| 22/05/2017 |
3.56 |
3.56 |
0.06 (1.71 %) |
 |
5,480,260 |
19,660,000,000 |
6,403,960 |
21,866,660,000 |
3.60 |
3.64 |
3.55 |
0 |
0 |
0 |
| 19/05/2017 |
3.50 |
3.50 |
0.01 (0.29 %) |
|
4,359,290 |
15,232,000,000 |
0 |
0 |
3.50 |
3.54 |
3.46 |
0 |
0 |
0 |
| 18/05/2017 |
3.49 |
3.49 |
-0.08 (-2.24 %) |
 |
3,858,000 |
13,563,000,000 |
0 |
0 |
3.52 |
3.57 |
3.48 |
0 |
0 |
0 |
| 17/05/2017 |
3.57 |
3.57 |
-0.12 (-3.25 %) |
|
5,372,850 |
19,408,000,000 |
1,000,000 |
3,440,000,000 |
3.69 |
3.69 |
3.55 |
0 |
0 |
0 |
| 16/05/2017 |
3.69 |
3.69 |
0.23 (6.65 %) |
|
15,007,780 |
54,748,000,000 |
3,690,000 |
13,046,000,000 |
3.50 |
3.70 |
3.50 |
0 |
0 |
0 |
| 15/05/2017 |
3.46 |
3.46 |
0.11 (3.28 %) |
|
5,499,710 |
18,845,000,000 |
2,020,000 |
6,968,000,000 |
3.36 |
3.47 |
3.35 |
0 |
0 |
0 |
| 12/05/2017 |
3.35 |
3.35 |
0.00 (0.00 %) |
 |
2,655,230 |
8,929,000,000 |
685,000 |
2,294,750,000 |
3.36 |
3.40 |
3.35 |
0 |
0 |
0 |
| 11/05/2017 |
3.35 |
3.35 |
-0.07 (-2.05 %) |
|
3,383,300 |
11,548,000,000 |
28,510,150 |
97,845,322,300 |
3.42 |
3.45 |
3.35 |
0 |
0 |
0 |
| 10/05/2017 |
3.42 |
3.42 |
-0.04 (-1.16 %) |
|
3,131,590 |
10,905,000,000 |
4,771,000 |
16,507,660,000 |
3.47 |
3.53 |
3.42 |
0 |
0 |
0 |
| 09/05/2017 |
3.46 |
3.46 |
0.14 (4.22 %) |
|
7,289,870 |
25,368,000,000 |
0 |
0 |
3.32 |
3.54 |
3.32 |
0 |
0 |
0 |
| 08/05/2017 |
3.32 |
3.32 |
0.06 (1.84 %) |
|
3,584,690 |
11,855,000,000 |
7,732,210 |
26,094,090,800 |
3.27 |
3.33 |
3.27 |
0 |
0 |
0 |
| 05/05/2017 |
3.26 |
3.26 |
0.01 (0.31 %) |
|
3,136,320 |
10,238,000,000 |
1,800,000 |
6,246,000,000 |
3.26 |
3.28 |
3.25 |
0 |
0 |
0 |
| 04/05/2017 |
3.25 |
3.25 |
0.01 (0.31 %) |
|
2,595,340 |
8,521,000,000 |
410,000 |
1,394,000,000 |
3.25 |
3.33 |
3.25 |
0 |
0 |
0 |
| 03/05/2017 |
3.24 |
3.24 |
0.00 (0.00 %) |
|
1,983,470 |
6,443,000,000 |
0 |
0 |
3.27 |
3.27 |
3.22 |
0 |
0 |
0 |
| 28/04/2017 |
3.24 |
3.24 |
-0.02 (-0.61 %) |
|
3,048,540 |
9,879,000,000 |
4,247,400 |
13,591,680,000 |
3.26 |
3.27 |
3.20 |
0 |
0 |
0 |
| 27/04/2017 |
3.26 |
3.26 |
-0.03 (-0.91 %) |
|
2,307,130 |
7,608,000,000 |
1,693,050 |
5,417,760,000 |
3.29 |
3.35 |
3.25 |
0 |
0 |
0 |
| 26/04/2017 |
3.29 |
3.29 |
0.09 (2.81 %) |
|
2,702,950 |
8,777,000,000 |
833,930 |
2,835,362,000 |
3.20 |
3.29 |
3.20 |
0 |
0 |
0 |
| 25/04/2017 |
3.20 |
3.20 |
-0.03 (-0.93 %) |
|
1,507,130 |
4,829,000,000 |
1,641,300 |
5,238,030,000 |
3.23 |
3.23 |
3.17 |
0 |
0 |
0 |
| 24/04/2017 |
3.23 |
3.23 |
0.00 (0.00 %) |
|
3,265,400 |
10,534,000,000 |
2,384,920 |
7,681,181,600 |
3.23 |
3.24 |
3.20 |
0 |
0 |
0 |
| 21/04/2017 |
3.23 |
3.23 |
0.03 (0.94 %) |
|
3,540,860 |
11,473,000,000 |
460,000 |
1,472,000,000 |
3.20 |
3.26 |
3.20 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ