TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.17 Max: 7.46 Min: 7.20 Mở cửa: 7.20
Đóng cửa: 7.41 +0.2 (+3.35%) Tổng khối lượng: 1,813,500

Tổng hợp

Giá Khối lượng Tỷ trọng
7.20 6,260 0.35 (%)
7.21 4,300 0.24 (%)
7.22 56,850 3.13 (%)
7.23 91,420 5.04 (%)
7.24 234,330 12.92 (%)
7.25 480,710 26.51 (%)
7.26 34,660 1.91 (%)
7.27 29,360 1.62 (%)
7.28 18,090 1.0 (%)
7.29 33,400 1.84 (%)
7.30 85,310 4.7 (%)
7.31 7,000 0.39 (%)
7.32 25,000 1.38 (%)
7.33 1,190 0.07 (%)
7.34 1,420 0.08 (%)
7.35 30,000 1.65 (%)
7.36 60 0.0 (%)
7.37 27,910 1.54 (%)
7.38 82,030 4.52 (%)
7.39 26,830 1.48 (%)
7.40 117,750 6.49 (%)
7.41 286,240 15.78 (%)
7.42 70,800 3.9 (%)
7.43 39,020 2.15 (%)
7.44 7,800 0.43 (%)
7.45 14,110 0.78 (%)
7.46 1,650 0.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 7.41 +0.24 (+3.35%) 148,200 1,813,500 8.17 (%)
14:30:07 7.36 +0.19 (+2.65%) 10 1,665,300 0.0 (%)
14:29:46 7.36 +0.19 (+2.65%) 50 1,665,290 0.0 (%)
14:29:32 7.37 +0.20 (+2.79%) 12,210 1,665,240 0.67 (%)
14:29:30 7.38 +0.21 (+2.93%) 1,200 1,653,030 0.07 (%)
14:29:24 7.37 +0.20 (+2.79%) 5,190 1,651,830 0.29 (%)
14:28:48 7.37 +0.20 (+2.79%) 3,810 1,646,640 0.21 (%)
14:27:21 7.37 +0.20 (+2.79%) 1,700 1,642,830 0.09 (%)
14:26:20 7.38 +0.21 (+2.93%) 1,960 1,641,130 0.11 (%)
14:26:08 7.38 +0.21 (+2.93%) 3,040 1,639,170 0.17 (%)
14:26:03 7.38 +0.21 (+2.93%) 2,660 1,636,130 0.15 (%)
14:25:22 7.38 +0.21 (+2.93%) 2,000 1,633,470 0.11 (%)
14:24:10 7.38 +0.21 (+2.93%) 1,800 1,631,470 0.1 (%)
14:23:49 7.38 +0.21 (+2.93%) 20,000 1,629,670 1.1 (%)
14:23:16 7.38 +0.21 (+2.93%) 1,000 1,609,670 0.06 (%)
14:23:05 7.39 +0.22 (+3.07%) 10 1,608,670 0.0 (%)
14:22:41 7.39 +0.22 (+3.07%) 5,400 1,608,660 0.3 (%)
14:21:42 7.39 +0.22 (+3.07%) 100 1,603,260 0.01 (%)
14:21:33 7.39 +0.22 (+3.07%) 1,000 1,603,160 0.06 (%)
14:20:36 7.40 +0.23 (+3.21%) 110 1,602,160 0.01 (%)
14:17:58 7.40 +0.23 (+3.21%) 200 1,602,050 0.01 (%)
14:17:57 7.40 +0.23 (+3.21%) 10 1,601,850 0.0 (%)
14:17:42 7.40 +0.23 (+3.21%) 380 1,601,840 0.02 (%)
14:16:45 7.40 +0.23 (+3.21%) 40 1,601,460 0.0 (%)
14:16:20 7.40 +0.23 (+3.21%) 1,000 1,601,420 0.06 (%)
14:16:06 7.40 +0.23 (+3.21%) 2,390 1,600,420 0.13 (%)
14:15:55 7.41 +0.24 (+3.35%) 100 1,598,030 0.01 (%)
14:15:39 7.40 +0.23 (+3.21%) 10 1,597,930 0.0 (%)
14:15:34 7.41 +0.24 (+3.35%) 12,000 1,597,920 0.66 (%)
14:14:49 7.40 +0.23 (+3.21%) 10,000 1,585,920 0.55 (%)
14:11:51 7.41 +0.24 (+3.35%) 1,000 1,575,920 0.06 (%)
14:11:41 7.41 +0.24 (+3.35%) 60 1,574,920 0.0 (%)
14:11:27 7.41 +0.24 (+3.35%) 200 1,574,860 0.01 (%)
14:11:03 7.41 +0.24 (+3.35%) 3,000 1,574,660 0.17 (%)
14:10:54 7.41 +0.24 (+3.35%) 10 1,571,660 0.0 (%)
14:10:50 7.41 +0.24 (+3.35%) 10,000 1,571,650 0.55 (%)
14:10:48 7.41 +0.24 (+3.35%) 4,320 1,561,650 0.24 (%)
14:09:56 7.41 +0.24 (+3.35%) 1,000 1,557,330 0.06 (%)
14:09:51 7.41 +0.24 (+3.35%) 5,000 1,556,330 0.28 (%)
14:09:13 7.41 +0.24 (+3.35%) 1,000 1,551,330 0.06 (%)
14:09:05 7.41 +0.24 (+3.35%) 680 1,550,330 0.04 (%)
14:09:00 7.41 +0.24 (+3.35%) 4,320 1,549,650 0.24 (%)
14:08:58 7.41 +0.24 (+3.35%) 320 1,545,330 0.02 (%)
14:08:56 7.41 +0.24 (+3.35%) 5,360 1,545,010 0.3 (%)
14:08:46 7.41 +0.24 (+3.35%) 2,000 1,539,650 0.11 (%)
14:08:32 7.40 +0.23 (+3.21%) 10,000 1,537,650 0.55 (%)
14:08:19 7.41 +0.24 (+3.35%) 10,400 1,527,650 0.57 (%)
14:07:30 7.40 +0.23 (+3.21%) 10,000 1,517,250 0.55 (%)
14:07:00 7.41 +0.24 (+3.35%) 300 1,507,250 0.02 (%)
14:06:52 7.41 +0.24 (+3.35%) 21,000 1,506,950 1.16 (%)
14:06:11 7.40 +0.23 (+3.21%) 1,000 1,485,950 0.06 (%)
14:05:30 7.40 +0.23 (+3.21%) 1,210 1,484,950 0.07 (%)
14:05:19 7.40 +0.23 (+3.21%) 1,000 1,483,740 0.06 (%)
14:04:57 7.40 +0.23 (+3.21%) 10 1,482,740 0.0 (%)
14:04:54 7.40 +0.23 (+3.21%) 5,000 1,482,730 0.28 (%)
14:04:26 7.40 +0.23 (+3.21%) 2,000 1,477,730 0.11 (%)
14:04:18 7.40 +0.23 (+3.21%) 5,000 1,475,730 0.28 (%)
14:04:00 7.40 +0.23 (+3.21%) 460 1,470,730 0.03 (%)
14:03:13 7.40 +0.23 (+3.21%) 5,500 1,470,270 0.3 (%)
14:02:43 7.40 +0.23 (+3.21%) 400 1,464,770 0.02 (%)
14:02:32 7.40 +0.23 (+3.21%) 350 1,464,370 0.02 (%)
14:01:57 7.40 +0.23 (+3.21%) 400 1,464,020 0.02 (%)
14:01:50 7.40 +0.23 (+3.21%) 5,000 1,463,620 0.28 (%)
14:01:46 7.40 +0.23 (+3.21%) 400 1,458,620 0.02 (%)
14:01:10 7.40 +0.23 (+3.21%) 2,000 1,458,220 0.11 (%)
14:01:01 7.40 +0.23 (+3.21%) 5,000 1,456,220 0.28 (%)
14:00:41 7.41 +0.24 (+3.35%) 1,880 1,451,220 0.1 (%)
14:00:14 7.41 +0.24 (+3.35%) 7,350 1,449,340 0.41 (%)
14:00:11 7.42 +0.25 (+3.49%) 100 1,441,990 0.01 (%)
14:00:08 7.42 +0.25 (+3.49%) 30,500 1,441,890 1.68 (%)
14:00:06 7.41 +0.24 (+3.35%) 3,000 1,411,390 0.17 (%)
13:59:38 7.41 +0.24 (+3.35%) 2,000 1,408,390 0.11 (%)
13:59:30 7.41 +0.24 (+3.35%) 10,000 1,406,390 0.55 (%)
13:59:29 7.42 +0.25 (+3.49%) 20,000 1,396,390 1.1 (%)
13:59:07 7.41 +0.24 (+3.35%) 1,000 1,376,390 0.06 (%)
13:59:03 7.41 +0.24 (+3.35%) 2,000 1,375,390 0.11 (%)
13:58:58 7.41 +0.24 (+3.35%) 500 1,373,390 0.03 (%)
13:58:56 7.40 +0.23 (+3.21%) 5,000 1,372,890 0.28 (%)
13:58:37 7.40 +0.23 (+3.21%) 1,000 1,367,890 0.06 (%)
13:58:26 7.41 +0.24 (+3.35%) 2,500 1,366,890 0.14 (%)
13:58:18 7.43 +0.26 (+3.63%) 12,270 1,364,390 0.68 (%)
13:58:17 7.46 +0.29 (+4.04%) 1,300 1,352,120 0.07 (%)
13:58:12 7.46 +0.29 (+4.04%) 50 1,350,820 0.0 (%)
13:58:09 7.46 +0.29 (+4.04%) 300 1,350,770 0.02 (%)
13:57:17 7.45 +0.28 (+3.91%) 10 1,350,470 0.0 (%)
13:57:15 7.45 +0.28 (+3.91%) 400 1,350,460 0.02 (%)
13:57:05 7.45 +0.28 (+3.91%) 3,000 1,350,060 0.17 (%)
13:57:03 7.45 +0.28 (+3.91%) 500 1,347,060 0.03 (%)
13:57:00 7.45 +0.28 (+3.91%) 2,200 1,346,560 0.12 (%)
13:56:50 7.45 +0.28 (+3.91%) 5,000 1,344,360 0.28 (%)
13:56:47 7.45 +0.28 (+3.91%) 3,000 1,339,360 0.17 (%)
13:56:26 7.44 +0.27 (+3.77%) 6,750 1,336,360 0.37 (%)
13:56:19 7.44 +0.27 (+3.77%) 1,050 1,329,610 0.06 (%)
13:55:51 7.43 +0.26 (+3.63%) 1,750 1,328,560 0.1 (%)
13:55:36 7.43 +0.26 (+3.63%) 5,000 1,326,810 0.28 (%)
13:55:32 7.43 +0.26 (+3.63%) 20,000 1,321,810 1.1 (%)
13:55:14 7.42 +0.25 (+3.49%) 1,000 1,301,810 0.06 (%)
13:54:56 7.42 +0.25 (+3.49%) 9,770 1,300,810 0.54 (%)
13:54:51 7.42 +0.25 (+3.49%) 4,000 1,291,040 0.22 (%)
13:54:50 7.41 +0.24 (+3.35%) 5,190 1,287,040 0.29 (%)
13:54:43 7.42 +0.25 (+3.49%) 2,000 1,281,850 0.11 (%)
13:54:40 7.42 +0.25 (+3.49%) 10 1,279,850 0.0 (%)
13:54:14 7.42 +0.25 (+3.49%) 20 1,279,840 0.0 (%)
13:54:11 7.41 +0.24 (+3.35%) 50 1,279,820 0.0 (%)
13:54:05 7.42 +0.25 (+3.49%) 3,000 1,279,770 0.17 (%)
13:53:35 7.41 +0.24 (+3.35%) 760 1,276,770 0.04 (%)
13:53:30 7.41 +0.24 (+3.35%) 330 1,276,010 0.02 (%)
13:53:28 7.41 +0.24 (+3.35%) 2,230 1,275,680 0.12 (%)
13:53:26 7.41 +0.24 (+3.35%) 6,680 1,273,450 0.37 (%)
13:53:16 7.42 +0.25 (+3.49%) 400 1,266,770 0.02 (%)
13:52:58 7.41 +0.24 (+3.35%) 500 1,266,370 0.03 (%)
13:52:41 7.41 +0.24 (+3.35%) 2,870 1,265,870 0.16 (%)
13:52:30 7.41 +0.24 (+3.35%) 30 1,263,000 0.0 (%)
13:52:25 7.41 +0.24 (+3.35%) 2,000 1,262,970 0.11 (%)
13:52:24 7.41 +0.24 (+3.35%) 5,000 1,260,970 0.28 (%)
13:52:23 7.41 +0.24 (+3.35%) 100 1,255,970 0.01 (%)
13:52:00 7.40 +0.23 (+3.21%) 3,290 1,255,870 0.18 (%)
13:51:53 7.40 +0.23 (+3.21%) 1,710 1,252,580 0.09 (%)
13:51:47 7.40 +0.23 (+3.21%) 8,290 1,250,870 0.46 (%)
13:51:32 7.39 +0.22 (+3.07%) 2,900 1,242,580 0.16 (%)
13:51:22 7.40 +0.23 (+3.21%) 5,000 1,239,680 0.28 (%)
13:51:11 7.40 +0.23 (+3.21%) 1,090 1,234,680 0.06 (%)
13:51:00 7.40 +0.23 (+3.21%) 500 1,233,590 0.03 (%)
13:50:34 7.40 +0.23 (+3.21%) 18,000 1,233,090 0.99 (%)
13:50:28 7.39 +0.22 (+3.07%) 1,860 1,215,090 0.1 (%)
13:50:27 7.40 +0.23 (+3.21%) 1,000 1,213,230 0.06 (%)
13:50:25 7.39 +0.22 (+3.07%) 60 1,212,230 0.0 (%)
13:50:12 7.40 +0.23 (+3.21%) 4,000 1,212,170 0.22 (%)
13:50:05 7.39 +0.22 (+3.07%) 1,000 1,208,170 0.06 (%)
13:50:00 7.39 +0.22 (+3.07%) 500 1,207,170 0.03 (%)
13:49:58 7.39 +0.22 (+3.07%) 5,000 1,206,670 0.28 (%)
13:49:57 7.39 +0.22 (+3.07%) 3,970 1,201,670 0.22 (%)
13:49:46 7.39 +0.22 (+3.07%) 30 1,197,700 0.0 (%)
13:49:37 7.39 +0.22 (+3.07%) 5,000 1,197,670 0.28 (%)
13:49:32 7.38 +0.21 (+2.93%) 3,000 1,192,670 0.17 (%)
13:49:19 7.38 +0.21 (+2.93%) 370 1,189,670 0.02 (%)
13:49:03 7.38 +0.21 (+2.93%) 1,630 1,189,300 0.09 (%)
13:48:41 7.38 +0.21 (+2.93%) 9,370 1,187,670 0.52 (%)
13:48:31 7.38 +0.21 (+2.93%) 1,000 1,178,300 0.06 (%)
13:48:04 7.37 +0.20 (+2.79%) 290 1,177,300 0.02 (%)
13:48:01 7.37 +0.20 (+2.79%) 200 1,177,010 0.01 (%)
13:48:00 7.37 +0.20 (+2.79%) 10 1,176,810 0.0 (%)
13:47:57 7.37 +0.20 (+2.79%) 2,000 1,176,800 0.11 (%)
13:47:53 7.37 +0.20 (+2.79%) 2,500 1,174,800 0.14 (%)
13:47:38 7.38 +0.21 (+2.93%) 15,000 1,172,300 0.83 (%)
13:47:10 7.38 +0.21 (+2.93%) 7,000 1,157,300 0.39 (%)
13:46:50 7.38 +0.21 (+2.93%) 6,000 1,150,300 0.33 (%)
13:46:30 7.38 +0.21 (+2.93%) 5,000 1,144,300 0.28 (%)
13:46:23 7.35 +0.18 (+2.51%) 30,000 1,139,300 1.65 (%)
13:46:09 7.34 +0.17 (+2.37%) 1,420 1,109,300 0.08 (%)
13:46:00 7.33 +0.16 (+2.23%) 190 1,107,880 0.01 (%)
13:45:41 7.33 +0.16 (+2.23%) 1,000 1,107,690 0.06 (%)
13:45:28 7.32 +0.15 (+2.09%) 5,000 1,106,690 0.28 (%)
13:45:26 7.31 +0.14 (+1.95%) 2,000 1,101,690 0.11 (%)
13:45:14 7.32 +0.15 (+2.09%) 20,000 1,099,690 1.1 (%)
13:44:55 7.31 +0.14 (+1.95%) 2,140 1,079,690 0.12 (%)
13:44:46 7.31 +0.14 (+1.95%) 2,860 1,077,550 0.16 (%)
13:44:24 7.30 +0.13 (+1.81%) 45,310 1,074,690 2.5 (%)
13:44:21 7.29 +0.12 (+1.67%) 2,000 1,029,380 0.11 (%)
13:44:14 7.30 +0.13 (+1.81%) 13,000 1,027,380 0.72 (%)
13:44:10 7.30 +0.13 (+1.81%) 3,000 1,014,380 0.17 (%)
13:44:06 7.30 +0.13 (+1.81%) 1,000 1,011,380 0.06 (%)
13:44:00 7.30 +0.13 (+1.81%) 20,000 1,010,380 1.1 (%)
13:43:50 7.30 +0.13 (+1.81%) 3,000 990,380 0.17 (%)
13:43:26 7.29 +0.12 (+1.67%) 24,200 987,380 1.33 (%)
13:42:33 7.29 +0.12 (+1.67%) 7,200 963,180 0.4 (%)
13:42:20 7.28 +0.11 (+1.53%) 13,090 955,980 0.72 (%)
13:40:56 7.28 +0.11 (+1.53%) 200 942,890 0.01 (%)
13:40:07 7.28 +0.11 (+1.53%) 1,800 942,690 0.1 (%)
13:39:50 7.28 +0.11 (+1.53%) 3,000 940,890 0.17 (%)
13:38:27 7.27 +0.10 (+1.39%) 29,360 937,890 1.62 (%)
13:36:43 7.26 +0.09 (+1.26%) 2,000 908,530 0.11 (%)
13:34:06 7.25 +0.08 (+1.12%) 10,000 906,530 0.55 (%)
13:33:53 7.26 +0.09 (+1.26%) 25,240 896,530 1.39 (%)
13:31:12 7.25 +0.08 (+1.12%) 22,000 871,290 1.21 (%)
13:31:05 7.25 +0.08 (+1.12%) 3,000 849,290 0.17 (%)
13:30:36 7.26 +0.09 (+1.26%) 7,000 846,290 0.39 (%)
13:29:02 7.25 +0.08 (+1.12%) 20 839,290 0.0 (%)
13:27:56 7.25 +0.08 (+1.12%) 35,000 839,270 1.93 (%)
13:25:00 7.22 +0.05 (+0.70%) 5,000 804,270 0.28 (%)
13:23:54 7.25 +0.08 (+1.12%) 80 799,270 0.0 (%)
13:23:21 7.25 +0.08 (+1.12%) 680 799,190 0.04 (%)
13:22:56 7.25 +0.08 (+1.12%) 3,000 798,510 0.17 (%)
13:22:13 7.25 +0.08 (+1.12%) 23,820 795,510 1.31 (%)
13:16:24 7.24 +0.07 (+0.98%) 1,000 771,690 0.06 (%)
13:15:53 7.24 +0.07 (+0.98%) 500 770,690 0.03 (%)
13:13:20 7.24 +0.07 (+0.98%) 5,000 770,190 0.28 (%)
13:12:34 7.25 +0.08 (+1.12%) 2,000 765,190 0.11 (%)
13:10:39 7.25 +0.08 (+1.12%) 4,000 763,190 0.22 (%)
13:10:25 7.25 +0.08 (+1.12%) 29,600 759,190 1.63 (%)
13:08:23 7.25 +0.08 (+1.12%) 15,400 729,590 0.85 (%)
13:08:06 7.25 +0.08 (+1.12%) 200 714,190 0.01 (%)
13:06:29 7.25 +0.08 (+1.12%) 3,000 713,990 0.17 (%)
13:01:01 7.24 +0.07 (+0.98%) 8,860 710,990 0.49 (%)
11:22:30 7.24 +0.07 (+0.98%) 8,480 702,130 0.47 (%)
11:21:58 7.24 +0.07 (+0.98%) 8,740 693,650 0.48 (%)
11:19:33 7.24 +0.07 (+0.98%) 3,000 684,910 0.17 (%)
11:16:45 7.25 +0.08 (+1.12%) 10,000 681,910 0.55 (%)
11:13:33 7.25 +0.08 (+1.12%) 1,990 671,910 0.11 (%)
11:13:29 7.25 +0.08 (+1.12%) 13,010 669,920 0.72 (%)
11:12:48 7.24 +0.07 (+0.98%) 2,250 656,910 0.12 (%)
11:08:38 7.24 +0.07 (+0.98%) 2,000 654,660 0.11 (%)
11:07:49 7.24 +0.07 (+0.98%) 1,000 652,660 0.06 (%)
11:07:27 7.25 +0.08 (+1.12%) 20,000 651,660 1.1 (%)
11:05:37 7.24 +0.07 (+0.98%) 750 631,660 0.04 (%)
11:04:03 7.24 +0.07 (+0.98%) 4,250 630,910 0.23 (%)
11:02:49 7.24 +0.07 (+0.98%) 50 626,660 0.0 (%)
11:02:27 7.24 +0.07 (+0.98%) 2,000 626,610 0.11 (%)
11:01:24 7.24 +0.07 (+0.98%) 3,000 624,610 0.17 (%)
10:58:19 7.25 +0.08 (+1.12%) 11,460 621,610 0.63 (%)
10:58:02 7.25 +0.08 (+1.12%) 500 610,150 0.03 (%)
10:57:56 7.25 +0.08 (+1.12%) 8,040 609,650 0.44 (%)
10:55:57 7.25 +0.08 (+1.12%) 20 601,610 0.0 (%)
10:54:50 7.24 +0.07 (+0.98%) 5,000 601,590 0.28 (%)
10:54:41 7.25 +0.08 (+1.12%) 200 596,590 0.01 (%)
10:54:21 7.25 +0.08 (+1.12%) 3,260 596,390 0.18 (%)
10:53:34 7.25 +0.08 (+1.12%) 16,740 593,130 0.92 (%)
10:49:29 7.25 +0.08 (+1.12%) 10,000 576,390 0.55 (%)
10:48:50 7.25 +0.08 (+1.12%) 8,270 566,390 0.46 (%)
10:48:47 7.25 +0.08 (+1.12%) 1,730 558,120 0.1 (%)
10:48:39 7.25 +0.08 (+1.12%) 8,270 556,390 0.46 (%)
10:48:04 7.25 +0.08 (+1.12%) 11,730 548,120 0.65 (%)
10:46:51 7.25 +0.08 (+1.12%) 4,080 536,390 0.22 (%)
10:46:39 7.25 +0.08 (+1.12%) 10,000 532,310 0.55 (%)
10:45:32 7.25 +0.08 (+1.12%) 5,970 522,310 0.33 (%)
10:43:54 7.25 +0.08 (+1.12%) 9,030 516,340 0.5 (%)
10:43:31 7.25 +0.08 (+1.12%) 100 507,310 0.01 (%)
10:43:09 7.25 +0.08 (+1.12%) 870 507,210 0.05 (%)
10:42:24 7.25 +0.08 (+1.12%) 10,000 506,340 0.55 (%)
10:39:33 7.25 +0.08 (+1.12%) 10 496,340 0.0 (%)
10:39:18 7.25 +0.08 (+1.12%) 940 496,330 0.05 (%)
10:38:13 7.25 +0.08 (+1.12%) 540 495,390 0.03 (%)
10:37:33 7.25 +0.08 (+1.12%) 18,510 494,850 1.02 (%)
10:35:03 7.25 +0.08 (+1.12%) 10,000 476,340 0.55 (%)
10:33:23 7.25 +0.08 (+1.12%) 1,800 466,340 0.1 (%)
10:32:42 7.25 +0.08 (+1.12%) 150 464,540 0.01 (%)
10:32:32 7.25 +0.08 (+1.12%) 9,420 464,390 0.52 (%)
10:32:19 7.25 +0.08 (+1.12%) 180 454,970 0.01 (%)
10:31:11 7.25 +0.08 (+1.12%) 4,270 454,790 0.24 (%)
10:31:04 7.25 +0.08 (+1.12%) 1,000 450,520 0.06 (%)
10:30:27 7.26 +0.09 (+1.26%) 400 449,520 0.02 (%)
10:29:55 7.26 +0.09 (+1.26%) 20 449,120 0.0 (%)
10:29:44 7.25 +0.08 (+1.12%) 2,000 449,100 0.11 (%)
10:28:32 7.25 +0.08 (+1.12%) 5,600 447,100 0.31 (%)
10:27:59 7.25 +0.08 (+1.12%) 1,400 441,500 0.08 (%)
10:27:19 7.25 +0.08 (+1.12%) 28,600 440,100 1.58 (%)
10:26:31 7.24 +0.07 (+0.98%) 600 411,500 0.03 (%)
10:25:53 7.24 +0.07 (+0.98%) 30,000 410,900 1.65 (%)
10:24:08 7.23 +0.06 (+0.84%) 9,000 380,900 0.5 (%)
10:23:23 7.22 +0.05 (+0.70%) 5,400 371,900 0.3 (%)
10:21:41 7.22 +0.05 (+0.70%) 5,000 366,500 0.28 (%)
10:21:28 7.23 +0.06 (+0.84%) 1,000 361,500 0.06 (%)
10:21:15 7.23 +0.06 (+0.84%) 3,000 360,500 0.17 (%)
10:20:59 7.23 +0.06 (+0.84%) 400 357,500 0.02 (%)
10:19:46 7.24 +0.07 (+0.98%) 100 357,100 0.01 (%)
10:19:13 7.24 +0.07 (+0.98%) 300 357,000 0.02 (%)
10:15:41 7.22 +0.05 (+0.70%) 100 356,700 0.01 (%)
10:14:49 7.22 +0.05 (+0.70%) 8,900 356,600 0.49 (%)
10:14:15 7.22 +0.05 (+0.70%) 1,000 347,700 0.06 (%)
10:12:41 7.22 +0.05 (+0.70%) 4,000 346,700 0.22 (%)
10:11:35 7.22 +0.05 (+0.70%) 5,450 342,700 0.3 (%)
10:07:42 7.23 +0.06 (+0.84%) 210 337,250 0.01 (%)
10:07:41 7.23 +0.06 (+0.84%) 500 337,040 0.03 (%)
10:05:28 7.23 +0.06 (+0.84%) 60 336,540 0.0 (%)
10:04:41 7.22 +0.05 (+0.70%) 22,000 336,480 1.21 (%)
10:04:27 7.23 +0.06 (+0.84%) 9,000 314,480 0.5 (%)
10:03:52 7.23 +0.06 (+0.84%) 50 305,480 0.0 (%)
10:01:46 7.23 +0.06 (+0.84%) 5,000 305,430 0.28 (%)
10:01:17 7.23 +0.06 (+0.84%) 180 300,430 0.01 (%)
10:01:14 7.23 +0.06 (+0.84%) 4,000 300,250 0.22 (%)
10:00:41 7.23 +0.06 (+0.84%) 5,000 296,250 0.28 (%)
10:00:30 7.23 +0.06 (+0.84%) 20 291,250 0.0 (%)
09:58:41 7.24 +0.07 (+0.98%) 1,500 291,230 0.08 (%)
09:58:01 7.24 +0.07 (+0.98%) 2,500 289,730 0.14 (%)
09:55:47 7.24 +0.07 (+0.98%) 4,500 287,230 0.25 (%)
09:55:38 7.24 +0.07 (+0.98%) 5,500 282,730 0.3 (%)
09:55:33 7.23 +0.06 (+0.84%) 800 277,230 0.04 (%)
09:54:19 7.23 +0.06 (+0.84%) 1,200 276,430 0.07 (%)
09:54:11 7.23 +0.06 (+0.84%) 1,000 275,230 0.06 (%)
09:53:42 7.23 +0.06 (+0.84%) 5,000 274,230 0.28 (%)
09:52:34 7.23 +0.06 (+0.84%) 3,000 269,230 0.17 (%)
09:52:32 7.23 +0.06 (+0.84%) 2,670 266,230 0.15 (%)
09:52:25 7.23 +0.06 (+0.84%) 10,000 263,560 0.55 (%)
09:52:11 7.23 +0.06 (+0.84%) 450 253,560 0.02 (%)
09:51:48 7.24 +0.07 (+0.98%) 6,300 253,110 0.35 (%)
09:49:30 7.24 +0.07 (+0.98%) 3,800 246,810 0.21 (%)
09:49:15 7.24 +0.07 (+0.98%) 6,200 243,010 0.34 (%)
09:49:07 7.24 +0.07 (+0.98%) 3,800 236,810 0.21 (%)
09:49:05 7.24 +0.07 (+0.98%) 590 233,010 0.03 (%)
09:48:37 7.24 +0.07 (+0.98%) 24,000 232,420 1.32 (%)
09:46:46 7.24 +0.07 (+0.98%) 650 208,420 0.04 (%)
09:46:40 7.24 +0.07 (+0.98%) 10,000 207,770 0.55 (%)
09:45:36 7.25 +0.08 (+1.12%) 1,950 197,770 0.11 (%)
09:44:12 7.25 +0.08 (+1.12%) 1,000 195,820 0.06 (%)
09:43:42 7.25 +0.08 (+1.12%) 4,500 194,820 0.25 (%)
09:43:16 7.25 +0.08 (+1.12%) 14,590 190,320 0.8 (%)
09:42:22 7.24 +0.07 (+0.98%) 2,000 175,730 0.11 (%)
09:41:31 7.24 +0.07 (+0.98%) 2,890 173,730 0.16 (%)
09:41:23 7.24 +0.07 (+0.98%) 2,110 170,840 0.12 (%)
09:39:45 7.25 +0.08 (+1.12%) 5,000 168,730 0.28 (%)
09:39:34 7.25 +0.08 (+1.12%) 6,980 163,730 0.38 (%)
09:39:09 7.24 +0.07 (+0.98%) 5,000 156,750 0.28 (%)
09:38:47 7.24 +0.07 (+0.98%) 12,890 151,750 0.71 (%)
09:38:16 7.24 +0.07 (+0.98%) 17,110 138,860 0.94 (%)
09:37:34 7.25 +0.08 (+1.12%) 15,000 121,750 0.83 (%)
09:34:05 7.24 +0.07 (+0.98%) 50 106,750 0.0 (%)
09:34:02 7.24 +0.07 (+0.98%) 40 106,700 0.0 (%)
09:32:57 7.24 +0.07 (+0.98%) 720 106,660 0.04 (%)
09:32:07 7.24 +0.07 (+0.98%) 10 105,940 0.0 (%)
09:32:02 7.24 +0.07 (+0.98%) 2,000 105,930 0.11 (%)
09:31:58 7.24 +0.07 (+0.98%) 1,000 103,930 0.06 (%)
09:31:56 7.24 +0.07 (+0.98%) 830 102,930 0.05 (%)
09:31:13 7.24 +0.07 (+0.98%) 20,000 102,100 1.1 (%)
09:30:20 7.25 +0.08 (+1.12%) 1,000 82,100 0.06 (%)
09:30:07 7.25 +0.08 (+1.12%) 9,100 81,100 0.5 (%)
09:29:54 7.25 +0.08 (+1.12%) 900 72,000 0.05 (%)
09:29:35 7.25 +0.08 (+1.12%) 5,000 71,100 0.28 (%)
09:29:20 7.25 +0.08 (+1.12%) 3,000 66,100 0.17 (%)
09:28:15 7.25 +0.08 (+1.12%) 1,100 63,100 0.06 (%)
09:27:46 7.25 +0.08 (+1.12%) 100 62,000 0.01 (%)
09:27:32 7.25 +0.08 (+1.12%) 10,000 61,900 0.55 (%)
09:27:31 7.24 +0.07 (+0.98%) 1,000 51,900 0.06 (%)
09:27:15 7.24 +0.07 (+0.98%) 10,240 50,900 0.56 (%)
09:25:55 7.24 +0.07 (+0.98%) 200 40,660 0.01 (%)
09:25:36 7.24 +0.07 (+0.98%) 20 40,460 0.0 (%)
09:24:14 7.23 +0.06 (+0.84%) 15,820 40,440 0.87 (%)
09:21:51 7.23 +0.06 (+0.84%) 2,030 24,620 0.11 (%)
09:20:23 7.23 +0.06 (+0.84%) 30 22,590 0.0 (%)
09:18:12 7.23 +0.06 (+0.84%) 12,000 22,560 0.66 (%)
09:17:27 7.21 +0.04 (+0.56%) 4,280 10,560 0.24 (%)
09:17:08 7.21 +0.04 (+0.56%) 20 6,280 0.0 (%)
09:16:53 7.20 +0.03 (+0.42%) 2,700 6,260 0.15 (%)
09:15:43 7.20 +0.03 (+0.42%) 3,560 3,560 0.2 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung