| 22/08/2017 |
3.99 |
3.99 |
-0.05 (-1.24 %) |
 |
3,803,530 |
15,238,000,000 |
0 |
0 |
4.02 |
4.05 |
3.98 |
0 |
0 |
0 |
| 21/08/2017 |
4.04 |
4.04 |
-0.05 (-1.22 %) |
|
2,482,090 |
10,097,000,000 |
1,175,000 |
4,757,500,000 |
4.09 |
4.11 |
4.03 |
0 |
0 |
0 |
| 18/08/2017 |
4.09 |
4.09 |
0.04 (0.99 %) |
 |
2,003,320 |
8,119,000,000 |
4,112,000 |
16,527,600,000 |
4.03 |
4.12 |
4.01 |
0 |
0 |
0 |
| 17/08/2017 |
4.05 |
4.05 |
-0.11 (-2.64 %) |
|
3,326,170 |
13,593,000,000 |
70,300 |
272,061,000 |
4.16 |
4.16 |
4.05 |
0 |
0 |
0 |
| 16/08/2017 |
4.16 |
4.16 |
0.01 (0.24 %) |
|
1,484,570 |
6,176,000,000 |
20,000 |
83,000,000 |
4.16 |
4.19 |
4.14 |
0 |
0 |
0 |
| 15/08/2017 |
4.15 |
4.15 |
-0.07 (-1.66 %) |
|
1,612,790 |
6,732,000,000 |
0 |
0 |
4.23 |
4.23 |
4.15 |
0 |
0 |
0 |
| 14/08/2017 |
4.22 |
4.22 |
0.06 (1.44 %) |
|
2,009,940 |
8,412,000,000 |
2,830,000 |
11,743,000,000 |
4.14 |
4.23 |
4.13 |
0 |
0 |
0 |
| 11/08/2017 |
4.16 |
4.16 |
-0.06 (-1.42 %) |
|
2,086,280 |
8,743,000,000 |
420,000 |
1,770,000,000 |
4.22 |
4.22 |
4.16 |
0 |
0 |
0 |
| 10/08/2017 |
4.22 |
4.22 |
-0.09 (-2.09 %) |
|
2,452,480 |
10,426,000,000 |
3,070,000 |
12,894,000,000 |
4.31 |
4.35 |
4.19 |
0 |
0 |
0 |
| 09/08/2017 |
4.31 |
4.31 |
0.09 (2.13 %) |
|
6,726,650 |
29,209,000,000 |
340,000 |
1,428,000,000 |
4.20 |
4.49 |
4.20 |
0 |
0 |
0 |
| 08/08/2017 |
4.22 |
4.22 |
0.03 (0.72 %) |
|
4,823,340 |
20,323,000,000 |
0 |
0 |
4.20 |
4.26 |
4.18 |
0 |
0 |
0 |
| 07/08/2017 |
4.19 |
4.19 |
0.05 (1.21 %) |
|
5,881,910 |
24,895,000,000 |
0 |
0 |
4.27 |
4.27 |
4.19 |
0 |
0 |
0 |
| 04/08/2017 |
4.14 |
4.14 |
0.05 (1.22 %) |
|
2,212,330 |
9,126,000,000 |
0 |
0 |
4.09 |
4.17 |
4.08 |
0 |
0 |
0 |
| 03/08/2017 |
4.09 |
4.09 |
0.04 (0.99 %) |
|
1,979,070 |
8,116,000,000 |
0 |
0 |
4.05 |
4.14 |
4.05 |
0 |
0 |
0 |
| 02/08/2017 |
4.05 |
4.05 |
-0.06 (-1.46 %) |
|
4,438,910 |
18,061,000,000 |
0 |
0 |
4.01 |
4.20 |
4.01 |
0 |
0 |
0 |
| 01/08/2017 |
4.11 |
4.11 |
-0.09 (-2.14 %) |
|
8,314,910 |
34,220,000,000 |
0 |
0 |
4.20 |
4.27 |
4.00 |
0 |
0 |
0 |
| 31/07/2017 |
4.20 |
4.20 |
-0.18 (-4.11 %) |
|
3,922,450 |
16,626,000,000 |
0 |
0 |
4.22 |
4.37 |
4.20 |
0 |
0 |
0 |
| 28/07/2017 |
4.38 |
4.38 |
0.05 (1.15 %) |
|
4,895,990 |
21,195,000,000 |
0 |
0 |
4.33 |
4.38 |
4.28 |
0 |
0 |
0 |
| 27/07/2017 |
4.33 |
4.33 |
-0.11 (-2.48 %) |
|
3,433,470 |
15,017,000,000 |
0 |
0 |
4.41 |
4.44 |
4.33 |
0 |
0 |
0 |
| 26/07/2017 |
4.44 |
4.44 |
0.19 (4.47 %) |
|
3,327,970 |
14,602,000,000 |
0 |
0 |
4.26 |
4.46 |
4.26 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ