TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 6.93 Max: 7.30 Min: 6.91 Mở cửa: 7.10
Đóng cửa: 6.95 +0.0 (+0.29%) Tổng khối lượng: 437,930

Tổng hợp

Giá Khối lượng Tỷ trọng
6.92 6,800 1.55 (%)
6.93 8,160 1.86 (%)
6.94 4,850 1.11 (%)
6.95 35,430 8.09 (%)
6.97 590 0.13 (%)
6.98 28,480 6.5 (%)
6.99 20 0.0 (%)
7.00 7,980 1.82 (%)
7.01 15,920 3.64 (%)
7.04 14,290 3.26 (%)
7.05 560 0.13 (%)
7.06 4,780 1.09 (%)
7.07 2,380 0.54 (%)
7.08 12,840 2.93 (%)
7.09 9,740 2.22 (%)
7.10 71,080 16.23 (%)
7.12 15,490 3.54 (%)
7.13 12,760 2.91 (%)
7.14 30,260 6.91 (%)
7.15 35,880 8.19 (%)
7.16 12,660 2.89 (%)
7.17 10,980 2.51 (%)
7.18 2,510 0.57 (%)
7.19 1,250 0.29 (%)
7.20 34,780 7.94 (%)
7.21 12,900 2.95 (%)
7.22 8,400 1.92 (%)
7.23 320 0.07 (%)
7.24 2,010 0.46 (%)
7.25 9,900 2.26 (%)
7.27 10,390 2.37 (%)
7.28 5,690 1.3 (%)
7.29 5,980 1.37 (%)
7.30 1,870 0.43 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:47 6.95 +0.02 (+0.29%) 6,790 437,930 1.55 (%)
14:33:13 6.97 +0.04 (+0.58%) 590 431,140 0.13 (%)
14:29:53 6.98 +0.05 (+0.72%) 3,800 430,550 0.87 (%)
14:22:41 6.98 +0.05 (+0.72%) 21,390 426,750 4.88 (%)
14:15:39 7.01 +0.08 (+1.15%) 15,920 405,360 3.64 (%)
14:11:19 7.00 +0.07 (+1.01%) 1,550 389,440 0.35 (%)
14:08:04 7.00 +0.07 (+1.01%) 220 387,890 0.05 (%)
14:06:39 6.99 +0.06 (+0.87%) 20 387,670 0.0 (%)
14:04:55 6.98 +0.05 (+0.72%) 1,230 387,650 0.28 (%)
14:04:48 6.98 +0.05 (+0.72%) 50 386,420 0.01 (%)
14:04:19 6.98 +0.05 (+0.72%) 2,010 386,370 0.46 (%)
14:03:12 6.94 +0.01 (+0.14%) 2,000 384,360 0.46 (%)
14:03:02 6.95 +0.02 (+0.29%) 3,030 382,360 0.69 (%)
14:02:21 6.94 +0.01 (+0.14%) 30 379,330 0.01 (%)
14:01:41 6.93 0.00 (0.00%) 520 379,300 0.12 (%)
14:01:32 6.94 +0.01 (+0.14%) 250 378,780 0.06 (%)
14:00:58 6.94 +0.01 (+0.14%) 20 378,530 0.0 (%)
14:00:29 6.94 +0.01 (+0.14%) 80 378,510 0.02 (%)
14:00:05 6.94 +0.01 (+0.14%) 860 378,430 0.2 (%)
13:59:17 6.94 +0.01 (+0.14%) 660 377,570 0.15 (%)
13:58:48 6.94 +0.01 (+0.14%) 150 376,910 0.03 (%)
13:58:31 6.94 +0.01 (+0.14%) 280 376,760 0.06 (%)
13:58:01 6.94 +0.01 (+0.14%) 160 376,480 0.04 (%)
13:56:58 6.94 +0.01 (+0.14%) 10 376,320 0.0 (%)
13:55:43 6.93 0.00 (0.00%) 100 376,310 0.02 (%)
13:55:22 6.92 -0.01 (-0.14%) 70 376,210 0.02 (%)
13:54:57 6.92 -0.01 (-0.14%) 550 376,140 0.13 (%)
13:54:38 6.94 +0.01 (+0.14%) 350 375,590 0.08 (%)
13:52:54 6.92 -0.01 (-0.14%) 3,560 375,240 0.81 (%)
13:52:20 6.93 0.00 (0.00%) 500 371,680 0.11 (%)
13:51:27 6.93 0.00 (0.00%) 2,040 371,180 0.47 (%)
13:50:55 6.92 -0.01 (-0.14%) 380 369,140 0.09 (%)
13:49:56 6.92 -0.01 (-0.14%) 2,240 368,760 0.51 (%)
13:48:45 6.93 0.00 (0.00%) 5,000 366,520 1.14 (%)
13:48:03 6.95 +0.02 (+0.29%) 90 361,520 0.02 (%)
13:46:36 6.95 +0.02 (+0.29%) 890 361,430 0.2 (%)
13:45:05 6.95 +0.02 (+0.29%) 5,610 360,540 1.28 (%)
13:43:53 6.95 +0.02 (+0.29%) 1,910 354,930 0.44 (%)
13:43:00 6.95 +0.02 (+0.29%) 650 353,020 0.15 (%)
13:41:37 6.95 +0.02 (+0.29%) 1,880 352,370 0.43 (%)
13:40:31 6.95 +0.02 (+0.29%) 790 350,490 0.18 (%)
13:38:59 6.95 +0.02 (+0.29%) 13,790 349,700 3.15 (%)
13:37:11 7.00 +0.07 (+1.01%) 6,210 335,910 1.42 (%)
13:34:17 7.04 +0.11 (+1.59%) 14,290 329,700 3.26 (%)
13:30:23 7.06 +0.13 (+1.88%) 1,100 315,410 0.25 (%)
13:27:58 7.08 +0.15 (+2.16%) 5,670 314,310 1.29 (%)
13:23:38 7.08 +0.15 (+2.16%) 6,150 308,640 1.4 (%)
13:19:52 7.10 +0.17 (+2.45%) 3,870 302,490 0.88 (%)
13:16:11 7.10 +0.17 (+2.45%) 2,070 298,620 0.47 (%)
13:11:59 7.09 +0.16 (+2.31%) 800 296,550 0.18 (%)
13:10:06 7.09 +0.16 (+2.31%) 240 295,750 0.05 (%)
13:07:11 7.09 +0.16 (+2.31%) 740 295,510 0.17 (%)
13:04:00 7.09 +0.16 (+2.31%) 5,020 294,770 1.15 (%)
11:30:15 7.06 +0.13 (+1.88%) 20 289,750 0.0 (%)
11:30:01 7.06 +0.13 (+1.88%) 600 289,730 0.14 (%)
11:29:22 7.06 +0.13 (+1.88%) 10 289,130 0.0 (%)
11:27:51 7.06 +0.13 (+1.88%) 1,630 289,120 0.37 (%)
11:25:00 7.06 +0.13 (+1.88%) 410 287,490 0.09 (%)
11:24:25 7.08 +0.15 (+2.16%) 890 287,080 0.2 (%)
11:23:40 7.08 +0.15 (+2.16%) 110 286,190 0.03 (%)
11:23:05 7.08 +0.15 (+2.16%) 20 286,080 0.0 (%)
11:20:33 7.06 +0.13 (+1.88%) 1,010 286,060 0.23 (%)
11:19:32 7.07 +0.14 (+2.02%) 120 285,050 0.03 (%)
11:18:54 7.07 +0.14 (+2.02%) 680 284,930 0.16 (%)
11:18:23 7.07 +0.14 (+2.02%) 120 284,250 0.03 (%)
11:18:05 7.07 +0.14 (+2.02%) 10 284,130 0.0 (%)
11:17:45 7.07 +0.14 (+2.02%) 20 284,120 0.0 (%)
11:17:01 7.07 +0.14 (+2.02%) 200 284,100 0.05 (%)
11:16:45 7.07 +0.14 (+2.02%) 280 283,900 0.06 (%)
11:15:38 7.07 +0.14 (+2.02%) 10 283,620 0.0 (%)
11:14:59 7.07 +0.14 (+2.02%) 20 283,610 0.0 (%)
11:12:53 7.09 +0.16 (+2.31%) 100 283,590 0.02 (%)
11:12:33 7.09 +0.16 (+2.31%) 50 283,490 0.01 (%)
11:11:49 7.09 +0.16 (+2.31%) 40 283,440 0.01 (%)
11:11:03 7.07 +0.14 (+2.02%) 20 283,400 0.0 (%)
11:10:50 7.07 +0.14 (+2.02%) 230 283,380 0.05 (%)
11:10:33 7.09 +0.16 (+2.31%) 200 283,150 0.05 (%)
11:09:07 7.07 +0.14 (+2.02%) 140 282,950 0.03 (%)
11:08:37 7.09 +0.16 (+2.31%) 230 282,810 0.05 (%)
11:08:22 7.09 +0.16 (+2.31%) 200 282,580 0.05 (%)
11:08:12 7.09 +0.16 (+2.31%) 1,020 282,380 0.23 (%)
11:06:30 7.09 +0.16 (+2.31%) 10 281,360 0.0 (%)
11:06:01 7.09 +0.16 (+2.31%) 770 281,350 0.18 (%)
11:04:39 7.09 +0.16 (+2.31%) 50 280,580 0.01 (%)
11:03:31 7.07 +0.14 (+2.02%) 300 280,530 0.07 (%)
11:03:00 7.09 +0.16 (+2.31%) 270 280,230 0.06 (%)
11:02:21 7.05 +0.12 (+1.73%) 560 279,960 0.13 (%)
11:01:13 7.10 +0.17 (+2.45%) 2,120 279,400 0.48 (%)
11:00:02 7.07 +0.14 (+2.02%) 230 277,280 0.05 (%)
10:59:15 7.10 +0.17 (+2.45%) 940 277,050 0.21 (%)
10:57:45 7.10 +0.17 (+2.45%) 3,320 276,110 0.76 (%)
10:56:13 7.10 +0.17 (+2.45%) 14,730 272,790 3.36 (%)
10:53:34 7.12 +0.19 (+2.74%) 6,620 258,060 1.51 (%)
10:50:29 7.12 +0.19 (+2.74%) 890 251,440 0.2 (%)
10:48:40 7.12 +0.19 (+2.74%) 5,510 250,550 1.26 (%)
10:47:27 7.14 +0.21 (+3.03%) 650 245,040 0.15 (%)
10:45:18 7.13 +0.20 (+2.89%) 1,470 244,390 0.34 (%)
10:44:01 7.13 +0.20 (+2.89%) 610 242,920 0.14 (%)
10:42:54 7.14 +0.21 (+3.03%) 1,310 242,310 0.3 (%)
10:41:49 7.13 +0.20 (+2.89%) 210 241,000 0.05 (%)
10:40:33 7.13 +0.20 (+2.89%) 1,030 240,790 0.24 (%)
10:39:50 7.14 +0.21 (+3.03%) 7,740 239,760 1.77 (%)
10:38:46 7.15 +0.22 (+3.17%) 1,250 232,020 0.29 (%)
10:37:42 7.15 +0.22 (+3.17%) 200 230,770 0.05 (%)
10:37:19 7.15 +0.22 (+3.17%) 2,010 230,570 0.46 (%)
10:36:48 7.15 +0.22 (+3.17%) 3,050 228,560 0.7 (%)
10:36:13 7.14 +0.21 (+3.03%) 3,390 225,510 0.77 (%)
10:35:09 7.14 +0.21 (+3.03%) 500 222,120 0.11 (%)
10:34:45 7.14 +0.21 (+3.03%) 2,000 221,620 0.46 (%)
10:34:08 7.14 +0.21 (+3.03%) 200 219,620 0.05 (%)
10:33:45 7.14 +0.21 (+3.03%) 300 219,420 0.07 (%)
10:33:17 7.14 +0.21 (+3.03%) 1,040 219,120 0.24 (%)
10:32:31 7.14 +0.21 (+3.03%) 110 218,080 0.03 (%)
10:31:06 7.14 +0.21 (+3.03%) 4,000 217,970 0.91 (%)
10:29:42 7.14 +0.21 (+3.03%) 430 213,970 0.1 (%)
10:29:12 7.17 +0.24 (+3.46%) 1,120 213,540 0.26 (%)
10:28:44 7.18 +0.25 (+3.61%) 270 212,420 0.06 (%)
10:26:54 7.17 +0.24 (+3.46%) 20 212,150 0.0 (%)
10:26:20 7.17 +0.24 (+3.46%) 30 212,130 0.01 (%)
10:25:50 7.17 +0.24 (+3.46%) 20 212,100 0.0 (%)
10:25:31 7.17 +0.24 (+3.46%) 30 212,080 0.01 (%)
10:24:57 7.17 +0.24 (+3.46%) 4,800 212,050 1.1 (%)
10:23:42 7.17 +0.24 (+3.46%) 500 207,250 0.11 (%)
10:23:09 7.17 +0.24 (+3.46%) 100 206,750 0.02 (%)
10:22:42 7.18 +0.25 (+3.61%) 1,070 206,650 0.24 (%)
10:22:31 7.18 +0.25 (+3.61%) 10 205,580 0.0 (%)
10:22:09 7.18 +0.25 (+3.61%) 180 205,570 0.04 (%)
10:21:34 7.17 +0.24 (+3.46%) 500 205,390 0.11 (%)
10:20:55 7.17 +0.24 (+3.46%) 40 204,890 0.01 (%)
10:20:13 7.17 +0.24 (+3.46%) 3,000 204,850 0.69 (%)
10:19:44 7.14 +0.21 (+3.03%) 100 201,850 0.02 (%)
10:17:11 7.13 +0.20 (+2.89%) 2,010 201,750 0.46 (%)
10:16:32 7.14 +0.21 (+3.03%) 300 199,740 0.07 (%)
10:16:19 7.14 +0.21 (+3.03%) 30 199,440 0.01 (%)
10:15:58 7.13 +0.20 (+2.89%) 780 199,410 0.18 (%)
10:15:44 7.13 +0.20 (+2.89%) 10 198,630 0.0 (%)
10:15:28 7.14 +0.21 (+3.03%) 40 198,620 0.01 (%)
10:15:15 7.14 +0.21 (+3.03%) 240 198,580 0.05 (%)
10:14:48 7.14 +0.21 (+3.03%) 260 198,340 0.06 (%)
10:13:44 7.15 +0.22 (+3.17%) 30 198,080 0.01 (%)
10:13:31 7.14 +0.21 (+3.03%) 20 198,050 0.0 (%)
10:12:37 7.15 +0.22 (+3.17%) 40 198,030 0.01 (%)
10:12:27 7.14 +0.21 (+3.03%) 30 197,990 0.01 (%)
10:12:16 7.15 +0.22 (+3.17%) 40 197,960 0.01 (%)
10:10:46 7.13 +0.20 (+2.89%) 1,000 197,920 0.23 (%)
10:10:32 7.16 +0.23 (+3.32%) 230 196,920 0.05 (%)
10:10:17 7.15 +0.22 (+3.17%) 100 196,690 0.02 (%)
10:10:02 7.15 +0.22 (+3.17%) 50 196,590 0.01 (%)
10:09:49 7.15 +0.22 (+3.17%) 100 196,540 0.02 (%)
10:09:35 7.16 +0.23 (+3.32%) 70 196,440 0.02 (%)
10:09:16 7.16 +0.23 (+3.32%) 830 196,370 0.19 (%)
10:08:41 7.15 +0.22 (+3.17%) 900 195,540 0.21 (%)
10:08:19 7.15 +0.22 (+3.17%) 180 194,640 0.04 (%)
10:07:57 7.15 +0.22 (+3.17%) 1,370 194,460 0.31 (%)
10:07:45 7.14 +0.21 (+3.03%) 10 193,090 0.0 (%)
10:07:16 7.13 +0.20 (+2.89%) 100 193,080 0.02 (%)
10:07:05 7.14 +0.21 (+3.03%) 200 192,980 0.05 (%)
10:06:57 7.14 +0.21 (+3.03%) 20 192,780 0.0 (%)
10:06:32 7.14 +0.21 (+3.03%) 290 192,760 0.07 (%)
10:06:23 7.14 +0.21 (+3.03%) 140 192,470 0.03 (%)
10:06:15 7.14 +0.21 (+3.03%) 220 192,330 0.05 (%)
10:05:46 7.15 +0.22 (+3.17%) 20 192,110 0.0 (%)
10:05:33 7.15 +0.22 (+3.17%) 50 192,090 0.01 (%)
10:05:23 7.16 +0.23 (+3.32%) 300 192,040 0.07 (%)
10:05:18 7.15 +0.22 (+3.17%) 50 191,740 0.01 (%)
10:05:00 7.15 +0.22 (+3.17%) 310 191,690 0.07 (%)
10:03:43 7.16 +0.23 (+3.32%) 210 191,380 0.05 (%)
10:03:27 7.16 +0.23 (+3.32%) 220 191,170 0.05 (%)
10:02:46 7.16 +0.23 (+3.32%) 1,070 190,950 0.24 (%)
10:02:17 7.16 +0.23 (+3.32%) 3,460 189,880 0.79 (%)
10:01:15 7.16 +0.23 (+3.32%) 260 186,420 0.06 (%)
10:00:38 7.17 +0.24 (+3.46%) 350 186,160 0.08 (%)
10:00:07 7.17 +0.24 (+3.46%) 10 185,810 0.0 (%)
09:59:45 7.19 +0.26 (+3.75%) 100 185,800 0.02 (%)
09:59:16 7.19 +0.26 (+3.75%) 450 185,700 0.1 (%)
09:58:47 7.20 +0.27 (+3.90%) 1,700 185,250 0.39 (%)
09:58:10 7.20 +0.27 (+3.90%) 620 183,550 0.14 (%)
09:57:43 7.20 +0.27 (+3.90%) 2,180 182,930 0.5 (%)
09:57:00 7.20 +0.27 (+3.90%) 450 180,750 0.1 (%)
09:56:33 7.20 +0.27 (+3.90%) 1,260 180,300 0.29 (%)
09:56:05 7.21 +0.28 (+4.04%) 1,650 179,040 0.38 (%)
09:55:25 7.20 +0.27 (+3.90%) 550 177,390 0.13 (%)
09:54:59 7.22 +0.29 (+4.18%) 2,180 176,840 0.5 (%)
09:54:10 7.21 +0.28 (+4.04%) 10 174,660 0.0 (%)
09:53:40 7.22 +0.29 (+4.18%) 1,140 174,650 0.26 (%)
09:52:56 7.22 +0.29 (+4.18%) 250 173,510 0.06 (%)
09:52:31 7.21 +0.28 (+4.04%) 60 173,260 0.01 (%)
09:52:07 7.21 +0.28 (+4.04%) 480 173,200 0.11 (%)
09:51:36 7.20 +0.27 (+3.90%) 420 172,720 0.1 (%)
09:51:00 7.20 +0.27 (+3.90%) 1,730 172,300 0.4 (%)
09:50:26 7.20 +0.27 (+3.90%) 270 170,570 0.06 (%)
09:49:40 7.20 +0.27 (+3.90%) 100 170,300 0.02 (%)
09:49:19 7.20 +0.27 (+3.90%) 60 170,200 0.01 (%)
09:48:54 7.20 +0.27 (+3.90%) 470 170,140 0.11 (%)
09:48:25 7.21 +0.28 (+4.04%) 330 169,670 0.08 (%)
09:48:14 7.21 +0.28 (+4.04%) 10 169,340 0.0 (%)
09:47:58 7.21 +0.28 (+4.04%) 80 169,330 0.02 (%)
09:47:44 7.21 +0.28 (+4.04%) 500 169,250 0.11 (%)
09:47:29 7.21 +0.28 (+4.04%) 1,500 168,750 0.34 (%)
09:47:12 7.22 +0.29 (+4.18%) 4,830 167,250 1.1 (%)
09:46:39 7.21 +0.28 (+4.04%) 200 162,420 0.05 (%)
09:46:28 7.24 +0.31 (+4.47%) 1,000 162,220 0.23 (%)
09:46:10 7.21 +0.28 (+4.04%) 1,080 161,220 0.25 (%)
09:45:47 7.25 +0.32 (+4.62%) 110 160,140 0.03 (%)
09:45:31 7.25 +0.32 (+4.62%) 7,070 160,030 1.61 (%)
09:45:16 7.24 +0.31 (+4.47%) 380 152,960 0.09 (%)
09:45:01 7.23 +0.30 (+4.33%) 320 152,580 0.07 (%)
09:44:37 7.21 +0.28 (+4.04%) 680 152,260 0.16 (%)
09:44:11 7.21 +0.28 (+4.04%) 400 151,580 0.09 (%)
09:43:50 7.20 +0.27 (+3.90%) 4,990 151,180 1.14 (%)
09:43:04 7.20 +0.27 (+3.90%) 1,100 146,190 0.25 (%)
09:42:26 7.19 +0.26 (+3.75%) 700 145,090 0.16 (%)
09:41:58 7.15 +0.22 (+3.17%) 10,240 144,390 2.34 (%)
09:41:32 7.13 +0.20 (+2.89%) 610 134,150 0.14 (%)
09:41:12 7.12 +0.19 (+2.74%) 2,470 133,540 0.56 (%)
09:40:45 7.13 +0.20 (+2.89%) 390 131,070 0.09 (%)
09:40:10 7.13 +0.20 (+2.89%) 1,940 130,680 0.44 (%)
09:39:12 7.10 +0.17 (+2.45%) 1,980 128,740 0.45 (%)
09:38:26 7.10 +0.17 (+2.45%) 3,890 126,760 0.89 (%)
09:37:47 7.13 +0.20 (+2.89%) 2,600 122,870 0.59 (%)
09:36:43 7.10 +0.17 (+2.45%) 1,150 120,270 0.26 (%)
09:35:40 7.14 +0.21 (+3.03%) 1,970 119,120 0.45 (%)
09:34:22 7.15 +0.22 (+3.17%) 10,970 117,150 2.5 (%)
09:33:09 7.16 +0.23 (+3.32%) 2,740 106,180 0.63 (%)
09:32:06 7.20 +0.27 (+3.90%) 280 103,440 0.06 (%)
09:31:30 7.20 +0.27 (+3.90%) 370 103,160 0.08 (%)
09:30:48 7.20 +0.27 (+3.90%) 1,860 102,790 0.42 (%)
09:29:59 7.21 +0.28 (+4.04%) 5,920 100,930 1.35 (%)
09:29:10 7.20 +0.27 (+3.90%) 960 95,010 0.22 (%)
09:28:27 7.25 +0.32 (+4.62%) 80 94,050 0.02 (%)
09:27:56 7.27 +0.34 (+4.91%) 5,040 93,970 1.15 (%)
09:27:22 7.27 +0.34 (+4.91%) 170 88,930 0.04 (%)
09:26:48 7.28 +0.35 (+5.05%) 1,870 88,760 0.43 (%)
09:26:23 7.28 +0.35 (+5.05%) 3,820 86,890 0.87 (%)
09:25:42 7.29 +0.36 (+5.19%) 4,340 83,070 0.99 (%)
09:24:31 7.27 +0.34 (+4.91%) 5,180 78,730 1.18 (%)
09:23:53 7.30 +0.37 (+5.34%) 1,870 73,550 0.43 (%)
09:23:16 7.29 +0.36 (+5.19%) 1,640 71,680 0.37 (%)
09:22:43 7.25 +0.32 (+4.62%) 2,370 70,040 0.54 (%)
09:22:07 7.25 +0.32 (+4.62%) 240 67,670 0.05 (%)
09:21:40 7.25 +0.32 (+4.62%) 30 67,430 0.01 (%)
09:21:23 7.24 +0.31 (+4.47%) 630 67,400 0.14 (%)
09:20:47 7.20 +0.27 (+3.90%) 15,410 66,770 3.52 (%)
09:20:30 7.18 +0.25 (+3.61%) 10 51,360 0.0 (%)
09:20:13 7.18 +0.25 (+3.61%) 970 51,350 0.22 (%)
09:19:39 7.17 +0.24 (+3.46%) 460 50,380 0.11 (%)
09:19:13 7.16 +0.23 (+3.32%) 20 49,920 0.0 (%)
09:18:59 7.16 +0.23 (+3.32%) 3,250 49,900 0.74 (%)
09:18:45 7.15 +0.22 (+3.17%) 2,070 46,650 0.47 (%)
09:18:33 7.15 +0.22 (+3.17%) 1,450 44,580 0.33 (%)
09:18:22 7.14 +0.21 (+3.03%) 430 43,130 0.1 (%)
09:18:10 7.15 +0.22 (+3.17%) 600 42,700 0.14 (%)
09:17:58 7.15 +0.22 (+3.17%) 800 42,100 0.18 (%)
09:17:38 7.14 +0.21 (+3.03%) 50 41,300 0.01 (%)
09:17:30 7.14 +0.21 (+3.03%) 3,090 41,250 0.71 (%)
09:17:22 7.14 +0.21 (+3.03%) 1,050 38,160 0.24 (%)
09:17:15 7.14 +0.21 (+3.03%) 100 37,110 0.02 (%)
09:16:57 7.10 +0.17 (+2.45%) 150 37,010 0.03 (%)
09:16:51 7.10 +0.17 (+2.45%) 20 36,860 0.0 (%)
09:16:44 7.10 +0.17 (+2.45%) 10 36,840 0.0 (%)
09:16:35 7.10 +0.17 (+2.45%) 20 36,830 0.0 (%)
09:16:24 7.10 +0.17 (+2.45%) 2,560 36,810 0.58 (%)
09:16:00 7.10 +0.17 (+2.45%) 34,250 34,250 7.82 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung