| 30/10/2020 |
-491,610 |
-2,244,106,700 |
4.6 (0.9 %)  |
5,000 |
22,950,000 |
496,610 |
2,267,056,700 |
398,647,092 |
1.29% |
| 29/10/2020 |
278,480 |
1,271,324,700 |
4.56 (2.5 %) |
512,010 |
2,334,004,700 |
233,530 |
1,062,680,000 |
398,155,482 |
1.34% |
| 28/10/2020 |
-123,600 |
-553,650,000 |
4.45 (-5.3 %)  |
111,150 |
517,320,000 |
234,750 |
1,070,970,000 |
397,692,338 |
1.40% |
| 27/10/2020 |
159,400 |
763,830,000 |
4.7 (-1.7 %) |
290,460 |
1,389,930,000 |
131,060 |
626,100,000 |
397,219,398 |
1.45% |
| 26/10/2020 |
-55,200 |
-286,003,900 |
4.78 (-6.3 %) |
20,010 |
97,000,800 |
75,210 |
383,004,700 |
398,469,762 |
1.31% |
| 23/10/2020 |
-582,950 |
-2,991,910,100 |
5.1 (-0.6 %) |
2,500 |
12,800,000 |
585,450 |
3,004,710,100 |
398,414,562 |
1.32% |
| 22/10/2020 |
-852,730 |
-4,347,020,000 |
5.13 (1.6 %) |
224,410 |
1,150,570,000 |
1,077,140 |
5,497,590,000 |
395,964,058 |
1.59% |
| 21/10/2020 |
-472,580 |
-2,446,330,000 |
5.05 (-2.5 %) |
16,000 |
82,170,000 |
488,580 |
2,528,500,000 |
396,178,968 |
1.56% |
| 20/10/2020 |
126,640 |
654,870,000 |
5.18 (2.8 %) |
129,230 |
668,310,000 |
2,590 |
13,440,000 |
395,927,738 |
1.59% |
| 19/10/2020 |
238,510 |
1,204,970,000 |
5.04 (1.6 %) |
248,010 |
1,252,980,000 |
9,500 |
48,010,000 |
395,878,738 |
1.59% |
| 16/10/2020 |
-259,720 |
-1,283,578,200 |
4.96 (0.2 %) |
7,510 |
37,024,700 |
267,230 |
1,320,602,900 |
396,871,452 |
1.48% |
| 15/10/2020 |
-158,230 |
-797,540,000 |
4.95 (-2.4 %) |
20,000 |
100,600,000 |
178,230 |
898,140,000 |
396,076,768 |
1.57% |
| 14/10/2020 |
1,910 |
10,250,000 |
5.07 (-1.6 %) |
53,980 |
279,030,000 |
52,070 |
268,780,000 |
396,073,648 |
1.57% |
| 13/10/2020 |
624,740 |
3,253,530,000 |
5.15 (3.2 %) |
630,160 |
3,281,860,000 |
5,420 |
28,330,000 |
396,031,348 |
1.58% |
| 12/10/2020 |
160,550 |
850,070,300 |
4.99 (-5.8 %) |
183,670 |
971,371,100 |
23,120 |
121,300,800 |
397,080,152 |
1.46% |
| 09/10/2020 |
16,610 |
86,134,000 |
5.3 (0.2 %) |
112,890 |
588,951,900 |
96,280 |
502,817,900 |
397,240,702 |
1.44% |
| 08/10/2020 |
-171,200 |
-932,031,400 |
5.29 (0.2 %) |
56,130 |
296,805,200 |
227,330 |
1,228,836,600 |
397,257,312 |
1.44% |
| 07/10/2020 |
378,610 |
1,987,348,500 |
5.28 (6.9 %) |
400,000 |
2,100,000,000 |
21,390 |
112,651,500 |
397,086,112 |
1.46% |
| 06/10/2020 |
-17,800 |
-84,803,000 |
4.94 (6.9 %) |
32,630 |
159,225,400 |
50,430 |
244,028,400 |
397,464,722 |
1.42% |
| 05/10/2020 |
103,540 |
479,305,300 |
4.62 (2.4 %) |
109,790 |
508,265,300 |
6,250 |
28,960,000 |
397,446,922 |
1.42% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ