TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IPA - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.9 Max: 24.0 Min: 23.0 Mở cửa: 23.9 Đóng cửa: 23.4
Trung bình: 23.4 -0.5 (-2.09%) Tổng khối lượng: 435,200

Tổng hợp

Giá Khối lượng Tỷ trọng
23.00 54,800 12.59 (%)
23.10 2,500 0.57 (%)
23.20 18,600 4.27 (%)
23.30 17,600 4.04 (%)
23.40 61,400 14.11 (%)
23.50 115,100 26.45 (%)
23.60 54,900 12.61 (%)
23.70 54,200 12.45 (%)
23.80 35,000 8.04 (%)
23.90 19,100 4.39 (%)
24.00 2,000 0.46 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:11 23.4 -0.5 (-2.09%) 10,600 435,200 2.44 (%)
14:29:37 23.4 -0.5 (-2.09%) 1,500 424,600 0.34 (%)
14:28:46 23.4 -0.5 (-2.09%) 400 423,100 0.09 (%)
14:28:15 23.3 -0.6 (-2.51%) 3,400 422,700 0.78 (%)
14:26:58 23.4 -0.5 (-2.09%) 500 419,300 0.11 (%)
14:25:57 23.4 -0.5 (-2.09%) 100 418,800 0.02 (%)
14:24:50 23.4 -0.5 (-2.09%) 5,800 418,700 1.33 (%)
14:24:37 23.4 -0.5 (-2.09%) 100 412,900 0.02 (%)
14:24:18 23.4 -0.5 (-2.09%) 1,000 412,800 0.23 (%)
14:24:07 23.4 -0.5 (-2.09%) 100 411,800 0.02 (%)
14:23:35 23.4 -0.5 (-2.09%) 1,900 411,700 0.44 (%)
14:23:01 23.5 -0.4 (-1.67%) 100 409,800 0.02 (%)
14:22:50 23.5 -0.4 (-1.67%) 400 409,700 0.09 (%)
14:22:47 23.5 -0.4 (-1.67%) 1,900 409,300 0.44 (%)
14:21:50 23.5 -0.4 (-1.67%) 100 407,400 0.02 (%)
14:20:59 23.4 -0.5 (-2.09%) 1,000 407,300 0.23 (%)
14:20:40 23.4 -0.5 (-2.09%) 200 406,300 0.05 (%)
14:19:19 23.4 -0.5 (-2.09%) 500 406,100 0.11 (%)
14:17:08 23.4 -0.5 (-2.09%) 200 405,600 0.05 (%)
14:17:01 23.5 -0.4 (-1.67%) 100 405,400 0.02 (%)
14:16:10 23.5 -0.4 (-1.67%) 1,200 405,300 0.28 (%)
14:14:35 23.4 -0.5 (-2.09%) 100 404,100 0.02 (%)
14:11:08 23.5 -0.4 (-1.67%) 2,000 404,000 0.46 (%)
14:10:48 23.5 -0.4 (-1.67%) 3,000 402,000 0.69 (%)
14:10:45 23.4 -0.5 (-2.09%) 4,400 399,000 1.01 (%)
14:10:26 23.4 -0.5 (-2.09%) 6,500 394,600 1.49 (%)
14:08:40 23.3 -0.6 (-2.51%) 2,000 388,100 0.46 (%)
14:07:22 23.3 -0.6 (-2.51%) 100 386,100 0.02 (%)
14:07:15 23.3 -0.6 (-2.51%) 600 386,000 0.14 (%)
14:04:17 23.4 -0.5 (-2.09%) 100 385,400 0.02 (%)
14:03:06 23.3 -0.6 (-2.51%) 200 385,300 0.05 (%)
14:02:46 23.3 -0.6 (-2.51%) 100 385,100 0.02 (%)
14:02:30 23.4 -0.5 (-2.09%) 100 385,000 0.02 (%)
14:01:48 23.4 -0.5 (-2.09%) 2,000 384,900 0.46 (%)
14:01:44 23.3 -0.6 (-2.51%) 1,100 382,900 0.25 (%)
14:00:54 23.3 -0.6 (-2.51%) 100 381,800 0.02 (%)
14:00:03 23.2 -0.7 (-2.93%) 600 381,700 0.14 (%)
14:00:00 23.2 -0.7 (-2.93%) 8,600 381,100 1.98 (%)
13:59:22 23.2 -0.7 (-2.93%) 2,300 372,500 0.53 (%)
13:58:03 23.2 -0.7 (-2.93%) 800 370,200 0.18 (%)
13:57:43 23.2 -0.7 (-2.93%) 2,000 369,400 0.46 (%)
13:57:41 23.2 -0.7 (-2.93%) 500 367,400 0.11 (%)
13:57:20 23.2 -0.7 (-2.93%) 200 366,900 0.05 (%)
13:57:05 23.2 -0.7 (-2.93%) 2,000 366,700 0.46 (%)
13:57:00 23.2 -0.7 (-2.93%) 100 364,700 0.02 (%)
13:56:49 23.2 -0.7 (-2.93%) 200 364,600 0.05 (%)
13:56:48 23.2 -0.7 (-2.93%) 400 364,400 0.09 (%)
13:56:39 23.2 -0.7 (-2.93%) 700 364,000 0.16 (%)
13:56:33 23.2 -0.7 (-2.93%) 100 363,300 0.02 (%)
13:56:19 23.2 -0.7 (-2.93%) 100 363,200 0.02 (%)
13:56:15 23.1 -0.8 (-3.35%) 500 363,100 0.11 (%)
13:55:01 23.1 -0.8 (-3.35%) 2,000 362,600 0.46 (%)
13:54:39 23.0 -0.9 (-3.77%) 54,800 360,600 12.59 (%)
13:54:26 23.3 -0.6 (-2.51%) 1,100 305,800 0.25 (%)
13:54:10 23.3 -0.6 (-2.51%) 3,900 304,700 0.9 (%)
13:53:53 23.4 -0.5 (-2.09%) 500 300,800 0.11 (%)
13:53:49 23.3 -0.6 (-2.51%) 5,000 300,300 1.15 (%)
13:53:19 23.4 -0.5 (-2.09%) 900 295,300 0.21 (%)
13:52:56 23.4 -0.5 (-2.09%) 400 294,400 0.09 (%)
13:52:43 23.4 -0.5 (-2.09%) 200 294,000 0.05 (%)
13:52:31 23.4 -0.5 (-2.09%) 100 293,800 0.02 (%)
13:52:04 23.4 -0.5 (-2.09%) 4,900 293,700 1.13 (%)
13:51:38 23.4 -0.5 (-2.09%) 1,400 288,800 0.32 (%)
13:51:02 23.4 -0.5 (-2.09%) 100 287,400 0.02 (%)
13:49:14 23.4 -0.5 (-2.09%) 500 287,300 0.11 (%)
13:48:34 23.4 -0.5 (-2.09%) 2,400 286,800 0.55 (%)
13:48:22 23.4 -0.5 (-2.09%) 1,100 284,400 0.25 (%)
13:45:54 23.5 -0.4 (-1.67%) 500 283,300 0.11 (%)
13:45:35 23.5 -0.4 (-1.67%) 500 282,800 0.11 (%)
13:43:56 23.5 -0.4 (-1.67%) 100 282,300 0.02 (%)
13:43:19 23.5 -0.4 (-1.67%) 5,000 282,200 1.15 (%)
13:41:37 23.5 -0.4 (-1.67%) 13,000 277,200 2.99 (%)
13:40:40 23.5 -0.4 (-1.67%) 400 264,200 0.09 (%)
13:40:24 23.5 -0.4 (-1.67%) 1,000 263,800 0.23 (%)
13:38:18 23.6 -0.3 (-1.26%) 100 262,800 0.02 (%)
13:37:24 23.6 -0.3 (-1.26%) 400 262,700 0.09 (%)
13:37:15 23.6 -0.3 (-1.26%) 500 262,300 0.11 (%)
13:36:46 23.6 -0.3 (-1.26%) 5,000 261,800 1.15 (%)
13:36:31 23.6 -0.3 (-1.26%) 100 256,800 0.02 (%)
13:35:17 23.6 -0.3 (-1.26%) 500 256,700 0.11 (%)
13:35:06 23.6 -0.3 (-1.26%) 3,000 256,200 0.69 (%)
13:34:49 23.6 -0.3 (-1.26%) 1,600 253,200 0.37 (%)
13:33:10 23.6 -0.3 (-1.26%) 1,000 251,600 0.23 (%)
13:31:38 23.6 -0.3 (-1.26%) 1,100 250,600 0.25 (%)
13:29:45 23.5 -0.4 (-1.67%) 100 249,500 0.02 (%)
13:29:24 23.6 -0.3 (-1.26%) 300 249,400 0.07 (%)
13:28:38 23.5 -0.4 (-1.67%) 200 249,100 0.05 (%)
13:26:41 23.5 -0.4 (-1.67%) 3,600 248,900 0.83 (%)
13:24:54 23.5 -0.4 (-1.67%) 800 245,300 0.18 (%)
13:23:19 23.5 -0.4 (-1.67%) 1,100 244,500 0.25 (%)
13:22:15 23.5 -0.4 (-1.67%) 2,000 243,400 0.46 (%)
13:21:54 23.5 -0.4 (-1.67%) 800 241,400 0.18 (%)
13:21:19 23.5 -0.4 (-1.67%) 100 240,600 0.02 (%)
13:19:46 23.4 -0.5 (-2.09%) 300 240,500 0.07 (%)
13:19:38 23.5 -0.4 (-1.67%) 500 240,200 0.11 (%)
13:19:27 23.5 -0.4 (-1.67%) 1,000 239,700 0.23 (%)
13:19:19 23.5 -0.4 (-1.67%) 100 238,700 0.02 (%)
13:19:17 23.5 -0.4 (-1.67%) 300 238,600 0.07 (%)
13:19:10 23.5 -0.4 (-1.67%) 3,000 238,300 0.69 (%)
13:15:50 23.5 -0.4 (-1.67%) 400 235,300 0.09 (%)
13:14:23 23.5 -0.4 (-1.67%) 1,000 234,900 0.23 (%)
13:07:43 23.5 -0.4 (-1.67%) 200 233,900 0.05 (%)
13:07:13 23.5 -0.4 (-1.67%) 2,000 233,700 0.46 (%)
13:05:30 23.6 -0.3 (-1.26%) 2,100 231,700 0.48 (%)
13:05:03 23.6 -0.3 (-1.26%) 100 229,600 0.02 (%)
13:00:06 23.6 -0.3 (-1.26%) 200 229,500 0.05 (%)
11:28:54 23.6 -0.3 (-1.26%) 1,000 229,300 0.23 (%)
11:27:04 23.5 -0.4 (-1.67%) 100 228,300 0.02 (%)
11:22:40 23.5 -0.4 (-1.67%) 400 228,200 0.09 (%)
11:21:52 23.4 -0.5 (-2.09%) 200 227,800 0.05 (%)
11:21:47 23.5 -0.4 (-1.67%) 1,600 227,600 0.37 (%)
11:21:29 23.4 -0.5 (-2.09%) 5,200 226,000 1.19 (%)
11:20:59 23.4 -0.5 (-2.09%) 1,000 220,800 0.23 (%)
11:20:50 23.4 -0.5 (-2.09%) 5,000 219,800 1.15 (%)
11:20:12 23.5 -0.4 (-1.67%) 2,800 214,800 0.64 (%)
11:19:12 23.5 -0.4 (-1.67%) 2,000 212,000 0.46 (%)
11:18:49 23.5 -0.4 (-1.67%) 100 210,000 0.02 (%)
11:18:17 23.5 -0.4 (-1.67%) 1,000 209,900 0.23 (%)
11:14:45 23.6 -0.3 (-1.26%) 500 208,900 0.11 (%)
11:14:20 23.6 -0.3 (-1.26%) 800 208,400 0.18 (%)
11:14:07 23.6 -0.3 (-1.26%) 500 207,600 0.11 (%)
11:13:55 23.6 -0.3 (-1.26%) 400 207,100 0.09 (%)
11:13:43 23.6 -0.3 (-1.26%) 400 206,700 0.09 (%)
11:08:03 23.6 -0.3 (-1.26%) 1,000 206,300 0.23 (%)
11:08:02 23.6 -0.3 (-1.26%) 500 205,300 0.11 (%)
11:03:43 23.6 -0.3 (-1.26%) 300 204,800 0.07 (%)
11:03:29 23.5 -0.4 (-1.67%) 1,000 204,500 0.23 (%)
11:02:13 23.5 -0.4 (-1.67%) 100 203,500 0.02 (%)
11:00:19 23.5 -0.4 (-1.67%) 8,000 203,400 1.84 (%)
10:58:58 23.5 -0.4 (-1.67%) 2,000 195,400 0.46 (%)
10:57:11 23.5 -0.4 (-1.67%) 10,000 193,400 2.3 (%)
10:56:37 23.7 -0.2 (-0.84%) 300 183,400 0.07 (%)
10:52:24 23.7 -0.2 (-0.84%) 500 183,100 0.11 (%)
10:51:20 23.7 -0.2 (-0.84%) 200 182,600 0.05 (%)
10:50:26 23.7 -0.2 (-0.84%) 400 182,400 0.09 (%)
10:49:12 23.7 -0.2 (-0.84%) 100 182,000 0.02 (%)
10:48:52 23.7 -0.2 (-0.84%) 5,300 181,900 1.22 (%)
10:47:29 23.7 -0.2 (-0.84%) 200 176,600 0.05 (%)
10:46:47 23.7 -0.2 (-0.84%) 2,000 176,400 0.46 (%)
10:46:45 23.7 -0.2 (-0.84%) 2,000 174,400 0.46 (%)
10:45:47 23.7 -0.2 (-0.84%) 100 172,400 0.02 (%)
10:45:37 23.7 -0.2 (-0.84%) 1,000 172,300 0.23 (%)
10:45:25 23.7 -0.2 (-0.84%) 100 171,300 0.02 (%)
10:44:24 23.7 -0.2 (-0.84%) 400 171,200 0.09 (%)
10:43:56 23.8 -0.1 (-0.42%) 700 170,800 0.16 (%)
10:42:32 23.7 -0.2 (-0.84%) 300 170,100 0.07 (%)
10:39:41 23.8 -0.1 (-0.42%) 5,000 169,800 1.15 (%)
10:38:22 23.6 -0.3 (-1.26%) 10,000 164,800 2.3 (%)
10:37:19 23.6 -0.3 (-1.26%) 200 154,800 0.05 (%)
10:37:10 23.7 -0.2 (-0.84%) 1,000 154,600 0.23 (%)
10:35:53 23.6 -0.3 (-1.26%) 100 153,600 0.02 (%)
10:34:57 23.6 -0.3 (-1.26%) 10,000 153,500 2.3 (%)
10:32:42 23.6 -0.3 (-1.26%) 300 143,500 0.07 (%)
10:31:48 23.6 -0.3 (-1.26%) 2,000 143,200 0.46 (%)
10:31:28 23.7 -0.2 (-0.84%) 500 141,200 0.11 (%)
10:30:59 23.6 -0.3 (-1.26%) 500 140,700 0.11 (%)
10:30:54 23.7 -0.2 (-0.84%) 600 140,200 0.14 (%)
10:29:19 23.7 -0.2 (-0.84%) 400 139,600 0.09 (%)
10:26:02 23.7 -0.2 (-0.84%) 200 139,200 0.05 (%)
10:25:56 23.7 -0.2 (-0.84%) 1,500 139,000 0.34 (%)
10:25:38 23.7 -0.2 (-0.84%) 1,700 137,500 0.39 (%)
10:25:20 23.7 -0.2 (-0.84%) 500 135,800 0.11 (%)
10:25:11 23.7 -0.2 (-0.84%) 1,300 135,300 0.3 (%)
10:24:47 23.7 -0.2 (-0.84%) 100 134,000 0.02 (%)
10:24:40 23.7 -0.2 (-0.84%) 3,000 133,900 0.69 (%)
10:24:00 23.7 -0.2 (-0.84%) 100 130,900 0.02 (%)
10:20:36 23.8 -0.1 (-0.42%) 6,400 130,800 1.47 (%)
10:20:28 23.8 -0.1 (-0.42%) 100 124,400 0.02 (%)
10:15:50 23.8 -0.1 (-0.42%) 2,000 124,300 0.46 (%)
10:15:40 23.8 -0.1 (-0.42%) 100 122,300 0.02 (%)
10:14:08 23.7 -0.2 (-0.84%) 1,000 122,200 0.23 (%)
10:13:48 23.7 -0.2 (-0.84%) 500 121,200 0.11 (%)
10:11:52 23.8 -0.1 (-0.42%) 100 120,700 0.02 (%)
10:09:10 23.8 -0.1 (-0.42%) 200 120,600 0.05 (%)
10:02:46 23.8 -0.1 (-0.42%) 1,000 120,400 0.23 (%)
10:01:51 23.8 -0.1 (-0.42%) 500 119,400 0.11 (%)
10:01:20 23.8 -0.1 (-0.42%) 100 118,900 0.02 (%)
10:00:05 23.9 0.0 (0.00%) 100 118,800 0.02 (%)
09:59:58 23.9 0.0 (0.00%) 100 118,700 0.02 (%)
09:59:56 23.9 0.0 (0.00%) 2,000 118,600 0.46 (%)
09:59:37 23.8 -0.1 (-0.42%) 400 116,600 0.09 (%)
09:59:32 23.9 0.0 (0.00%) 100 116,200 0.02 (%)
09:59:20 23.9 0.0 (0.00%) 100 116,100 0.02 (%)
09:59:08 23.9 0.0 (0.00%) 1,000 116,000 0.23 (%)
09:58:35 23.9 0.0 (0.00%) 800 115,000 0.18 (%)
09:58:30 23.9 0.0 (0.00%) 1,000 114,200 0.23 (%)
09:58:19 23.9 0.0 (0.00%) 1,300 113,200 0.3 (%)
09:58:16 23.9 0.0 (0.00%) 1,000 111,900 0.23 (%)
09:57:31 23.9 0.0 (0.00%) 500 110,900 0.11 (%)
09:57:27 23.9 0.0 (0.00%) 1,000 110,400 0.23 (%)
09:56:50 23.9 0.0 (0.00%) 500 109,400 0.11 (%)
09:56:43 23.8 -0.1 (-0.42%) 400 108,900 0.09 (%)
09:56:14 23.8 -0.1 (-0.42%) 500 108,500 0.11 (%)
09:55:35 23.8 -0.1 (-0.42%) 1,200 108,000 0.28 (%)
09:55:08 23.7 -0.2 (-0.84%) 1,000 106,800 0.23 (%)
09:54:36 23.7 -0.2 (-0.84%) 1,000 105,800 0.23 (%)
09:54:31 23.7 -0.2 (-0.84%) 1,000 104,800 0.23 (%)
09:54:20 23.7 -0.2 (-0.84%) 1,000 103,800 0.23 (%)
09:54:06 23.7 -0.2 (-0.84%) 1,000 102,800 0.23 (%)
09:53:51 23.7 -0.2 (-0.84%) 500 101,800 0.11 (%)
09:53:41 23.7 -0.2 (-0.84%) 300 101,300 0.07 (%)
09:53:39 23.7 -0.2 (-0.84%) 2,300 101,000 0.53 (%)
09:53:30 23.7 -0.2 (-0.84%) 100 98,700 0.02 (%)
09:52:53 23.7 -0.2 (-0.84%) 6,000 98,600 1.38 (%)
09:52:52 23.7 -0.2 (-0.84%) 200 92,600 0.05 (%)
09:52:49 23.7 -0.2 (-0.84%) 200 92,400 0.05 (%)
09:52:15 23.7 -0.2 (-0.84%) 3,000 92,200 0.69 (%)
09:50:19 23.6 -0.3 (-1.26%) 200 89,200 0.05 (%)
09:48:25 23.6 -0.3 (-1.26%) 400 89,000 0.09 (%)
09:47:17 23.6 -0.3 (-1.26%) 100 88,600 0.02 (%)
09:46:05 23.5 -0.4 (-1.67%) 100 88,500 0.02 (%)
09:45:44 23.5 -0.4 (-1.67%) 600 88,400 0.14 (%)
09:45:43 23.7 -0.2 (-0.84%) 100 87,800 0.02 (%)
09:43:59 23.5 -0.4 (-1.67%) 9,600 87,700 2.21 (%)
09:42:26 23.5 -0.4 (-1.67%) 2,800 78,100 0.64 (%)
09:42:15 23.6 -0.3 (-1.26%) 300 75,300 0.07 (%)
09:42:01 23.5 -0.4 (-1.67%) 4,400 75,000 1.01 (%)
09:42:00 23.5 -0.4 (-1.67%) 2,000 70,600 0.46 (%)
09:41:26 23.6 -0.3 (-1.26%) 2,500 68,600 0.57 (%)
09:39:23 23.6 -0.3 (-1.26%) 200 66,100 0.05 (%)
09:38:56 23.6 -0.3 (-1.26%) 200 65,900 0.05 (%)
09:38:46 23.6 -0.3 (-1.26%) 3,900 65,700 0.9 (%)
09:38:27 23.7 -0.2 (-0.84%) 1,100 61,800 0.25 (%)
09:36:57 23.8 -0.1 (-0.42%) 500 60,700 0.11 (%)
09:36:44 23.8 -0.1 (-0.42%) 100 60,200 0.02 (%)
09:36:43 23.8 -0.1 (-0.42%) 500 60,100 0.11 (%)
09:35:44 23.7 -0.2 (-0.84%) 1,000 59,600 0.23 (%)
09:35:11 23.8 -0.1 (-0.42%) 5,000 58,600 1.15 (%)
09:34:58 23.9 0.0 (0.00%) 2,800 53,600 0.64 (%)
09:34:35 23.9 0.0 (0.00%) 500 50,800 0.11 (%)
09:33:51 23.9 0.0 (0.00%) 1,200 50,300 0.28 (%)
09:29:52 23.8 -0.1 (-0.42%) 500 49,100 0.11 (%)
09:29:39 23.8 -0.1 (-0.42%) 100 48,600 0.02 (%)
09:29:32 23.7 -0.2 (-0.84%) 500 48,500 0.11 (%)
09:28:50 23.7 -0.2 (-0.84%) 500 48,000 0.11 (%)
09:28:32 23.7 -0.2 (-0.84%) 1,500 47,500 0.34 (%)
09:28:11 23.7 -0.2 (-0.84%) 200 46,000 0.05 (%)
09:27:51 23.8 -0.1 (-0.42%) 100 45,800 0.02 (%)
09:27:43 23.8 -0.1 (-0.42%) 500 45,700 0.11 (%)
09:27:27 23.8 -0.1 (-0.42%) 200 45,200 0.05 (%)
09:27:12 23.8 -0.1 (-0.42%) 500 45,000 0.11 (%)
09:27:02 23.8 -0.1 (-0.42%) 100 44,500 0.02 (%)
09:26:38 23.7 -0.2 (-0.84%) 2,000 44,400 0.46 (%)
09:26:37 23.7 -0.2 (-0.84%) 100 42,400 0.02 (%)
09:26:22 23.8 -0.1 (-0.42%) 5,200 42,300 1.19 (%)
09:25:47 23.8 -0.1 (-0.42%) 100 37,100 0.02 (%)
09:23:09 23.7 -0.2 (-0.84%) 100 37,000 0.02 (%)
09:21:35 23.7 -0.2 (-0.84%) 100 36,900 0.02 (%)
09:20:50 23.7 -0.2 (-0.84%) 100 36,800 0.02 (%)
09:19:59 23.7 -0.2 (-0.84%) 700 36,700 0.16 (%)
09:19:36 23.5 -0.4 (-1.67%) 100 36,000 0.02 (%)
09:19:28 23.5 -0.4 (-1.67%) 500 35,900 0.11 (%)
09:19:18 23.5 -0.4 (-1.67%) 1,200 35,400 0.28 (%)
09:19:10 23.4 -0.5 (-2.09%) 100 34,200 0.02 (%)
09:19:08 23.5 -0.4 (-1.67%) 200 34,100 0.05 (%)
09:18:58 23.5 -0.4 (-1.67%) 2,800 33,900 0.64 (%)
09:18:51 23.5 -0.4 (-1.67%) 2,000 31,100 0.46 (%)
09:18:47 23.5 -0.4 (-1.67%) 1,300 29,100 0.3 (%)
09:18:43 23.5 -0.4 (-1.67%) 100 27,800 0.02 (%)
09:18:29 23.5 -0.4 (-1.67%) 11,800 27,700 2.71 (%)
09:18:20 23.7 -0.2 (-0.84%) 100 15,900 0.02 (%)
09:18:18 23.6 -0.3 (-1.26%) 100 15,800 0.02 (%)
09:17:56 23.6 -0.3 (-1.26%) 300 15,700 0.07 (%)
09:17:44 23.7 -0.2 (-0.84%) 400 15,400 0.09 (%)
09:17:36 23.7 -0.2 (-0.84%) 100 15,000 0.02 (%)
09:17:16 23.6 -0.3 (-1.26%) 1,000 14,900 0.23 (%)
09:17:14 23.8 -0.1 (-0.42%) 400 13,900 0.09 (%)
09:16:54 23.8 -0.1 (-0.42%) 2,000 13,500 0.46 (%)
09:16:18 23.6 -0.3 (-1.26%) 600 11,500 0.14 (%)
09:15:54 23.7 -0.2 (-0.84%) 500 10,900 0.11 (%)
09:14:07 23.8 -0.1 (-0.42%) 200 10,400 0.05 (%)
09:13:40 23.8 -0.1 (-0.42%) 100 10,200 0.02 (%)
09:12:58 23.9 0.0 (0.00%) 700 10,100 0.16 (%)
09:12:32 23.9 0.0 (0.00%) 2,000 9,400 0.46 (%)
09:11:41 23.8 -0.1 (-0.42%) 100 7,400 0.02 (%)
09:10:54 23.8 -0.1 (-0.42%) 100 7,300 0.02 (%)
09:10:01 23.6 -0.3 (-1.26%) 300 7,200 0.07 (%)
09:09:39 23.6 -0.3 (-1.26%) 300 6,900 0.07 (%)
09:09:00 23.7 -0.2 (-0.84%) 300 6,600 0.07 (%)
09:08:45 23.7 -0.2 (-0.84%) 100 6,300 0.02 (%)
09:08:42 23.7 -0.2 (-0.84%) 700 6,200 0.16 (%)
09:08:20 23.7 -0.2 (-0.84%) 1,000 5,500 0.23 (%)
09:08:05 23.7 -0.2 (-0.84%) 100 4,500 0.02 (%)
09:07:01 23.9 0.0 (0.00%) 500 4,400 0.11 (%)
09:04:26 23.9 0.0 (0.00%) 600 3,900 0.14 (%)
09:04:08 23.9 0.0 (0.00%) 100 3,300 0.02 (%)
09:03:45 24.0 +0.1 (+0.42%) 1,200 3,200 0.28 (%)
09:03:40 24.0 +0.1 (+0.42%) 100 2,000 0.02 (%)
09:03:23 24.0 +0.1 (+0.42%) 500 1,900 0.11 (%)
09:02:00 24.0 +0.1 (+0.42%) 200 1,400 0.05 (%)
09:00:18 23.9 0.0 (0.00%) 1,200 1,200 0.28 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.