TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK IDI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 5.86 Max: 5.97 Min: 5.83 Mở cửa: 5.86
Đóng cửa: 5.83 0.0 (-0.51%) Tổng khối lượng: 1,473,780

Tổng hợp

Giá Khối lượng Tỷ trọng
5.83 233,530 15.85 (%)
5.84 100 0.01 (%)
5.85 88,770 6.02 (%)
5.86 93,320 6.33 (%)
5.87 122,000 8.28 (%)
5.88 111,850 7.59 (%)
5.89 136,610 9.27 (%)
5.90 337,010 22.87 (%)
5.91 59,020 4.0 (%)
5.92 30,560 2.07 (%)
5.93 33,100 2.25 (%)
5.94 5,410 0.37 (%)
5.95 144,110 9.78 (%)
5.96 39,200 2.66 (%)
5.97 39,190 2.66 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:03 5.83 -0.03 (-0.51%) 212,030 1,473,780 14.39 (%)
14:30:18 5.85 -0.01 (-0.17%) 3,420 1,261,750 0.23 (%)
14:29:48 5.85 -0.01 (-0.17%) 8,300 1,258,330 0.56 (%)
14:29:37 5.85 -0.01 (-0.17%) 2,000 1,250,030 0.14 (%)
14:29:32 5.85 -0.01 (-0.17%) 4,800 1,248,030 0.33 (%)
14:29:17 5.85 -0.01 (-0.17%) 15,200 1,243,230 1.03 (%)
14:29:04 5.85 -0.01 (-0.17%) 14,000 1,228,030 0.95 (%)
14:28:51 5.84 -0.02 (-0.34%) 100 1,214,030 0.01 (%)
14:28:36 5.83 -0.03 (-0.51%) 1,500 1,213,930 0.1 (%)
14:28:21 5.85 -0.01 (-0.17%) 1,000 1,212,430 0.07 (%)
14:28:14 5.85 -0.01 (-0.17%) 10 1,211,430 0.0 (%)
14:28:07 5.83 -0.03 (-0.51%) 20,000 1,211,420 1.36 (%)
14:27:53 5.85 -0.01 (-0.17%) 6,590 1,191,420 0.45 (%)
14:27:45 5.85 -0.01 (-0.17%) 21,260 1,184,830 1.44 (%)
14:27:27 5.86 0.00 (0.00%) 970 1,163,570 0.07 (%)
14:27:23 5.86 0.00 (0.00%) 39,340 1,162,600 2.67 (%)
14:27:12 5.87 +0.01 (+0.17%) 10,000 1,123,260 0.68 (%)
14:26:52 5.88 +0.02 (+0.34%) 2,010 1,113,260 0.14 (%)
14:26:47 5.87 +0.01 (+0.17%) 10,100 1,111,250 0.69 (%)
14:26:16 5.88 +0.02 (+0.34%) 3,660 1,101,150 0.25 (%)
14:26:12 5.88 +0.02 (+0.34%) 1,600 1,097,490 0.11 (%)
14:26:04 5.88 +0.02 (+0.34%) 1,000 1,095,890 0.07 (%)
14:25:56 5.88 +0.02 (+0.34%) 30,000 1,094,890 2.04 (%)
14:25:40 5.88 +0.02 (+0.34%) 600 1,064,890 0.04 (%)
14:25:22 5.89 +0.03 (+0.51%) 1,000 1,064,290 0.07 (%)
14:24:27 5.89 +0.03 (+0.51%) 15,500 1,063,290 1.05 (%)
14:23:30 5.89 +0.03 (+0.51%) 1,860 1,047,790 0.13 (%)
14:21:54 5.89 +0.03 (+0.51%) 500 1,045,930 0.03 (%)
14:21:43 5.89 +0.03 (+0.51%) 3,000 1,045,430 0.2 (%)
14:21:05 5.89 +0.03 (+0.51%) 6,180 1,042,430 0.42 (%)
14:19:39 5.89 +0.03 (+0.51%) 820 1,036,250 0.06 (%)
14:19:36 5.89 +0.03 (+0.51%) 9,230 1,035,430 0.63 (%)
14:19:34 5.89 +0.03 (+0.51%) 770 1,026,200 0.05 (%)
14:19:23 5.89 +0.03 (+0.51%) 6,500 1,025,430 0.44 (%)
14:19:05 5.89 +0.03 (+0.51%) 200 1,018,930 0.01 (%)
14:18:57 5.88 +0.02 (+0.34%) 1,000 1,018,730 0.07 (%)
14:18:47 5.89 +0.03 (+0.51%) 300 1,017,730 0.02 (%)
14:18:17 5.89 +0.03 (+0.51%) 3,400 1,017,430 0.23 (%)
14:17:56 5.89 +0.03 (+0.51%) 5,000 1,014,030 0.34 (%)
14:17:41 5.90 +0.04 (+0.68%) 1,400 1,009,030 0.09 (%)
14:17:34 5.89 +0.03 (+0.51%) 5,000 1,007,630 0.34 (%)
14:17:13 5.90 +0.04 (+0.68%) 400 1,002,630 0.03 (%)
14:16:39 5.90 +0.04 (+0.68%) 200 1,002,230 0.01 (%)
14:14:33 5.90 +0.04 (+0.68%) 6,000 1,002,030 0.41 (%)
14:14:13 5.89 +0.03 (+0.51%) 10 996,030 0.0 (%)
14:14:07 5.88 +0.02 (+0.34%) 2,520 996,020 0.17 (%)
14:14:04 5.89 +0.03 (+0.51%) 50 993,500 0.0 (%)
14:13:11 5.88 +0.02 (+0.34%) 4,500 993,450 0.31 (%)
14:12:51 5.89 +0.03 (+0.51%) 4,700 988,950 0.32 (%)
14:12:21 5.89 +0.03 (+0.51%) 3,000 984,250 0.2 (%)
14:11:42 5.89 +0.03 (+0.51%) 1,000 981,250 0.07 (%)
14:11:12 5.89 +0.03 (+0.51%) 140 980,250 0.01 (%)
14:10:28 5.89 +0.03 (+0.51%) 1,000 980,110 0.07 (%)
14:09:48 5.89 +0.03 (+0.51%) 11,980 979,110 0.81 (%)
14:07:28 5.89 +0.03 (+0.51%) 500 967,130 0.03 (%)
14:06:14 5.89 +0.03 (+0.51%) 1,300 966,630 0.09 (%)
14:05:41 5.89 +0.03 (+0.51%) 1,100 965,330 0.07 (%)
14:05:09 5.89 +0.03 (+0.51%) 820 964,230 0.06 (%)
14:05:01 5.89 +0.03 (+0.51%) 480 963,410 0.03 (%)
14:04:54 5.89 +0.03 (+0.51%) 100 962,930 0.01 (%)
14:03:24 5.89 +0.03 (+0.51%) 1,000 962,830 0.07 (%)
14:02:53 5.89 +0.03 (+0.51%) 910 961,830 0.06 (%)
14:02:23 5.89 +0.03 (+0.51%) 100 960,920 0.01 (%)
14:02:04 5.88 +0.02 (+0.34%) 10 960,820 0.0 (%)
14:01:05 5.89 +0.03 (+0.51%) 1,000 960,810 0.07 (%)
13:58:46 5.89 +0.03 (+0.51%) 2,000 959,810 0.14 (%)
13:50:42 5.88 +0.02 (+0.34%) 10,000 957,810 0.68 (%)
13:50:18 5.90 +0.04 (+0.68%) 22,000 947,810 1.49 (%)
13:49:51 5.89 +0.03 (+0.51%) 100 925,810 0.01 (%)
13:48:20 5.89 +0.03 (+0.51%) 6,010 925,710 0.41 (%)
13:44:55 5.90 +0.04 (+0.68%) 80 919,700 0.01 (%)
13:43:47 5.90 +0.04 (+0.68%) 340 919,620 0.02 (%)
13:43:06 5.90 +0.04 (+0.68%) 4,020 919,280 0.27 (%)
13:40:30 5.91 +0.05 (+0.85%) 4,280 915,260 0.29 (%)
13:40:03 5.91 +0.05 (+0.85%) 790 910,980 0.05 (%)
13:38:21 5.91 +0.05 (+0.85%) 1,000 910,190 0.07 (%)
13:33:51 5.91 +0.05 (+0.85%) 3,080 909,190 0.21 (%)
13:32:35 5.90 +0.04 (+0.68%) 10,100 906,110 0.69 (%)
13:30:48 5.90 +0.04 (+0.68%) 6,390 896,010 0.43 (%)
13:30:20 5.90 +0.04 (+0.68%) 13,610 889,620 0.92 (%)
13:29:47 5.90 +0.04 (+0.68%) 2,000 876,010 0.14 (%)
13:29:26 5.90 +0.04 (+0.68%) 700 874,010 0.05 (%)
13:29:08 5.90 +0.04 (+0.68%) 10,000 873,310 0.68 (%)
13:28:01 5.89 +0.03 (+0.51%) 10 863,310 0.0 (%)
13:28:00 5.89 +0.03 (+0.51%) 14,290 863,300 0.97 (%)
13:27:31 5.87 +0.01 (+0.17%) 5,300 849,010 0.36 (%)
13:27:13 5.87 +0.01 (+0.17%) 2,000 843,710 0.14 (%)
13:27:09 5.88 +0.02 (+0.34%) 530 841,710 0.04 (%)
13:25:49 5.88 +0.02 (+0.34%) 390 841,180 0.03 (%)
13:25:12 5.88 +0.02 (+0.34%) 2,270 840,790 0.15 (%)
13:24:09 5.88 +0.02 (+0.34%) 2,000 838,520 0.14 (%)
13:23:41 5.88 +0.02 (+0.34%) 900 836,520 0.06 (%)
13:22:55 5.88 +0.02 (+0.34%) 30 835,620 0.0 (%)
13:22:12 5.87 +0.01 (+0.17%) 5,580 835,590 0.38 (%)
13:21:22 5.89 +0.03 (+0.51%) 10 830,010 0.0 (%)
13:19:55 5.87 +0.01 (+0.17%) 200 830,000 0.01 (%)
13:19:02 5.89 +0.03 (+0.51%) 2,000 829,800 0.14 (%)
13:18:27 5.87 +0.01 (+0.17%) 6,000 827,800 0.41 (%)
13:16:08 5.89 +0.03 (+0.51%) 2,200 821,800 0.15 (%)
13:14:01 5.90 +0.04 (+0.68%) 100 819,600 0.01 (%)
13:13:20 5.90 +0.04 (+0.68%) 10 819,500 0.0 (%)
13:08:05 5.89 +0.03 (+0.51%) 4,990 819,490 0.34 (%)
13:06:52 5.88 +0.02 (+0.34%) 10 814,500 0.0 (%)
13:04:40 5.87 +0.01 (+0.17%) 2,000 814,490 0.14 (%)
13:03:53 5.87 +0.01 (+0.17%) 3,000 812,490 0.2 (%)
13:01:58 5.87 +0.01 (+0.17%) 1,800 809,490 0.12 (%)
13:01:35 5.87 +0.01 (+0.17%) 1,000 807,690 0.07 (%)
13:01:14 5.87 +0.01 (+0.17%) 7,210 806,690 0.49 (%)
11:29:45 5.89 +0.03 (+0.51%) 10,050 799,480 0.68 (%)
11:27:36 5.87 +0.01 (+0.17%) 10,000 789,430 0.68 (%)
11:26:16 5.87 +0.01 (+0.17%) 15,000 779,430 1.02 (%)
11:25:22 5.90 +0.04 (+0.68%) 20 764,430 0.0 (%)
11:25:21 5.90 +0.04 (+0.68%) 30 764,410 0.0 (%)
11:25:08 5.90 +0.04 (+0.68%) 10,000 764,380 0.68 (%)
11:24:42 5.90 +0.04 (+0.68%) 470 754,380 0.03 (%)
11:23:27 5.90 +0.04 (+0.68%) 100 753,910 0.01 (%)
11:23:03 5.90 +0.04 (+0.68%) 10,000 753,810 0.68 (%)
11:22:15 5.90 +0.04 (+0.68%) 500 743,810 0.03 (%)
11:20:41 5.90 +0.04 (+0.68%) 3,730 743,310 0.25 (%)
11:18:21 5.90 +0.04 (+0.68%) 50 739,580 0.0 (%)
11:16:33 5.90 +0.04 (+0.68%) 11,070 739,530 0.75 (%)
11:14:32 5.90 +0.04 (+0.68%) 10 728,460 0.0 (%)
11:09:34 5.90 +0.04 (+0.68%) 1,540 728,450 0.1 (%)
11:07:58 5.91 +0.05 (+0.85%) 20 726,910 0.0 (%)
11:07:44 5.90 +0.04 (+0.68%) 770 726,890 0.05 (%)
11:07:37 5.90 +0.04 (+0.68%) 20 726,120 0.0 (%)
11:07:29 5.90 +0.04 (+0.68%) 400 726,100 0.03 (%)
11:07:28 5.90 +0.04 (+0.68%) 70 725,700 0.0 (%)
11:07:13 5.90 +0.04 (+0.68%) 50 725,630 0.0 (%)
11:06:58 5.90 +0.04 (+0.68%) 100 725,580 0.01 (%)
11:06:28 5.90 +0.04 (+0.68%) 300 725,480 0.02 (%)
11:05:56 5.90 +0.04 (+0.68%) 200 725,180 0.01 (%)
11:05:28 5.90 +0.04 (+0.68%) 6,070 724,980 0.41 (%)
11:04:32 5.90 +0.04 (+0.68%) 1,000 718,910 0.07 (%)
11:03:15 5.87 +0.01 (+0.17%) 25,000 717,910 1.7 (%)
11:01:49 5.90 +0.04 (+0.68%) 3,420 692,910 0.23 (%)
11:01:23 5.90 +0.04 (+0.68%) 8,200 689,490 0.56 (%)
11:00:56 5.90 +0.04 (+0.68%) 260 681,290 0.02 (%)
10:59:12 5.90 +0.04 (+0.68%) 33,620 681,030 2.28 (%)
10:57:02 5.90 +0.04 (+0.68%) 9,000 647,410 0.61 (%)
10:56:58 5.90 +0.04 (+0.68%) 20,000 638,410 1.36 (%)
10:56:26 5.90 +0.04 (+0.68%) 8,500 618,410 0.58 (%)
10:56:11 5.87 +0.01 (+0.17%) 8,000 609,910 0.54 (%)
10:54:34 5.90 +0.04 (+0.68%) 1,000 601,910 0.07 (%)
10:53:47 5.88 +0.02 (+0.34%) 4,320 600,910 0.29 (%)
10:53:32 5.89 +0.03 (+0.51%) 1,500 596,590 0.1 (%)
10:52:53 5.90 +0.04 (+0.68%) 30,380 595,090 2.06 (%)
10:50:56 5.91 +0.05 (+0.85%) 50 564,710 0.0 (%)
10:50:48 5.91 +0.05 (+0.85%) 15,360 564,660 1.04 (%)
10:49:56 5.91 +0.05 (+0.85%) 160 549,300 0.01 (%)
10:48:56 5.91 +0.05 (+0.85%) 5,000 549,140 0.34 (%)
10:46:52 5.92 +0.06 (+1.02%) 30 544,140 0.0 (%)
10:46:13 5.91 +0.05 (+0.85%) 100 544,110 0.01 (%)
10:44:42 5.91 +0.05 (+0.85%) 80 544,010 0.01 (%)
10:43:04 5.92 +0.06 (+1.02%) 10 543,930 0.0 (%)
10:42:59 5.92 +0.06 (+1.02%) 23,310 543,920 1.58 (%)
10:42:29 5.93 +0.07 (+1.19%) 3,800 520,610 0.26 (%)
10:41:39 5.93 +0.07 (+1.19%) 500 516,810 0.03 (%)
10:41:32 5.94 +0.08 (+1.37%) 50 516,310 0.0 (%)
10:41:13 5.94 +0.08 (+1.37%) 10 516,260 0.0 (%)
10:37:45 5.95 +0.09 (+1.54%) 3,000 516,250 0.2 (%)
10:36:31 5.95 +0.09 (+1.54%) 90 513,250 0.01 (%)
10:36:04 5.95 +0.09 (+1.54%) 3,000 513,160 0.2 (%)
10:34:58 5.95 +0.09 (+1.54%) 10 510,160 0.0 (%)
10:34:29 5.95 +0.09 (+1.54%) 490 510,150 0.03 (%)
10:33:10 5.95 +0.09 (+1.54%) 100 509,660 0.01 (%)
10:32:47 5.95 +0.09 (+1.54%) 50 509,560 0.0 (%)
10:31:54 5.95 +0.09 (+1.54%) 8,190 509,510 0.56 (%)
10:30:37 5.95 +0.09 (+1.54%) 300 501,320 0.02 (%)
10:30:29 5.95 +0.09 (+1.54%) 3,000 501,020 0.2 (%)
10:30:25 5.95 +0.09 (+1.54%) 7,000 498,020 0.47 (%)
10:29:15 5.95 +0.09 (+1.54%) 81,510 491,020 5.53 (%)
10:28:48 5.92 +0.06 (+1.02%) 60 409,510 0.0 (%)
10:27:08 5.90 +0.04 (+0.68%) 1,100 409,450 0.07 (%)
10:26:54 5.90 +0.04 (+0.68%) 20 408,350 0.0 (%)
10:24:11 5.90 +0.04 (+0.68%) 1,000 408,330 0.07 (%)
10:23:14 5.90 +0.04 (+0.68%) 5,000 407,330 0.34 (%)
10:22:49 5.92 +0.06 (+1.02%) 1,000 402,330 0.07 (%)
10:22:08 5.90 +0.04 (+0.68%) 1,400 401,330 0.09 (%)
10:19:52 5.92 +0.06 (+1.02%) 1,000 399,930 0.07 (%)
10:19:16 5.90 +0.04 (+0.68%) 2,500 398,930 0.17 (%)
10:18:12 5.91 +0.05 (+0.85%) 22,380 396,430 1.52 (%)
10:18:06 5.94 +0.08 (+1.37%) 200 374,050 0.01 (%)
10:17:30 5.91 +0.05 (+0.85%) 6,720 373,850 0.46 (%)
10:13:21 5.95 +0.09 (+1.54%) 50 367,130 0.0 (%)
10:12:21 5.95 +0.09 (+1.54%) 2,550 367,080 0.17 (%)
10:12:19 5.90 +0.04 (+0.68%) 1,000 364,530 0.07 (%)
10:11:53 5.90 +0.04 (+0.68%) 3,490 363,530 0.24 (%)
10:11:47 5.87 +0.01 (+0.17%) 2,000 360,040 0.14 (%)
10:11:42 5.90 +0.04 (+0.68%) 840 358,040 0.06 (%)
10:11:08 5.87 +0.01 (+0.17%) 2,000 357,200 0.14 (%)
10:10:20 5.90 +0.04 (+0.68%) 5,000 355,200 0.34 (%)
10:10:04 5.90 +0.04 (+0.68%) 10,010 350,200 0.68 (%)
10:09:26 5.90 +0.04 (+0.68%) 10 340,190 0.0 (%)
10:08:59 5.90 +0.04 (+0.68%) 300 340,180 0.02 (%)
10:08:55 5.90 +0.04 (+0.68%) 2,000 339,880 0.14 (%)
10:04:32 5.90 +0.04 (+0.68%) 13,550 337,880 0.92 (%)
10:03:12 5.95 +0.09 (+1.54%) 10 324,330 0.0 (%)
10:03:00 5.95 +0.09 (+1.54%) 2,000 324,320 0.14 (%)
10:02:53 5.93 +0.07 (+1.19%) 1,900 322,320 0.13 (%)
10:02:15 5.93 +0.07 (+1.19%) 18,100 320,420 1.23 (%)
10:00:49 5.96 +0.10 (+1.71%) 400 302,320 0.03 (%)
09:59:43 5.96 +0.10 (+1.71%) 50 301,920 0.0 (%)
09:59:39 5.96 +0.10 (+1.71%) 10,000 301,870 0.68 (%)
09:59:21 5.96 +0.10 (+1.71%) 1,000 291,870 0.07 (%)
09:58:46 5.96 +0.10 (+1.71%) 20 290,870 0.0 (%)
09:58:12 5.96 +0.10 (+1.71%) 480 290,850 0.03 (%)
09:57:57 5.93 +0.07 (+1.19%) 6,800 290,370 0.46 (%)
09:57:43 5.96 +0.10 (+1.71%) 5,000 283,570 0.34 (%)
09:57:19 5.96 +0.10 (+1.71%) 1,000 278,570 0.07 (%)
09:56:56 5.96 +0.10 (+1.71%) 5,000 277,570 0.34 (%)
09:56:21 5.96 +0.10 (+1.71%) 130 272,570 0.01 (%)
09:56:15 5.96 +0.10 (+1.71%) 870 272,440 0.06 (%)
09:56:08 5.96 +0.10 (+1.71%) 400 271,570 0.03 (%)
09:55:58 5.96 +0.10 (+1.71%) 230 271,170 0.02 (%)
09:55:23 5.96 +0.10 (+1.71%) 1,770 270,940 0.12 (%)
09:55:05 5.96 +0.10 (+1.71%) 2,000 269,170 0.14 (%)
09:54:12 5.94 +0.08 (+1.37%) 5,000 267,170 0.34 (%)
09:53:56 5.95 +0.09 (+1.54%) 90 262,170 0.01 (%)
09:53:28 5.95 +0.09 (+1.54%) 630 262,080 0.04 (%)
09:52:13 5.94 +0.08 (+1.37%) 50 261,450 0.0 (%)
09:52:00 5.95 +0.09 (+1.54%) 11,270 261,400 0.76 (%)
09:51:52 5.96 +0.10 (+1.71%) 510 250,130 0.03 (%)
09:51:46 5.96 +0.10 (+1.71%) 90 249,620 0.01 (%)
09:51:17 5.96 +0.10 (+1.71%) 10 249,530 0.0 (%)
09:48:59 5.97 +0.11 (+1.88%) 5,000 249,520 0.34 (%)
09:48:51 5.97 +0.11 (+1.88%) 1,150 244,520 0.08 (%)
09:48:03 5.97 +0.11 (+1.88%) 4,690 243,370 0.32 (%)
09:47:50 5.97 +0.11 (+1.88%) 2,000 238,680 0.14 (%)
09:47:44 5.97 +0.11 (+1.88%) 100 236,680 0.01 (%)
09:47:35 5.97 +0.11 (+1.88%) 3,920 236,580 0.27 (%)
09:47:14 5.97 +0.11 (+1.88%) 6,090 232,660 0.41 (%)
09:47:02 5.97 +0.11 (+1.88%) 4,730 226,570 0.32 (%)
09:46:48 5.97 +0.11 (+1.88%) 9,180 221,840 0.62 (%)
09:46:18 5.97 +0.11 (+1.88%) 40 212,660 0.0 (%)
09:46:02 5.97 +0.11 (+1.88%) 1,070 212,620 0.07 (%)
09:45:33 5.96 +0.10 (+1.71%) 6,000 211,550 0.41 (%)
09:45:04 5.97 +0.11 (+1.88%) 1,220 205,550 0.08 (%)
09:44:38 5.96 +0.10 (+1.71%) 200 204,330 0.01 (%)
09:43:52 5.96 +0.10 (+1.71%) 10 204,130 0.0 (%)
09:43:33 5.96 +0.10 (+1.71%) 4,030 204,120 0.27 (%)
09:43:23 5.95 +0.09 (+1.54%) 720 200,090 0.05 (%)
09:42:58 5.95 +0.09 (+1.54%) 50 199,370 0.0 (%)
09:42:45 5.95 +0.09 (+1.54%) 1,280 199,320 0.09 (%)
09:42:35 5.95 +0.09 (+1.54%) 3,720 198,040 0.25 (%)
09:42:27 5.95 +0.09 (+1.54%) 5,000 194,320 0.34 (%)
09:42:05 5.95 +0.09 (+1.54%) 10,000 189,320 0.68 (%)
09:41:44 5.94 +0.08 (+1.37%) 100 179,320 0.01 (%)
09:41:14 5.93 +0.07 (+1.19%) 2,000 179,220 0.14 (%)
09:40:40 5.92 +0.06 (+1.02%) 60 177,220 0.0 (%)
09:40:07 5.90 +0.04 (+0.68%) 12,270 177,160 0.83 (%)
09:39:52 5.90 +0.04 (+0.68%) 100 164,890 0.01 (%)
09:39:34 5.90 +0.04 (+0.68%) 3,000 164,790 0.2 (%)
09:39:17 5.88 +0.02 (+0.34%) 90 161,790 0.01 (%)
09:38:40 5.89 +0.03 (+0.51%) 5,000 161,700 0.34 (%)
09:36:56 5.88 +0.02 (+0.34%) 2,000 156,700 0.14 (%)
09:36:31 5.88 +0.02 (+0.34%) 1,110 154,700 0.08 (%)
09:35:47 5.88 +0.02 (+0.34%) 150 153,590 0.01 (%)
09:35:13 5.88 +0.02 (+0.34%) 4,000 153,440 0.27 (%)
09:35:07 5.88 +0.02 (+0.34%) 50 149,440 0.0 (%)
09:33:22 5.87 +0.01 (+0.17%) 260 149,390 0.02 (%)
09:32:49 5.87 +0.01 (+0.17%) 3,000 149,130 0.2 (%)
09:32:32 5.87 +0.01 (+0.17%) 500 146,130 0.03 (%)
09:31:22 5.87 +0.01 (+0.17%) 50 145,630 0.0 (%)
09:29:14 5.86 0.00 (0.00%) 3,780 145,580 0.26 (%)
09:28:36 5.85 -0.01 (-0.17%) 12,190 141,800 0.83 (%)
09:28:22 5.86 0.00 (0.00%) 36,340 129,610 2.47 (%)
09:27:59 5.88 +0.02 (+0.34%) 2,000 93,270 0.14 (%)
09:27:51 5.88 +0.02 (+0.34%) 25,000 91,270 1.7 (%)
09:27:42 5.90 +0.04 (+0.68%) 100 66,270 0.01 (%)
09:27:30 5.90 +0.04 (+0.68%) 5,590 66,170 0.38 (%)
09:25:32 5.90 +0.04 (+0.68%) 11,000 60,580 0.75 (%)
09:24:51 5.90 +0.04 (+0.68%) 4,000 49,580 0.27 (%)
09:24:40 5.92 +0.06 (+1.02%) 5,090 45,580 0.35 (%)
09:23:45 5.90 +0.04 (+0.68%) 5,000 40,490 0.34 (%)
09:22:58 5.88 +0.02 (+0.34%) 10,000 35,490 0.68 (%)
09:22:48 5.90 +0.04 (+0.68%) 5,000 25,490 0.34 (%)
09:22:38 5.90 +0.04 (+0.68%) 2,500 20,490 0.17 (%)
09:20:10 5.88 +0.02 (+0.34%) 100 17,990 0.01 (%)
09:18:28 5.87 +0.01 (+0.17%) 2,000 17,890 0.14 (%)
09:18:22 5.90 +0.04 (+0.68%) 3,000 15,890 0.2 (%)
09:15:30 5.86 0.00 (0.00%) 12,890 12,890 0.87 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung