Tham chiếu: 14.55
Max: 15.00
Min: 14.55
Mở cửa: 14.60
Đóng cửa: 14.75
+0.2 (+1.37%)
Tổng khối lượng: 154,600
| 14.55 |
690 |
0.45 (%) |
| 14.60 |
4,120 |
2.66 (%) |
| 14.65 |
14,490 |
9.37 (%) |
| 14.70 |
62,630 |
40.51 (%) |
| 14.75 |
25,380 |
16.42 (%) |
| 14.80 |
7,910 |
5.12 (%) |
| 14.85 |
7,290 |
4.72 (%) |
| 14.90 |
13,500 |
8.73 (%) |
| 14.95 |
6,290 |
4.07 (%) |
| 15.00 |
12,300 |
7.96 (%) |
Chi tiết :
Giá :
| 14:45:20 |
14.75 +0.20 (+1.37%) |
9,900 |
154,600 |
6.4 (%) |
| 14:30:12 |
14.70 +0.15 (+1.03%) |
50 |
144,700 |
0.03 (%) |
| 14:30:03 |
14.75 +0.20 (+1.37%) |
940 |
144,650 |
0.61 (%) |
| 14:30:02 |
14.70 +0.15 (+1.03%) |
160 |
143,710 |
0.1 (%) |
| 14:30:00 |
14.70 +0.15 (+1.03%) |
110 |
143,550 |
0.07 (%) |
| 14:29:58 |
14.70 +0.15 (+1.03%) |
2,130 |
143,440 |
1.38 (%) |
| 14:29:46 |
14.70 +0.15 (+1.03%) |
350 |
141,310 |
0.23 (%) |
| 14:29:44 |
14.70 +0.15 (+1.03%) |
440 |
140,960 |
0.28 (%) |
| 14:29:38 |
14.70 +0.15 (+1.03%) |
1,000 |
140,520 |
0.65 (%) |
| 14:29:33 |
14.75 +0.20 (+1.37%) |
210 |
139,520 |
0.14 (%) |
| 14:29:10 |
14.70 +0.15 (+1.03%) |
200 |
139,310 |
0.13 (%) |
| 14:28:45 |
14.70 +0.15 (+1.03%) |
60 |
139,110 |
0.04 (%) |
| 14:28:33 |
14.70 +0.15 (+1.03%) |
10 |
139,050 |
0.01 (%) |
| 14:28:16 |
14.70 +0.15 (+1.03%) |
1,000 |
139,040 |
0.65 (%) |
| 14:28:09 |
14.75 +0.20 (+1.37%) |
100 |
138,040 |
0.06 (%) |
| 14:27:51 |
14.75 +0.20 (+1.37%) |
20 |
137,940 |
0.01 (%) |
| 14:27:42 |
14.75 +0.20 (+1.37%) |
10 |
137,920 |
0.01 (%) |
| 14:27:04 |
14.75 +0.20 (+1.37%) |
400 |
137,910 |
0.26 (%) |
| 14:26:38 |
14.70 +0.15 (+1.03%) |
100 |
137,510 |
0.06 (%) |
| 14:26:33 |
14.75 +0.20 (+1.37%) |
1,400 |
137,410 |
0.91 (%) |
| 14:25:32 |
14.70 +0.15 (+1.03%) |
100 |
136,010 |
0.06 (%) |
| 14:24:49 |
14.70 +0.15 (+1.03%) |
270 |
135,910 |
0.17 (%) |
| 14:23:38 |
14.70 +0.15 (+1.03%) |
200 |
135,640 |
0.13 (%) |
| 14:23:37 |
14.70 +0.15 (+1.03%) |
500 |
135,440 |
0.32 (%) |
| 14:23:36 |
14.70 +0.15 (+1.03%) |
40 |
134,940 |
0.03 (%) |
| 14:23:25 |
14.70 +0.15 (+1.03%) |
10 |
134,900 |
0.01 (%) |
| 14:23:08 |
14.70 +0.15 (+1.03%) |
80 |
134,890 |
0.05 (%) |
| 14:23:02 |
14.70 +0.15 (+1.03%) |
100 |
134,810 |
0.06 (%) |
| 14:22:38 |
14.70 +0.15 (+1.03%) |
1,000 |
134,710 |
0.65 (%) |
| 14:22:35 |
14.70 +0.15 (+1.03%) |
200 |
133,710 |
0.13 (%) |
| 14:22:32 |
14.70 +0.15 (+1.03%) |
100 |
133,510 |
0.06 (%) |
| 14:22:19 |
14.70 +0.15 (+1.03%) |
30 |
133,410 |
0.02 (%) |
| 14:22:17 |
14.70 +0.15 (+1.03%) |
50 |
133,380 |
0.03 (%) |
| 14:21:58 |
14.70 +0.15 (+1.03%) |
900 |
133,330 |
0.58 (%) |
| 14:21:55 |
14.70 +0.15 (+1.03%) |
100 |
132,430 |
0.06 (%) |
| 14:21:50 |
14.70 +0.15 (+1.03%) |
500 |
132,330 |
0.32 (%) |
| 14:21:34 |
14.70 +0.15 (+1.03%) |
1,000 |
131,830 |
0.65 (%) |
| 14:20:50 |
14.70 +0.15 (+1.03%) |
100 |
130,830 |
0.06 (%) |
| 14:20:28 |
14.65 +0.10 (+0.69%) |
50 |
130,730 |
0.03 (%) |
| 14:20:01 |
14.70 +0.15 (+1.03%) |
10 |
130,680 |
0.01 (%) |
| 14:19:56 |
14.70 +0.15 (+1.03%) |
1,000 |
130,670 |
0.65 (%) |
| 14:19:47 |
14.70 +0.15 (+1.03%) |
100 |
129,670 |
0.06 (%) |
| 14:19:34 |
14.70 +0.15 (+1.03%) |
60 |
129,570 |
0.04 (%) |
| 14:19:12 |
14.70 +0.15 (+1.03%) |
50 |
129,510 |
0.03 (%) |
| 14:19:03 |
14.70 +0.15 (+1.03%) |
100 |
129,460 |
0.06 (%) |
| 14:18:56 |
14.65 +0.10 (+0.69%) |
10 |
129,360 |
0.01 (%) |
| 14:18:41 |
14.70 +0.15 (+1.03%) |
50 |
129,350 |
0.03 (%) |
| 14:18:36 |
14.70 +0.15 (+1.03%) |
20 |
129,300 |
0.01 (%) |
| 14:18:12 |
14.65 +0.10 (+0.69%) |
210 |
129,280 |
0.14 (%) |
| 14:17:29 |
14.65 +0.10 (+0.69%) |
100 |
129,070 |
0.06 (%) |
| 14:17:17 |
14.70 +0.15 (+1.03%) |
10 |
128,970 |
0.01 (%) |
| 14:17:10 |
14.65 +0.10 (+0.69%) |
300 |
128,960 |
0.19 (%) |
| 14:17:06 |
14.65 +0.10 (+0.69%) |
70 |
128,660 |
0.05 (%) |
| 14:17:03 |
14.70 +0.15 (+1.03%) |
10 |
128,590 |
0.01 (%) |
| 14:16:35 |
14.65 +0.10 (+0.69%) |
70 |
128,580 |
0.05 (%) |
| 14:16:12 |
14.70 +0.15 (+1.03%) |
20 |
128,510 |
0.01 (%) |
| 14:16:09 |
14.70 +0.15 (+1.03%) |
100 |
128,490 |
0.06 (%) |
| 14:14:52 |
14.65 +0.10 (+0.69%) |
200 |
128,390 |
0.13 (%) |
| 14:14:44 |
14.70 +0.15 (+1.03%) |
10 |
128,190 |
0.01 (%) |
| 14:13:56 |
14.65 +0.10 (+0.69%) |
590 |
128,180 |
0.38 (%) |
| 14:13:25 |
14.70 +0.15 (+1.03%) |
30 |
127,590 |
0.02 (%) |
| 14:12:34 |
14.70 +0.15 (+1.03%) |
20 |
127,560 |
0.01 (%) |
| 14:12:21 |
14.65 +0.10 (+0.69%) |
30 |
127,540 |
0.02 (%) |
| 14:11:57 |
14.65 +0.10 (+0.69%) |
100 |
127,510 |
0.06 (%) |
| 14:11:44 |
14.65 +0.10 (+0.69%) |
20 |
127,410 |
0.01 (%) |
| 14:11:39 |
14.65 +0.10 (+0.69%) |
300 |
127,390 |
0.19 (%) |
| 14:11:17 |
14.65 +0.10 (+0.69%) |
20 |
127,090 |
0.01 (%) |
| 14:11:06 |
14.70 +0.15 (+1.03%) |
90 |
127,070 |
0.06 (%) |
| 14:10:37 |
14.70 +0.15 (+1.03%) |
1,050 |
126,980 |
0.68 (%) |
| 14:09:40 |
14.70 +0.15 (+1.03%) |
60 |
125,930 |
0.04 (%) |
| 14:09:33 |
14.70 +0.15 (+1.03%) |
150 |
125,870 |
0.1 (%) |
| 14:09:22 |
14.70 +0.15 (+1.03%) |
150 |
125,720 |
0.1 (%) |
| 14:09:09 |
14.70 +0.15 (+1.03%) |
850 |
125,570 |
0.55 (%) |
| 14:08:19 |
14.70 +0.15 (+1.03%) |
550 |
124,720 |
0.36 (%) |
| 14:07:26 |
14.70 +0.15 (+1.03%) |
10 |
124,170 |
0.01 (%) |
| 14:07:07 |
14.70 +0.15 (+1.03%) |
200 |
124,160 |
0.13 (%) |
| 14:06:29 |
14.70 +0.15 (+1.03%) |
340 |
123,960 |
0.22 (%) |
| 14:06:24 |
14.65 +0.10 (+0.69%) |
20 |
123,620 |
0.01 (%) |
| 14:06:17 |
14.70 +0.15 (+1.03%) |
50 |
123,600 |
0.03 (%) |
| 14:05:42 |
14.70 +0.15 (+1.03%) |
100 |
123,550 |
0.06 (%) |
| 14:05:29 |
14.70 +0.15 (+1.03%) |
200 |
123,450 |
0.13 (%) |
| 14:05:21 |
14.65 +0.10 (+0.69%) |
10 |
123,250 |
0.01 (%) |
| 14:05:14 |
14.70 +0.15 (+1.03%) |
200 |
123,240 |
0.13 (%) |
| 14:05:02 |
14.70 +0.15 (+1.03%) |
10 |
123,040 |
0.01 (%) |
| 14:04:41 |
14.70 +0.15 (+1.03%) |
100 |
123,030 |
0.06 (%) |
| 14:04:37 |
14.70 +0.15 (+1.03%) |
40 |
122,930 |
0.03 (%) |
| 14:04:28 |
14.70 +0.15 (+1.03%) |
10 |
122,890 |
0.01 (%) |
| 14:04:21 |
14.70 +0.15 (+1.03%) |
3,170 |
122,880 |
2.05 (%) |
| 14:03:59 |
14.70 +0.15 (+1.03%) |
100 |
119,710 |
0.06 (%) |
| 14:03:45 |
14.70 +0.15 (+1.03%) |
30 |
119,610 |
0.02 (%) |
| 14:03:38 |
14.70 +0.15 (+1.03%) |
150 |
119,580 |
0.1 (%) |
| 14:03:35 |
14.70 +0.15 (+1.03%) |
30 |
119,430 |
0.02 (%) |
| 14:03:33 |
14.70 +0.15 (+1.03%) |
100 |
119,400 |
0.06 (%) |
| 14:03:23 |
14.70 +0.15 (+1.03%) |
70 |
119,300 |
0.05 (%) |
| 14:03:09 |
14.70 +0.15 (+1.03%) |
80 |
119,230 |
0.05 (%) |
| 14:02:06 |
14.65 +0.10 (+0.69%) |
20 |
119,150 |
0.01 (%) |
| 14:01:50 |
14.70 +0.15 (+1.03%) |
10 |
119,130 |
0.01 (%) |
| 14:01:44 |
14.70 +0.15 (+1.03%) |
200 |
119,120 |
0.13 (%) |
| 14:01:28 |
14.70 +0.15 (+1.03%) |
100 |
118,920 |
0.06 (%) |
| 14:01:26 |
14.70 +0.15 (+1.03%) |
90 |
118,820 |
0.06 (%) |
| 14:01:10 |
14.70 +0.15 (+1.03%) |
1,000 |
118,730 |
0.65 (%) |
| 14:00:55 |
14.70 +0.15 (+1.03%) |
2,000 |
117,730 |
1.29 (%) |
| 14:00:40 |
14.70 +0.15 (+1.03%) |
100 |
115,730 |
0.06 (%) |
| 13:57:46 |
14.70 +0.15 (+1.03%) |
170 |
115,630 |
0.11 (%) |
| 13:57:31 |
14.70 +0.15 (+1.03%) |
10 |
115,460 |
0.01 (%) |
| 13:57:19 |
14.65 +0.10 (+0.69%) |
100 |
115,450 |
0.06 (%) |
| 13:56:17 |
14.65 +0.10 (+0.69%) |
50 |
115,350 |
0.03 (%) |
| 13:55:40 |
14.65 +0.10 (+0.69%) |
300 |
115,300 |
0.19 (%) |
| 13:55:12 |
14.65 +0.10 (+0.69%) |
50 |
115,000 |
0.03 (%) |
| 13:52:29 |
14.70 +0.15 (+1.03%) |
10 |
114,950 |
0.01 (%) |
| 13:52:02 |
14.65 +0.10 (+0.69%) |
50 |
114,940 |
0.03 (%) |
| 13:51:41 |
14.65 +0.10 (+0.69%) |
450 |
114,890 |
0.29 (%) |
| 13:50:58 |
14.70 +0.15 (+1.03%) |
110 |
114,440 |
0.07 (%) |
| 13:50:08 |
14.70 +0.15 (+1.03%) |
10 |
114,330 |
0.01 (%) |
| 13:50:00 |
14.65 +0.10 (+0.69%) |
80 |
114,320 |
0.05 (%) |
| 13:49:45 |
14.65 +0.10 (+0.69%) |
630 |
114,240 |
0.41 (%) |
| 13:48:29 |
14.65 +0.10 (+0.69%) |
220 |
113,610 |
0.14 (%) |
| 13:46:40 |
14.70 +0.15 (+1.03%) |
20 |
113,390 |
0.01 (%) |
| 13:46:03 |
14.65 +0.10 (+0.69%) |
100 |
113,370 |
0.06 (%) |
| 13:45:51 |
14.70 +0.15 (+1.03%) |
200 |
113,270 |
0.13 (%) |
| 13:45:37 |
14.70 +0.15 (+1.03%) |
1,370 |
113,070 |
0.89 (%) |
| 13:43:34 |
14.70 +0.15 (+1.03%) |
210 |
111,700 |
0.14 (%) |
| 13:42:14 |
14.70 +0.15 (+1.03%) |
240 |
111,490 |
0.16 (%) |
| 13:42:06 |
14.70 +0.15 (+1.03%) |
300 |
111,250 |
0.19 (%) |
| 13:41:42 |
14.70 +0.15 (+1.03%) |
140 |
110,950 |
0.09 (%) |
| 13:40:58 |
14.70 +0.15 (+1.03%) |
70 |
110,810 |
0.05 (%) |
| 13:40:37 |
14.70 +0.15 (+1.03%) |
20 |
110,740 |
0.01 (%) |
| 13:40:20 |
14.70 +0.15 (+1.03%) |
300 |
110,720 |
0.19 (%) |
| 13:39:38 |
14.75 +0.20 (+1.37%) |
980 |
110,420 |
0.63 (%) |
| 13:39:35 |
14.70 +0.15 (+1.03%) |
250 |
109,440 |
0.16 (%) |
| 13:38:53 |
14.70 +0.15 (+1.03%) |
30 |
109,190 |
0.02 (%) |
| 13:38:40 |
14.70 +0.15 (+1.03%) |
300 |
109,160 |
0.19 (%) |
| 13:38:19 |
14.70 +0.15 (+1.03%) |
80 |
108,860 |
0.05 (%) |
| 13:37:46 |
14.70 +0.15 (+1.03%) |
10 |
108,780 |
0.01 (%) |
| 13:37:19 |
14.70 +0.15 (+1.03%) |
30 |
108,770 |
0.02 (%) |
| 13:37:12 |
14.70 +0.15 (+1.03%) |
1,060 |
108,740 |
0.69 (%) |
| 13:36:46 |
14.70 +0.15 (+1.03%) |
350 |
107,680 |
0.23 (%) |
| 13:35:56 |
14.70 +0.15 (+1.03%) |
10 |
107,330 |
0.01 (%) |
| 13:35:30 |
14.70 +0.15 (+1.03%) |
150 |
107,320 |
0.1 (%) |
| 13:35:21 |
14.70 +0.15 (+1.03%) |
50 |
107,170 |
0.03 (%) |
| 13:35:16 |
14.70 +0.15 (+1.03%) |
10 |
107,120 |
0.01 (%) |
| 13:35:07 |
14.70 +0.15 (+1.03%) |
2,000 |
107,110 |
1.29 (%) |
| 13:35:01 |
14.70 +0.15 (+1.03%) |
20 |
105,110 |
0.01 (%) |
| 13:34:59 |
14.65 +0.10 (+0.69%) |
230 |
105,090 |
0.15 (%) |
| 13:34:39 |
14.70 +0.15 (+1.03%) |
100 |
104,860 |
0.06 (%) |
| 13:33:30 |
14.70 +0.15 (+1.03%) |
1,200 |
104,760 |
0.78 (%) |
| 13:32:05 |
14.70 +0.15 (+1.03%) |
30 |
103,560 |
0.02 (%) |
| 13:32:01 |
14.70 +0.15 (+1.03%) |
500 |
103,530 |
0.32 (%) |
| 13:31:55 |
14.70 +0.15 (+1.03%) |
10 |
103,030 |
0.01 (%) |
| 13:30:54 |
14.70 +0.15 (+1.03%) |
2,320 |
103,020 |
1.5 (%) |
| 13:30:48 |
14.70 +0.15 (+1.03%) |
1,000 |
100,700 |
0.65 (%) |
| 13:29:41 |
14.70 +0.15 (+1.03%) |
50 |
99,700 |
0.03 (%) |
| 13:29:18 |
14.65 +0.10 (+0.69%) |
10 |
99,650 |
0.01 (%) |
| 13:28:59 |
14.70 +0.15 (+1.03%) |
30 |
99,640 |
0.02 (%) |
| 13:27:12 |
14.70 +0.15 (+1.03%) |
100 |
99,610 |
0.06 (%) |
| 13:26:38 |
14.70 +0.15 (+1.03%) |
560 |
99,510 |
0.36 (%) |
| 13:26:32 |
14.70 +0.15 (+1.03%) |
30 |
98,950 |
0.02 (%) |
| 13:25:43 |
14.70 +0.15 (+1.03%) |
10 |
98,920 |
0.01 (%) |
| 13:24:12 |
14.70 +0.15 (+1.03%) |
210 |
98,910 |
0.14 (%) |
| 13:22:58 |
14.75 +0.20 (+1.37%) |
510 |
98,700 |
0.33 (%) |
| 13:19:13 |
14.75 +0.20 (+1.37%) |
20 |
98,190 |
0.01 (%) |
| 13:18:16 |
14.70 +0.15 (+1.03%) |
290 |
98,170 |
0.19 (%) |
| 13:17:35 |
14.70 +0.15 (+1.03%) |
210 |
97,880 |
0.14 (%) |
| 13:16:20 |
14.70 +0.15 (+1.03%) |
90 |
97,670 |
0.06 (%) |
| 13:16:12 |
14.70 +0.15 (+1.03%) |
20 |
97,580 |
0.01 (%) |
| 13:15:35 |
14.70 +0.15 (+1.03%) |
120 |
97,560 |
0.08 (%) |
| 13:13:05 |
14.70 +0.15 (+1.03%) |
10 |
97,440 |
0.01 (%) |
| 13:12:57 |
14.70 +0.15 (+1.03%) |
100 |
97,430 |
0.06 (%) |
| 13:12:51 |
14.70 +0.15 (+1.03%) |
70 |
97,330 |
0.05 (%) |
| 13:12:46 |
14.70 +0.15 (+1.03%) |
200 |
97,260 |
0.13 (%) |
| 13:12:36 |
14.70 +0.15 (+1.03%) |
60 |
97,060 |
0.04 (%) |
| 13:12:06 |
14.70 +0.15 (+1.03%) |
20 |
97,000 |
0.01 (%) |
| 13:12:04 |
14.70 +0.15 (+1.03%) |
10 |
96,980 |
0.01 (%) |
| 13:11:32 |
14.70 +0.15 (+1.03%) |
260 |
96,970 |
0.17 (%) |
| 13:11:15 |
14.75 +0.20 (+1.37%) |
50 |
96,710 |
0.03 (%) |
| 13:10:43 |
14.70 +0.15 (+1.03%) |
1,010 |
96,660 |
0.65 (%) |
| 13:10:07 |
14.70 +0.15 (+1.03%) |
10 |
95,650 |
0.01 (%) |
| 13:10:01 |
14.75 +0.20 (+1.37%) |
530 |
95,640 |
0.34 (%) |
| 13:09:30 |
14.75 +0.20 (+1.37%) |
10 |
95,110 |
0.01 (%) |
| 13:09:07 |
14.75 +0.20 (+1.37%) |
160 |
95,100 |
0.1 (%) |
| 13:08:52 |
14.70 +0.15 (+1.03%) |
50 |
94,940 |
0.03 (%) |
| 13:08:19 |
14.70 +0.15 (+1.03%) |
10 |
94,890 |
0.01 (%) |
| 13:07:38 |
14.75 +0.20 (+1.37%) |
2,000 |
94,880 |
1.29 (%) |
| 13:06:55 |
14.70 +0.15 (+1.03%) |
350 |
92,880 |
0.23 (%) |
| 13:06:37 |
14.70 +0.15 (+1.03%) |
50 |
92,530 |
0.03 (%) |
| 13:06:27 |
14.70 +0.15 (+1.03%) |
300 |
92,480 |
0.19 (%) |
| 13:06:09 |
14.70 +0.15 (+1.03%) |
100 |
92,180 |
0.06 (%) |
| 13:06:01 |
14.70 +0.15 (+1.03%) |
110 |
92,080 |
0.07 (%) |
| 13:05:57 |
14.70 +0.15 (+1.03%) |
50 |
91,970 |
0.03 (%) |
| 13:05:54 |
14.70 +0.15 (+1.03%) |
840 |
91,920 |
0.54 (%) |
| 13:05:40 |
14.70 +0.15 (+1.03%) |
200 |
91,080 |
0.13 (%) |
| 13:05:38 |
14.65 +0.10 (+0.69%) |
10 |
90,880 |
0.01 (%) |
| 13:05:22 |
14.65 +0.10 (+0.69%) |
300 |
90,870 |
0.19 (%) |
| 13:05:20 |
14.70 +0.15 (+1.03%) |
200 |
90,570 |
0.13 (%) |
| 13:05:12 |
14.70 +0.15 (+1.03%) |
10 |
90,370 |
0.01 (%) |
| 13:04:57 |
14.70 +0.15 (+1.03%) |
60 |
90,360 |
0.04 (%) |
| 13:04:55 |
14.70 +0.15 (+1.03%) |
290 |
90,300 |
0.19 (%) |
| 13:04:43 |
14.70 +0.15 (+1.03%) |
200 |
90,010 |
0.13 (%) |
| 13:04:40 |
14.70 +0.15 (+1.03%) |
200 |
89,810 |
0.13 (%) |
| 13:04:25 |
14.70 +0.15 (+1.03%) |
150 |
89,610 |
0.1 (%) |
| 13:04:11 |
14.70 +0.15 (+1.03%) |
350 |
89,460 |
0.23 (%) |
| 13:02:59 |
14.70 +0.15 (+1.03%) |
960 |
89,110 |
0.62 (%) |
| 13:02:40 |
14.70 +0.15 (+1.03%) |
600 |
88,150 |
0.39 (%) |
| 13:02:30 |
14.70 +0.15 (+1.03%) |
350 |
87,550 |
0.23 (%) |
| 13:02:26 |
14.70 +0.15 (+1.03%) |
1,000 |
87,200 |
0.65 (%) |
| 13:02:19 |
14.70 +0.15 (+1.03%) |
520 |
86,200 |
0.34 (%) |
| 13:01:05 |
14.75 +0.20 (+1.37%) |
20 |
85,680 |
0.01 (%) |
| 13:01:01 |
14.70 +0.15 (+1.03%) |
1,000 |
85,660 |
0.65 (%) |
| 13:00:52 |
14.70 +0.15 (+1.03%) |
10 |
84,660 |
0.01 (%) |
| 13:00:50 |
14.70 +0.15 (+1.03%) |
2,000 |
84,650 |
1.29 (%) |
| 13:00:40 |
14.75 +0.20 (+1.37%) |
300 |
82,650 |
0.19 (%) |
| 13:00:37 |
14.75 +0.20 (+1.37%) |
110 |
82,350 |
0.07 (%) |
| 13:00:30 |
14.75 +0.20 (+1.37%) |
170 |
82,240 |
0.11 (%) |
| 13:00:27 |
14.75 +0.20 (+1.37%) |
1,300 |
82,070 |
0.84 (%) |
| 11:30:01 |
14.70 +0.15 (+1.03%) |
360 |
80,770 |
0.23 (%) |
| 11:29:49 |
14.70 +0.15 (+1.03%) |
650 |
80,410 |
0.42 (%) |
| 11:27:32 |
14.75 +0.20 (+1.37%) |
610 |
79,760 |
0.39 (%) |
| 11:27:08 |
14.75 +0.20 (+1.37%) |
350 |
79,150 |
0.23 (%) |
| 11:27:05 |
14.75 +0.20 (+1.37%) |
90 |
78,800 |
0.06 (%) |
| 11:26:40 |
14.75 +0.20 (+1.37%) |
20 |
78,710 |
0.01 (%) |
| 11:26:37 |
14.75 +0.20 (+1.37%) |
800 |
78,690 |
0.52 (%) |
| 11:26:12 |
14.70 +0.15 (+1.03%) |
40 |
77,890 |
0.03 (%) |
| 11:25:53 |
14.70 +0.15 (+1.03%) |
50 |
77,850 |
0.03 (%) |
| 11:25:03 |
14.70 +0.15 (+1.03%) |
260 |
77,800 |
0.17 (%) |
| 11:24:44 |
14.70 +0.15 (+1.03%) |
30 |
77,540 |
0.02 (%) |
| 11:24:33 |
14.70 +0.15 (+1.03%) |
50 |
77,510 |
0.03 (%) |
| 11:24:15 |
14.70 +0.15 (+1.03%) |
100 |
77,460 |
0.06 (%) |
| 11:23:26 |
14.75 +0.20 (+1.37%) |
40 |
77,360 |
0.03 (%) |
| 11:22:41 |
14.70 +0.15 (+1.03%) |
50 |
77,320 |
0.03 (%) |
| 11:22:35 |
14.70 +0.15 (+1.03%) |
160 |
77,270 |
0.1 (%) |
| 11:22:31 |
14.70 +0.15 (+1.03%) |
80 |
77,110 |
0.05 (%) |
| 11:22:25 |
14.70 +0.15 (+1.03%) |
100 |
77,030 |
0.06 (%) |
| 11:21:50 |
14.70 +0.15 (+1.03%) |
100 |
76,930 |
0.06 (%) |
| 11:20:13 |
14.70 +0.15 (+1.03%) |
30 |
76,830 |
0.02 (%) |
| 11:19:21 |
14.70 +0.15 (+1.03%) |
90 |
76,800 |
0.06 (%) |
| 11:19:19 |
14.65 +0.10 (+0.69%) |
100 |
76,710 |
0.06 (%) |
| 11:18:58 |
14.70 +0.15 (+1.03%) |
1,500 |
76,610 |
0.97 (%) |
| 11:16:53 |
14.65 +0.10 (+0.69%) |
660 |
75,110 |
0.43 (%) |
| 11:14:21 |
14.70 +0.15 (+1.03%) |
200 |
74,450 |
0.13 (%) |
| 11:13:40 |
14.65 +0.10 (+0.69%) |
20 |
74,250 |
0.01 (%) |
| 11:12:49 |
14.65 +0.10 (+0.69%) |
10 |
74,230 |
0.01 (%) |
| 11:11:52 |
14.65 +0.10 (+0.69%) |
100 |
74,220 |
0.06 (%) |
| 11:11:24 |
14.65 +0.10 (+0.69%) |
1,000 |
74,120 |
0.65 (%) |
| 11:10:58 |
14.70 +0.15 (+1.03%) |
20 |
73,120 |
0.01 (%) |
| 11:10:24 |
14.70 +0.15 (+1.03%) |
50 |
73,100 |
0.03 (%) |
| 11:08:58 |
14.70 +0.15 (+1.03%) |
100 |
73,050 |
0.06 (%) |
| 11:08:37 |
14.70 +0.15 (+1.03%) |
20 |
72,950 |
0.01 (%) |
| 11:07:31 |
14.70 +0.15 (+1.03%) |
240 |
72,930 |
0.16 (%) |
| 11:07:05 |
14.65 +0.10 (+0.69%) |
400 |
72,690 |
0.26 (%) |
| 11:05:57 |
14.70 +0.15 (+1.03%) |
100 |
72,290 |
0.06 (%) |
| 11:05:03 |
14.65 +0.10 (+0.69%) |
150 |
72,190 |
0.1 (%) |
| 11:04:34 |
14.65 +0.10 (+0.69%) |
1,000 |
72,040 |
0.65 (%) |
| 11:02:59 |
14.70 +0.15 (+1.03%) |
690 |
71,040 |
0.45 (%) |
| 11:02:56 |
14.70 +0.15 (+1.03%) |
110 |
70,350 |
0.07 (%) |
| 11:02:27 |
14.70 +0.15 (+1.03%) |
620 |
70,240 |
0.4 (%) |
| 11:01:03 |
14.70 +0.15 (+1.03%) |
20 |
69,620 |
0.01 (%) |
| 11:00:45 |
14.70 +0.15 (+1.03%) |
200 |
69,600 |
0.13 (%) |
| 10:59:51 |
14.70 +0.15 (+1.03%) |
10 |
69,400 |
0.01 (%) |
| 10:59:11 |
14.75 +0.20 (+1.37%) |
20 |
69,390 |
0.01 (%) |
| 10:59:08 |
14.75 +0.20 (+1.37%) |
100 |
69,370 |
0.06 (%) |
| 10:59:00 |
14.70 +0.15 (+1.03%) |
280 |
69,270 |
0.18 (%) |
| 10:58:36 |
14.70 +0.15 (+1.03%) |
30 |
68,990 |
0.02 (%) |
| 10:57:00 |
14.70 +0.15 (+1.03%) |
10 |
68,960 |
0.01 (%) |
| 10:56:56 |
14.70 +0.15 (+1.03%) |
30 |
68,950 |
0.02 (%) |
| 10:52:48 |
14.70 +0.15 (+1.03%) |
10 |
68,920 |
0.01 (%) |
| 10:52:24 |
14.70 +0.15 (+1.03%) |
20 |
68,910 |
0.01 (%) |
| 10:51:35 |
14.70 +0.15 (+1.03%) |
200 |
68,890 |
0.13 (%) |
| 10:51:06 |
14.70 +0.15 (+1.03%) |
100 |
68,690 |
0.06 (%) |
| 10:51:00 |
14.75 +0.20 (+1.37%) |
200 |
68,590 |
0.13 (%) |
| 10:50:53 |
14.70 +0.15 (+1.03%) |
500 |
68,390 |
0.32 (%) |
| 10:50:28 |
14.75 +0.20 (+1.37%) |
60 |
67,890 |
0.04 (%) |
| 10:50:27 |
14.70 +0.15 (+1.03%) |
110 |
67,830 |
0.07 (%) |
| 10:48:59 |
14.75 +0.20 (+1.37%) |
10 |
67,720 |
0.01 (%) |
| 10:48:54 |
14.70 +0.15 (+1.03%) |
500 |
67,710 |
0.32 (%) |
| 10:48:24 |
14.75 +0.20 (+1.37%) |
1,000 |
67,210 |
0.65 (%) |
| 10:47:57 |
14.75 +0.20 (+1.37%) |
10 |
66,210 |
0.01 (%) |
| 10:46:26 |
14.75 +0.20 (+1.37%) |
20 |
66,200 |
0.01 (%) |
| 10:45:09 |
14.70 +0.15 (+1.03%) |
90 |
66,180 |
0.06 (%) |
| 10:45:08 |
14.70 +0.15 (+1.03%) |
30 |
66,090 |
0.02 (%) |
| 10:43:57 |
14.70 +0.15 (+1.03%) |
80 |
66,060 |
0.05 (%) |
| 10:43:09 |
14.70 +0.15 (+1.03%) |
30 |
65,980 |
0.02 (%) |
| 10:43:04 |
14.70 +0.15 (+1.03%) |
100 |
65,950 |
0.06 (%) |
| 10:41:20 |
14.70 +0.15 (+1.03%) |
140 |
65,850 |
0.09 (%) |
| 10:41:15 |
14.70 +0.15 (+1.03%) |
50 |
65,710 |
0.03 (%) |
| 10:40:03 |
14.65 +0.10 (+0.69%) |
1,900 |
65,660 |
1.23 (%) |
| 10:39:49 |
14.65 +0.10 (+0.69%) |
30 |
63,760 |
0.02 (%) |
| 10:39:06 |
14.70 +0.15 (+1.03%) |
30 |
63,730 |
0.02 (%) |
| 10:38:12 |
14.65 +0.10 (+0.69%) |
2,000 |
63,700 |
1.29 (%) |
| 10:36:38 |
14.80 +0.25 (+1.72%) |
1,000 |
61,700 |
0.65 (%) |
| 10:36:26 |
14.75 +0.20 (+1.37%) |
100 |
60,700 |
0.06 (%) |
| 10:36:01 |
14.75 +0.20 (+1.37%) |
50 |
60,600 |
0.03 (%) |
| 10:35:00 |
14.75 +0.20 (+1.37%) |
100 |
60,550 |
0.06 (%) |
| 10:34:45 |
14.75 +0.20 (+1.37%) |
320 |
60,450 |
0.21 (%) |
| 10:34:34 |
14.75 +0.20 (+1.37%) |
100 |
60,130 |
0.06 (%) |
| 10:34:31 |
14.75 +0.20 (+1.37%) |
400 |
60,030 |
0.26 (%) |
| 10:34:06 |
14.75 +0.20 (+1.37%) |
680 |
59,630 |
0.44 (%) |
| 10:32:36 |
14.80 +0.25 (+1.72%) |
20 |
58,950 |
0.01 (%) |
| 10:31:54 |
14.75 +0.20 (+1.37%) |
40 |
58,930 |
0.03 (%) |
| 10:30:56 |
14.75 +0.20 (+1.37%) |
50 |
58,890 |
0.03 (%) |
| 10:30:42 |
14.75 +0.20 (+1.37%) |
260 |
58,840 |
0.17 (%) |
| 10:30:11 |
14.70 +0.15 (+1.03%) |
10 |
58,580 |
0.01 (%) |
| 10:30:10 |
14.70 +0.15 (+1.03%) |
530 |
58,570 |
0.34 (%) |
| 10:29:46 |
14.70 +0.15 (+1.03%) |
10 |
58,040 |
0.01 (%) |
| 10:29:27 |
14.70 +0.15 (+1.03%) |
400 |
58,030 |
0.26 (%) |
| 10:29:19 |
14.75 +0.20 (+1.37%) |
20 |
57,630 |
0.01 (%) |
| 10:29:10 |
14.75 +0.20 (+1.37%) |
200 |
57,610 |
0.13 (%) |
| 10:27:31 |
14.70 +0.15 (+1.03%) |
140 |
57,410 |
0.09 (%) |
| 10:27:28 |
14.70 +0.15 (+1.03%) |
100 |
57,270 |
0.06 (%) |
| 10:27:20 |
14.70 +0.15 (+1.03%) |
10 |
57,170 |
0.01 (%) |
| 10:27:07 |
14.70 +0.15 (+1.03%) |
20 |
57,160 |
0.01 (%) |
| 10:27:03 |
14.70 +0.15 (+1.03%) |
100 |
57,140 |
0.06 (%) |
| 10:26:57 |
14.70 +0.15 (+1.03%) |
160 |
57,040 |
0.1 (%) |
| 10:26:22 |
14.70 +0.15 (+1.03%) |
20 |
56,880 |
0.01 (%) |
| 10:26:17 |
14.70 +0.15 (+1.03%) |
40 |
56,860 |
0.03 (%) |
| 10:26:14 |
14.70 +0.15 (+1.03%) |
200 |
56,820 |
0.13 (%) |
| 10:26:01 |
14.70 +0.15 (+1.03%) |
420 |
56,620 |
0.27 (%) |
| 10:25:44 |
14.70 +0.15 (+1.03%) |
20 |
56,200 |
0.01 (%) |
| 10:25:34 |
14.70 +0.15 (+1.03%) |
1,000 |
56,180 |
0.65 (%) |
| 10:24:56 |
14.70 +0.15 (+1.03%) |
50 |
55,180 |
0.03 (%) |
| 10:24:00 |
14.65 +0.10 (+0.69%) |
40 |
55,130 |
0.03 (%) |
| 10:22:32 |
14.65 +0.10 (+0.69%) |
630 |
55,090 |
0.41 (%) |
| 10:21:51 |
14.65 +0.10 (+0.69%) |
30 |
54,460 |
0.02 (%) |
| 10:21:50 |
14.65 +0.10 (+0.69%) |
20 |
54,430 |
0.01 (%) |
| 10:21:40 |
14.65 +0.10 (+0.69%) |
30 |
54,410 |
0.02 (%) |
| 10:21:14 |
14.65 +0.10 (+0.69%) |
460 |
54,380 |
0.3 (%) |
| 10:21:12 |
14.65 +0.10 (+0.69%) |
20 |
53,920 |
0.01 (%) |
| 10:19:40 |
14.65 +0.10 (+0.69%) |
500 |
53,900 |
0.32 (%) |
| 10:18:05 |
14.65 +0.10 (+0.69%) |
10 |
53,400 |
0.01 (%) |
| 10:17:48 |
14.70 +0.15 (+1.03%) |
30 |
53,390 |
0.02 (%) |
| 10:16:21 |
14.70 +0.15 (+1.03%) |
200 |
53,360 |
0.13 (%) |
| 10:15:57 |
14.70 +0.15 (+1.03%) |
410 |
53,160 |
0.27 (%) |
| 10:13:00 |
14.75 +0.20 (+1.37%) |
50 |
52,750 |
0.03 (%) |
| 10:12:36 |
14.75 +0.20 (+1.37%) |
50 |
52,700 |
0.03 (%) |
| 10:11:46 |
14.80 +0.25 (+1.72%) |
30 |
52,650 |
0.02 (%) |
| 10:11:45 |
14.60 +0.05 (+0.34%) |
2,500 |
52,620 |
1.62 (%) |
| 10:11:38 |
14.80 +0.25 (+1.72%) |
500 |
50,120 |
0.32 (%) |
| 10:11:18 |
14.80 +0.25 (+1.72%) |
10 |
49,620 |
0.01 (%) |
| 10:10:26 |
14.75 +0.20 (+1.37%) |
200 |
49,610 |
0.13 (%) |
| 10:10:05 |
14.80 +0.25 (+1.72%) |
350 |
49,410 |
0.23 (%) |
| 10:09:21 |
14.80 +0.25 (+1.72%) |
130 |
49,060 |
0.08 (%) |
| 10:09:02 |
14.80 +0.25 (+1.72%) |
200 |
48,930 |
0.13 (%) |
| 10:09:01 |
14.80 +0.25 (+1.72%) |
500 |
48,730 |
0.32 (%) |
| 10:08:31 |
14.80 +0.25 (+1.72%) |
1,200 |
48,230 |
0.78 (%) |
| 10:07:57 |
14.80 +0.25 (+1.72%) |
50 |
47,030 |
0.03 (%) |
| 10:07:56 |
14.80 +0.25 (+1.72%) |
100 |
46,980 |
0.06 (%) |
| 10:07:17 |
14.80 +0.25 (+1.72%) |
1,150 |
46,880 |
0.74 (%) |
| 10:07:13 |
14.80 +0.25 (+1.72%) |
500 |
45,730 |
0.32 (%) |
| 10:07:00 |
14.85 +0.30 (+2.06%) |
20 |
45,230 |
0.01 (%) |
| 10:05:07 |
14.85 +0.30 (+2.06%) |
20 |
45,210 |
0.01 (%) |
| 10:03:57 |
14.80 +0.25 (+1.72%) |
50 |
45,190 |
0.03 (%) |
| 10:03:41 |
14.85 +0.30 (+2.06%) |
10 |
45,140 |
0.01 (%) |
| 10:02:56 |
14.85 +0.30 (+2.06%) |
130 |
45,130 |
0.08 (%) |
| 10:01:48 |
14.85 +0.30 (+2.06%) |
30 |
45,000 |
0.02 (%) |
| 10:01:39 |
14.85 +0.30 (+2.06%) |
20 |
44,970 |
0.01 (%) |
| 10:01:32 |
14.85 +0.30 (+2.06%) |
10 |
44,950 |
0.01 (%) |
| 10:01:12 |
14.85 +0.30 (+2.06%) |
40 |
44,940 |
0.03 (%) |
| 10:00:58 |
14.85 +0.30 (+2.06%) |
260 |
44,900 |
0.17 (%) |
| 10:00:34 |
14.85 +0.30 (+2.06%) |
160 |
44,640 |
0.1 (%) |
| 09:58:59 |
14.85 +0.30 (+2.06%) |
10 |
44,480 |
0.01 (%) |
| 09:57:40 |
14.85 +0.30 (+2.06%) |
20 |
44,470 |
0.01 (%) |
| 09:56:49 |
14.85 +0.30 (+2.06%) |
60 |
44,450 |
0.04 (%) |
| 09:55:46 |
14.85 +0.30 (+2.06%) |
250 |
44,390 |
0.16 (%) |
| 09:55:18 |
14.85 +0.30 (+2.06%) |
1,000 |
44,140 |
0.65 (%) |
| 09:54:31 |
14.85 +0.30 (+2.06%) |
100 |
43,140 |
0.06 (%) |
| 09:53:21 |
14.85 +0.30 (+2.06%) |
30 |
43,040 |
0.02 (%) |
| 09:53:20 |
14.85 +0.30 (+2.06%) |
30 |
43,010 |
0.02 (%) |
| 09:53:13 |
14.85 +0.30 (+2.06%) |
140 |
42,980 |
0.09 (%) |
| 09:52:49 |
14.85 +0.30 (+2.06%) |
120 |
42,840 |
0.08 (%) |
| 09:52:48 |
14.85 +0.30 (+2.06%) |
280 |
42,720 |
0.18 (%) |
| 09:52:41 |
14.85 +0.30 (+2.06%) |
100 |
42,440 |
0.06 (%) |
| 09:52:13 |
14.85 +0.30 (+2.06%) |
20 |
42,340 |
0.01 (%) |
| 09:50:56 |
14.90 +0.35 (+2.41%) |
120 |
42,320 |
0.08 (%) |
| 09:50:41 |
14.90 +0.35 (+2.41%) |
10 |
42,200 |
0.01 (%) |
| 09:50:07 |
14.85 +0.30 (+2.06%) |
270 |
42,190 |
0.17 (%) |
| 09:50:06 |
14.85 +0.30 (+2.06%) |
230 |
41,920 |
0.15 (%) |
| 09:48:51 |
14.90 +0.35 (+2.41%) |
50 |
41,690 |
0.03 (%) |
| 09:48:38 |
14.90 +0.35 (+2.41%) |
30 |
41,640 |
0.02 (%) |
| 09:48:15 |
14.90 +0.35 (+2.41%) |
20 |
41,610 |
0.01 (%) |
| 09:47:51 |
14.95 +0.40 (+2.75%) |
50 |
41,590 |
0.03 (%) |
| 09:47:43 |
14.85 +0.30 (+2.06%) |
20 |
41,540 |
0.01 (%) |
| 09:46:39 |
14.85 +0.30 (+2.06%) |
20 |
41,520 |
0.01 (%) |
| 09:46:03 |
14.85 +0.30 (+2.06%) |
50 |
41,500 |
0.03 (%) |
| 09:45:14 |
14.85 +0.30 (+2.06%) |
50 |
41,450 |
0.03 (%) |
| 09:45:00 |
15.00 +0.45 (+3.09%) |
7,250 |
41,400 |
4.69 (%) |
| 09:44:59 |
14.90 +0.35 (+2.41%) |
2,750 |
34,150 |
1.78 (%) |
| 09:44:16 |
14.90 +0.35 (+2.41%) |
420 |
31,400 |
0.27 (%) |
| 09:43:25 |
14.80 +0.25 (+1.72%) |
40 |
30,980 |
0.03 (%) |
| 09:43:05 |
14.85 +0.30 (+2.06%) |
30 |
30,940 |
0.02 (%) |
| 09:42:32 |
14.80 +0.25 (+1.72%) |
70 |
30,910 |
0.05 (%) |
| 09:41:56 |
14.80 +0.25 (+1.72%) |
1,000 |
30,840 |
0.65 (%) |
| 09:41:42 |
14.85 +0.30 (+2.06%) |
210 |
29,840 |
0.14 (%) |
| 09:41:28 |
14.85 +0.30 (+2.06%) |
100 |
29,630 |
0.06 (%) |
| 09:40:38 |
14.85 +0.30 (+2.06%) |
2,300 |
29,530 |
1.49 (%) |
| 09:39:22 |
14.90 +0.35 (+2.41%) |
100 |
27,230 |
0.06 (%) |
| 09:39:19 |
14.90 +0.35 (+2.41%) |
10 |
27,130 |
0.01 (%) |
| 09:39:03 |
14.90 +0.35 (+2.41%) |
60 |
27,120 |
0.04 (%) |
| 09:38:54 |
14.85 +0.30 (+2.06%) |
70 |
27,060 |
0.05 (%) |
| 09:37:55 |
14.90 +0.35 (+2.41%) |
20 |
26,990 |
0.01 (%) |
| 09:37:44 |
14.90 +0.35 (+2.41%) |
300 |
26,970 |
0.19 (%) |
| 09:37:32 |
14.90 +0.35 (+2.41%) |
30 |
26,670 |
0.02 (%) |
| 09:37:30 |
14.90 +0.35 (+2.41%) |
70 |
26,640 |
0.05 (%) |
| 09:37:26 |
14.90 +0.35 (+2.41%) |
20 |
26,570 |
0.01 (%) |
| 09:36:03 |
14.90 +0.35 (+2.41%) |
500 |
26,550 |
0.32 (%) |
| 09:35:43 |
14.85 +0.30 (+2.06%) |
100 |
26,050 |
0.06 (%) |
| 09:35:11 |
14.90 +0.35 (+2.41%) |
200 |
25,950 |
0.13 (%) |
| 09:35:05 |
14.90 +0.35 (+2.41%) |
80 |
25,750 |
0.05 (%) |
| 09:34:15 |
14.85 +0.30 (+2.06%) |
100 |
25,670 |
0.06 (%) |
| 09:34:11 |
14.90 +0.35 (+2.41%) |
100 |
25,570 |
0.06 (%) |
| 09:34:08 |
14.85 +0.30 (+2.06%) |
100 |
25,470 |
0.06 (%) |
| 09:33:57 |
14.85 +0.30 (+2.06%) |
100 |
25,370 |
0.06 (%) |
| 09:33:46 |
14.90 +0.35 (+2.41%) |
80 |
25,270 |
0.05 (%) |
| 09:33:33 |
14.90 +0.35 (+2.41%) |
200 |
25,190 |
0.13 (%) |
| 09:32:57 |
14.90 +0.35 (+2.41%) |
170 |
24,990 |
0.11 (%) |
| 09:32:48 |
14.90 +0.35 (+2.41%) |
30 |
24,820 |
0.02 (%) |
| 09:32:46 |
14.90 +0.35 (+2.41%) |
10 |
24,790 |
0.01 (%) |
| 09:32:35 |
14.90 +0.35 (+2.41%) |
220 |
24,780 |
0.14 (%) |
| 09:32:25 |
14.90 +0.35 (+2.41%) |
200 |
24,560 |
0.13 (%) |
| 09:32:24 |
14.90 +0.35 (+2.41%) |
10 |
24,360 |
0.01 (%) |
| 09:32:23 |
14.90 +0.35 (+2.41%) |
2,410 |
24,350 |
1.56 (%) |
| 09:32:22 |
14.90 +0.35 (+2.41%) |
4,770 |
21,940 |
3.09 (%) |
| 09:32:15 |
15.00 +0.45 (+3.09%) |
1,000 |
17,170 |
0.65 (%) |
| 09:31:53 |
14.95 +0.40 (+2.75%) |
1,610 |
16,170 |
1.04 (%) |
| 09:31:45 |
14.95 +0.40 (+2.75%) |
10 |
14,560 |
0.01 (%) |
| 09:31:41 |
14.95 +0.40 (+2.75%) |
250 |
14,550 |
0.16 (%) |
| 09:31:20 |
14.95 +0.40 (+2.75%) |
10 |
14,300 |
0.01 (%) |
| 09:31:08 |
14.95 +0.40 (+2.75%) |
500 |
14,290 |
0.32 (%) |
| 09:31:06 |
14.95 +0.40 (+2.75%) |
300 |
13,790 |
0.19 (%) |
| 09:30:16 |
15.00 +0.45 (+3.09%) |
50 |
13,490 |
0.03 (%) |
| 09:30:13 |
15.00 +0.45 (+3.09%) |
4,000 |
13,440 |
2.59 (%) |
| 09:30:10 |
14.90 +0.35 (+2.41%) |
30 |
9,440 |
0.02 (%) |
| 09:30:03 |
14.90 +0.35 (+2.41%) |
100 |
9,410 |
0.06 (%) |
| 09:29:52 |
14.90 +0.35 (+2.41%) |
10 |
9,310 |
0.01 (%) |
| 09:29:21 |
14.90 +0.35 (+2.41%) |
100 |
9,300 |
0.06 (%) |
| 09:29:20 |
14.95 +0.40 (+2.75%) |
510 |
9,200 |
0.33 (%) |
| 09:29:04 |
14.95 +0.40 (+2.75%) |
10 |
8,690 |
0.01 (%) |
| 09:28:56 |
14.95 +0.40 (+2.75%) |
160 |
8,680 |
0.1 (%) |
| 09:28:50 |
14.95 +0.40 (+2.75%) |
100 |
8,520 |
0.06 (%) |
| 09:28:48 |
14.95 +0.40 (+2.75%) |
1,010 |
8,420 |
0.65 (%) |
| 09:28:24 |
14.95 +0.40 (+2.75%) |
40 |
7,410 |
0.03 (%) |
| 09:28:20 |
14.95 +0.40 (+2.75%) |
30 |
7,370 |
0.02 (%) |
| 09:28:19 |
14.95 +0.40 (+2.75%) |
20 |
7,340 |
0.01 (%) |
| 09:28:18 |
14.90 +0.35 (+2.41%) |
150 |
7,320 |
0.1 (%) |
| 09:28:08 |
14.95 +0.40 (+2.75%) |
580 |
7,170 |
0.38 (%) |
| 09:27:49 |
14.95 +0.40 (+2.75%) |
270 |
6,590 |
0.17 (%) |
| 09:27:42 |
14.95 +0.40 (+2.75%) |
500 |
6,320 |
0.32 (%) |
| 09:27:32 |
14.95 +0.40 (+2.75%) |
10 |
5,820 |
0.01 (%) |
| 09:27:20 |
14.95 +0.40 (+2.75%) |
320 |
5,810 |
0.21 (%) |
| 09:27:19 |
14.90 +0.35 (+2.41%) |
10 |
5,490 |
0.01 (%) |
| 09:27:11 |
14.90 +0.35 (+2.41%) |
110 |
5,480 |
0.07 (%) |
| 09:26:59 |
14.85 +0.30 (+2.06%) |
10 |
5,370 |
0.01 (%) |
| 09:26:56 |
14.85 +0.30 (+2.06%) |
50 |
5,360 |
0.03 (%) |
| 09:26:55 |
14.85 +0.30 (+2.06%) |
40 |
5,310 |
0.03 (%) |
| 09:26:52 |
14.85 +0.30 (+2.06%) |
10 |
5,270 |
0.01 (%) |
| 09:26:41 |
14.85 +0.30 (+2.06%) |
250 |
5,260 |
0.16 (%) |
| 09:26:40 |
14.85 +0.30 (+2.06%) |
320 |
5,010 |
0.21 (%) |
| 09:25:55 |
14.80 +0.25 (+1.72%) |
90 |
4,690 |
0.06 (%) |
| 09:25:52 |
14.80 +0.25 (+1.72%) |
300 |
4,600 |
0.19 (%) |
| 09:25:32 |
14.80 +0.25 (+1.72%) |
20 |
4,300 |
0.01 (%) |
| 09:25:28 |
14.80 +0.25 (+1.72%) |
200 |
4,280 |
0.13 (%) |
| 09:25:26 |
14.80 +0.25 (+1.72%) |
200 |
4,080 |
0.13 (%) |
| 09:25:20 |
14.80 +0.25 (+1.72%) |
200 |
3,880 |
0.13 (%) |
| 09:24:24 |
14.75 +0.20 (+1.37%) |
290 |
3,680 |
0.19 (%) |
| 09:24:18 |
14.70 +0.15 (+1.03%) |
60 |
3,390 |
0.04 (%) |
| 09:24:11 |
14.70 +0.15 (+1.03%) |
100 |
3,330 |
0.06 (%) |
| 09:24:09 |
14.70 +0.15 (+1.03%) |
40 |
3,230 |
0.03 (%) |
| 09:23:29 |
14.70 +0.15 (+1.03%) |
50 |
3,190 |
0.03 (%) |
| 09:23:25 |
14.70 +0.15 (+1.03%) |
50 |
3,140 |
0.03 (%) |
| 09:23:15 |
14.70 +0.15 (+1.03%) |
100 |
3,090 |
0.06 (%) |
| 09:23:09 |
14.65 +0.10 (+0.69%) |
500 |
2,990 |
0.32 (%) |
| 09:22:04 |
14.65 +0.10 (+0.69%) |
180 |
2,490 |
0.12 (%) |
| 09:20:57 |
14.60 +0.05 (+0.34%) |
80 |
2,310 |
0.05 (%) |
| 09:20:46 |
14.60 +0.05 (+0.34%) |
490 |
2,230 |
0.32 (%) |
| 09:20:42 |
14.60 +0.05 (+0.34%) |
30 |
1,740 |
0.02 (%) |
| 09:20:28 |
14.60 +0.05 (+0.34%) |
200 |
1,710 |
0.13 (%) |
| 09:20:25 |
14.60 +0.05 (+0.34%) |
10 |
1,510 |
0.01 (%) |
| 09:20:00 |
14.60 +0.05 (+0.34%) |
50 |
1,500 |
0.03 (%) |
| 09:18:57 |
14.60 +0.05 (+0.34%) |
10 |
1,450 |
0.01 (%) |
| 09:18:54 |
14.60 +0.05 (+0.34%) |
60 |
1,440 |
0.04 (%) |
| 09:18:45 |
14.55 0.00 (0.00%) |
500 |
1,380 |
0.32 (%) |
| 09:18:10 |
14.55 0.00 (0.00%) |
190 |
880 |
0.12 (%) |
| 09:16:03 |
14.60 +0.05 (+0.34%) |
20 |
690 |
0.01 (%) |
| 09:15:58 |
14.60 +0.05 (+0.34%) |
10 |
670 |
0.01 (%) |
| 09:15:19 |
14.60 +0.05 (+0.34%) |
660 |
660 |
0.43 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.