01 (%) |
| 09:18:53 |
8.30 -0.62 (-6.95%) |
160 |
147,960 |
0.05 (%) |
| 09:18:48 |
8.30 -0.62 (-6.95%) |
10 |
147,800 |
0.0 (%) |
| 09:18:44 |
8.30 -0.62 (-6.95%) |
50 |
147,790 |
0.01 (%) |
| 09:18:39 |
8.30 -0.62 (-6.95%) |
30 |
147,740 |
0.01 (%) |
| 09:18:35 |
8.30 -0.62 (-6.95%) |
250 |
147,710 |
0.07 (%) |
| 09:18:34 |
8.30 -0.62 (-6.95%) |
20 |
147,460 |
0.01 (%) |
| 09:18:33 |
8.30 -0.62 (-6.95%) |
30 |
147,440 |
0.01 (%) |
| 09:18:30 |
8.30 -0.62 (-6.95%) |
1,050 |
147,410 |
0.31 (%) |
| 09:18:29 |
8.30 -0.62 (-6.95%) |
530 |
146,360 |
0.16 (%) |
| 09:18:27 |
8.30 -0.62 (-6.95%) |
40 |
145,830 |
0.01 (%) |
| 09:18:26 |
8.30 -0.62 (-6.95%) |
1,000 |
145,790 |
0.3 (%) |
| 09:18:25 |
8.30 -0.62 (-6.95%) |
230 |
144,790 |
0.07 (%) |
| 09:18:24 |
8.30 -0.62 (-6.95%) |
30 |
144,560 |
0.01 (%) |
| 09:18:23 |
8.30 -0.62 (-6.95%) |
650 |
144,530 |
0.19 (%) |
| 09:18:20 |
8.30 -0.62 (-6.95%) |
600 |
143,880 |
0.18 (%) |
| 09:18:19 |
8.30 -0.62 (-6.95%) |
1,000 |
143,280 |
0.3 (%) |
| 09:18:18 |
8.30 -0.62 (-6.95%) |
180 |
142,280 |
0.05 (%) |
| 09:18:13 |
8.30 -0.62 (-6.95%) |
10 |
142,100 |
0.0 (%) |
| 09:18:12 |
8.30 -0.62 (-6.95%) |
300 |
142,090 |
0.09 (%) |
| 09:18:10 |
8.30 -0.62 (-6.95%) |
120 |
141,790 |
0.04 (%) |
| 09:18:09 |
8.30 -0.62 (-6.95%) |
60 |
141,670 |
0.02 (%) |
| 09:18:07 |
8.30 -0.62 (-6.95%) |
570 |
141,610 |
0.17 (%) |
| 09:18:06 |
8.30 -0.62 (-6.95%) |
280 |
141,040 |
0.08 (%) |
| 09:18:01 |
8.30 -0.62 (-6.95%) |
1,230 |
140,760 |
0.36 (%) |
| 09:18:00 |
8.30 -0.62 (-6.95%) |
180 |
139,530 |
0.05 (%) |
| 09:17:58 |
8.30 -0.62 (-6.95%) |
20 |
139,350 |
0.01 (%) |
| 09:17:55 |
8.30 -0.62 (-6.95%) |
60 |
139,330 |
0.02 (%) |
| 09:17:51 |
8.30 -0.62 (-6.95%) |
520 |
139,270 |
0.15 (%) |
| 09:17:50 |
8.30 -0.62 (-6.95%) |
500 |
138,750 |
0.15 (%) |
| 09:17:49 |
8.30 -0.62 (-6.95%) |
210 |
138,250 |
0.06 (%) |
| 09:17:48 |
8.30 -0.62 (-6.95%) |
450 |
138,040 |
0.13 (%) |
| 09:17:42 |
8.30 -0.62 (-6.95%) |
530 |
137,590 |
0.16 (%) |
| 09:17:40 |
8.30 -0.62 (-6.95%) |
20 |
137,060 |
0.01 (%) |
| 09:17:36 |
8.30 -0.62 (-6.95%) |
170 |
137,040 |
0.05 (%) |
| 09:17:33 |
8.30 -0.62 (-6.95%) |
100 |
136,870 |
0.03 (%) |
| 09:17:31 |
8.30 -0.62 (-6.95%) |
140 |
136,770 |
0.04 (%) |
| 09:17:30 |
8.30 -0.62 (-6.95%) |
30 |
136,630 |
0.01 (%) |
| 09:17:29 |
8.30 -0.62 (-6.95%) |
20 |
136,600 |
0.01 (%) |
| 09:17:26 |
8.30 -0.62 (-6.95%) |
50 |
136,580 |
0.01 (%) |
| 09:17:25 |
8.30 -0.62 (-6.95%) |
200 |
136,530 |
0.06 (%) |
| 09:17:20 |
8.30 -0.62 (-6.95%) |
20 |
136,330 |
0.01 (%) |
| 09:17:19 |
8.30 -0.62 (-6.95%) |
10 |
136,310 |
0.0 (%) |
| 09:17:18 |
8.30 -0.62 (-6.95%) |
20 |
136,300 |
0.01 (%) |
| 09:17:16 |
8.30 -0.62 (-6.95%) |
540 |
136,280 |
0.16 (%) |
| 09:17:11 |
8.30 -0.62 (-6.95%) |
30 |
135,740 |
0.01 (%) |
| 09:17:08 |
8.30 -0.62 (-6.95%) |
350 |
135,710 |
0.1 (%) |
| 09:17:07 |
8.30 -0.62 (-6.95%) |
20 |
135,360 |
0.01 (%) |
| 09:17:04 |
8.30 -0.62 (-6.95%) |
30 |
135,340 |
0.01 (%) |
| 09:17:00 |
8.30 -0.62 (-6.95%) |
500 |
135,310 |
0.15 (%) |
| 09:16:59 |
8.30 -0.62 (-6.95%) |
4,030 |
134,810 |
1.19 (%) |
| 09:16:58 |
8.30 -0.62 (-6.95%) |
2,800 |
130,780 |
0.83 (%) |
| 09:16:57 |
8.30 -0.62 (-6.95%) |
250 |
127,980 |
0.07 (%) |
| 09:16:55 |
8.30 -0.62 (-6.95%) |
460 |
127,730 |
0.14 (%) |
| 09:16:54 |
8.30 -0.62 (-6.95%) |
110 |
127,270 |
0.03 (%) |
| 09:16:53 |
8.30 -0.62 (-6.95%) |
30 |
127,160 |
0.01 (%) |
| 09:16:52 |
8.30 -0.62 (-6.95%) |
390 |
127,130 |
0.12 (%) |
| 09:16:51 |
8.30 -0.62 (-6.95%) |
20 |
126,740 |
0.01 (%) |
| 09:16:47 |
8.30 -0.62 (-6.95%) |
270 |
126,720 |
0.08 (%) |
| 09:16:43 |
8.30 -0.62 (-6.95%) |
1,040 |
126,450 |
0.31 (%) |
| 09:16:41 |
8.30 -0.62 (-6.95%) |
50 |
125,410 |
0.01 (%) |
| 09:16:40 |
8.30 -0.62 (-6.95%) |
10 |
125,360 |
0.0 (%) |
| 09:16:39 |
8.30 -0.62 (-6.95%) |
250 |
125,350 |
0.07 (%) |
| 09:16:38 |
8.30 -0.62 (-6.95%) |
560 |
125,100 |
0.17 (%) |
| 09:16:35 |
8.30 -0.62 (-6.95%) |
40 |
124,540 |
0.01 (%) |
| 09:16:33 |
8.30 -0.62 (-6.95%) |
10 |
124,500 |
0.0 (%) |
| 09:16:28 |
8.30 -0.62 (-6.95%) |
200 |
124,490 |
0.06 (%) |
| 09:16:27 |
8.30 -0.62 (-6.95%) |
100 |
124,290 |
0.03 (%) |
| 09:16:26 |
8.30 -0.62 (-6.95%) |
10 |
124,190 |
0.0 (%) |
| 09:16:24 |
8.30 -0.62 (-6.95%) |
210 |
124,180 |
0.06 (%) |
| 09:16:23 |
8.30 -0.62 (-6.95%) |
90 |
123,970 |
0.03 (%) |
| 09:16:20 |
8.30 -0.62 (-6.95%) |
410 |
123,880 |
0.12 (%) |
| 09:16:19 |
8.30 -0.62 (-6.95%) |
110 |
123,470 |
0.03 (%) |
| 09:16:17 |
8.30 -0.62 (-6.95%) |
760 |
123,360 |
0.22 (%) |
| 09:16:16 |
8.30 -0.62 (-6.95%) |
7,400 |
122,600 |
2.19 (%) |
| 09:16:12 |
8.30 -0.62 (-6.95%) |
60 |
115,200 |
0.02 (%) |
| 09:16:11 |
8.30 -0.62 (-6.95%) |
310 |
115,140 |
0.09 (%) |
| 09:16:07 |
8.30 -0.62 (-6.95%) |
100 |
114,830 |
0.03 (%) |
| 09:16:05 |
8.30 -0.62 (-6.95%) |
20 |
114,730 |
0.01 (%) |
| 09:16:04 |
8.30 -0.62 (-6.95%) |
50 |
114,710 |
0.01 (%) |
| 09:16:02 |
8.30 -0.62 (-6.95%) |
50 |
114,660 |
0.01 (%) |
| 09:15:56 |
8.30 -0.62 (-6.95%) |
20 |
114,610 |
0.01 (%) |
| 09:15:55 |
8.30 -0.62 (-6.95%) |
40 |
114,590 |
0.01 (%) |
| 09:15:54 |
8.30 -0.62 (-6.95%) |
500 |
114,550 |
0.15 (%) |
| 09:15:53 |
8.30 -0.62 (-6.95%) |
10 |
114,050 |
0.0 (%) |
| 09:15:51 |
8.30 -0.62 (-6.95%) |
150 |
114,040 |
0.04 (%) |
| 09:15:50 |
8.30 -0.62 (-6.95%) |
160 |
113,890 |
0.05 (%) |
| 09:15:49 |
8.30 -0.62 (-6.95%) |
300 |
113,730 |
0.09 (%) |
| 09:15:48 |
8.30 -0.62 (-6.95%) |
310 |
113,430 |
0.09 (%) |
| 09:15:47 |
8.30 -0.62 (-6.95%) |
10 |
113,120 |
0.0 (%) |
| 09:15:46 |
8.30 -0.62 (-6.95%) |
170 |
113,110 |
0.05 (%) |
| 09:15:43 |
8.30 -0.62 (-6.95%) |
310 |
112,940 |
0.09 (%) |
| 09:15:41 |
8.30 -0.62 (-6.95%) |
30 |
112,630 |
0.01 (%) |
| 09:15:40 |
8.30 -0.62 (-6.95%) |
800 |
112,600 |
0.24 (%) |
| 09:15:39 |
8.30 -0.62 (-6.95%) |
300 |
111,800 |
0.09 (%) |
| 09:15:38 |
8.30 -0.62 (-6.95%) |
50 |
111,500 |
0.01 (%) |
| 09:15:37 |
8.30 -0.62 (-6.95%) |
40 |
111,450 |
0.01 (%) |
| 09:15:34 |
8.30 -0.62 (-6.95%) |
130 |
111,410 |
0.04 (%) |
| 09:15:30 |
8.30 -0.62 (-6.95%) |
170 |
111,280 |
0.05 (%) |
| 09:15:29 |
8.30 -0.62 (-6.95%) |
50 |
111,110 |
0.01 (%) |
| 09:15:27 |
8.30 -0.62 (-6.95%) |
100 |
111,060 |
0.03 (%) |
| 09:15:24 |
8.30 -0.62 (-6.95%) |
20 |
110,960 |
0.01 (%) |
| 09:15:23 |
8.30 -0.62 (-6.95%) |
310 |
110,940 |
0.09 (%) |
| 09:15:20 |
8.30 -0.62 (-6.95%) |
10 |
110,630 |
0.0 (%) |
| 09:15:17 |
8.30 -0.62 (-6.95%) |
250 |
110,620 |
0.07 (%) |
| 09:15:13 |
8.30 -0.62 (-6.95%) |
50 |
110,370 |
0.01 (%) |
| 09:15:12 |
8.30 -0.62 (-6.95%) |
20 |
110,320 |
0.01 (%) |
| 09:15:10 |
8.30 -0.62 (-6.95%) |
5,000 |
110,300 |
1.48 (%) |
| 09:15:09 |
8.30 -0.62 (-6.95%) |
1,710 |
105,300 |
0.51 (%) |
| 09:15:06 |
8.30 -0.62 (-6.95%) |
103,590 |
103,590 |
30.63 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.