TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HVG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 2.6 Max: 2.9 Min: 2.6 Mở cửa: 2.6 Đóng cửa: 2.8
Trung bình: 2.8 +0.2 (+8.50%) Tổng khối lượng: 6,634,900

Tổng hợp

Giá Khối lượng Tỷ trọng
2.60 100 0.0 (%)
2.70 1,584,300 23.88 (%)
2.80 2,098,400 31.63 (%)
2.90 2,952,100 44.49 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:54 2.8 +0.2 (+7.69%) 100 6,634,900 0.0 (%)
14:59:35 2.7 +0.1 (+3.85%) 10,000 6,634,800 0.15 (%)
14:59:28 2.8 +0.2 (+7.69%) 1,000 6,624,800 0.02 (%)
14:58:37 2.8 +0.2 (+7.69%) 3,500 6,623,800 0.05 (%)
14:58:32 2.8 +0.2 (+7.69%) 100,000 6,620,300 1.51 (%)
14:57:33 2.8 +0.2 (+7.69%) 100 6,520,300 0.0 (%)
14:54:49 2.8 +0.2 (+7.69%) 1,000 6,520,200 0.02 (%)
14:53:48 2.8 +0.2 (+7.69%) 100 6,519,200 0.0 (%)
14:53:12 2.8 +0.2 (+7.69%) 1,100 6,519,100 0.02 (%)
14:52:35 2.8 +0.2 (+7.69%) 200 6,518,000 0.0 (%)
14:50:06 2.8 +0.2 (+7.69%) 11,000 6,517,800 0.17 (%)
14:48:33 2.8 +0.2 (+7.69%) 1,000 6,506,800 0.02 (%)
14:48:13 2.8 +0.2 (+7.69%) 100 6,505,800 0.0 (%)
14:46:10 2.8 +0.2 (+7.69%) 200 6,505,700 0.0 (%)
14:46:06 2.8 +0.2 (+7.69%) 5,600 6,505,500 0.08 (%)
14:43:16 2.8 +0.2 (+7.69%) 3,000 6,499,900 0.05 (%)
14:41:33 2.8 +0.2 (+7.69%) 400 6,496,900 0.01 (%)
14:41:12 2.8 +0.2 (+7.69%) 1,000 6,496,500 0.02 (%)
14:40:56 2.8 +0.2 (+7.69%) 300 6,495,500 0.0 (%)
14:39:05 2.8 +0.2 (+7.69%) 1,000 6,495,200 0.02 (%)
14:37:35 2.8 +0.2 (+7.69%) 500 6,494,200 0.01 (%)
14:37:18 2.7 +0.1 (+3.85%) 1,500 6,493,700 0.02 (%)
14:37:11 2.7 +0.1 (+3.85%) 1,000 6,492,200 0.02 (%)
14:34:48 2.7 +0.1 (+3.85%) 13,000 6,491,200 0.2 (%)
14:34:33 2.7 +0.1 (+3.85%) 200 6,478,200 0.0 (%)
14:31:19 2.7 +0.1 (+3.85%) 5,000 6,478,000 0.08 (%)
14:28:56 2.7 +0.1 (+3.85%) 700 6,473,000 0.01 (%)
14:28:49 2.7 +0.1 (+3.85%) 9,300 6,472,300 0.14 (%)
14:28:20 2.7 +0.1 (+3.85%) 40,000 6,463,000 0.6 (%)
14:27:08 2.7 +0.1 (+3.85%) 3,000 6,423,000 0.05 (%)
14:25:43 2.7 +0.1 (+3.85%) 30,000 6,420,000 0.45 (%)
14:24:14 2.7 +0.1 (+3.85%) 10,000 6,390,000 0.15 (%)
14:22:48 2.7 +0.1 (+3.85%) 5,000 6,380,000 0.08 (%)
14:22:45 2.7 +0.1 (+3.85%) 1,000 6,375,000 0.02 (%)
14:22:32 2.7 +0.1 (+3.85%) 1,800 6,374,000 0.03 (%)
14:22:16 2.7 +0.1 (+3.85%) 100 6,372,200 0.0 (%)
14:22:10 2.7 +0.1 (+3.85%) 900 6,372,100 0.01 (%)
14:22:07 2.7 +0.1 (+3.85%) 1,000 6,371,200 0.02 (%)
14:21:57 2.7 +0.1 (+3.85%) 700 6,370,200 0.01 (%)
14:21:54 2.7 +0.1 (+3.85%) 50,000 6,369,500 0.75 (%)
14:21:01 2.7 +0.1 (+3.85%) 10,000 6,319,500 0.15 (%)
14:20:42 2.7 +0.1 (+3.85%) 16,800 6,309,500 0.25 (%)
14:20:40 2.7 +0.1 (+3.85%) 500 6,292,700 0.01 (%)
14:20:35 2.7 +0.1 (+3.85%) 2,000 6,292,200 0.03 (%)
14:20:31 2.7 +0.1 (+3.85%) 200 6,290,200 0.0 (%)
14:20:22 2.7 +0.1 (+3.85%) 400 6,290,000 0.01 (%)
14:20:12 2.7 +0.1 (+3.85%) 800 6,289,600 0.01 (%)
14:20:07 2.7 +0.1 (+3.85%) 100 6,288,800 0.0 (%)
14:19:43 2.7 +0.1 (+3.85%) 5,000 6,288,700 0.08 (%)
14:19:16 2.7 +0.1 (+3.85%) 1,000 6,283,700 0.02 (%)
14:18:03 2.7 +0.1 (+3.85%) 10,000 6,282,700 0.15 (%)
14:17:46 2.7 +0.1 (+3.85%) 1,600 6,272,700 0.02 (%)
14:16:45 2.7 +0.1 (+3.85%) 6,100 6,271,100 0.09 (%)
14:15:02 2.7 +0.1 (+3.85%) 4,100 6,265,000 0.06 (%)
14:14:39 2.7 +0.1 (+3.85%) 9,100 6,260,900 0.14 (%)
14:14:08 2.7 +0.1 (+3.85%) 1,000 6,251,800 0.02 (%)
14:14:05 2.7 +0.1 (+3.85%) 5,000 6,250,800 0.08 (%)
14:13:53 2.7 +0.1 (+3.85%) 5,000 6,245,800 0.08 (%)
14:12:18 2.7 +0.1 (+3.85%) 10,000 6,240,800 0.15 (%)
14:12:15 2.7 +0.1 (+3.85%) 11,000 6,230,800 0.17 (%)
14:11:59 2.7 +0.1 (+3.85%) 10,000 6,219,800 0.15 (%)
14:11:33 2.7 +0.1 (+3.85%) 2,000 6,209,800 0.03 (%)
14:10:20 2.7 +0.1 (+3.85%) 3,000 6,207,800 0.05 (%)
14:10:03 2.7 +0.1 (+3.85%) 10,000 6,204,800 0.15 (%)
14:10:02 2.7 +0.1 (+3.85%) 2,000 6,194,800 0.03 (%)
14:09:40 2.7 +0.1 (+3.85%) 20,000 6,192,800 0.3 (%)
14:09:31 2.7 +0.1 (+3.85%) 1,000 6,172,800 0.02 (%)
14:07:45 2.7 +0.1 (+3.85%) 1,000 6,171,800 0.02 (%)
14:07:11 2.7 +0.1 (+3.85%) 12,000 6,170,800 0.18 (%)
14:07:00 2.7 +0.1 (+3.85%) 7,000 6,158,800 0.11 (%)
14:06:57 2.8 +0.2 (+7.69%) 400 6,151,800 0.01 (%)
14:06:08 2.7 +0.1 (+3.85%) 1,000 6,151,400 0.02 (%)
14:06:04 2.7 +0.1 (+3.85%) 1,000 6,150,400 0.02 (%)
14:06:02 2.7 +0.1 (+3.85%) 2,000 6,149,400 0.03 (%)
14:04:58 2.7 +0.1 (+3.85%) 1,000 6,147,400 0.02 (%)
14:04:36 2.7 +0.1 (+3.85%) 13,000 6,146,400 0.2 (%)
14:03:40 2.7 +0.1 (+3.85%) 20,000 6,133,400 0.3 (%)
14:03:12 2.7 +0.1 (+3.85%) 6,800 6,113,400 0.1 (%)
14:02:48 2.7 +0.1 (+3.85%) 12,000 6,106,600 0.18 (%)
14:02:32 2.7 +0.1 (+3.85%) 8,500 6,094,600 0.13 (%)
14:00:57 2.7 +0.1 (+3.85%) 40,000 6,086,100 0.6 (%)
13:59:13 2.7 +0.1 (+3.85%) 10,000 6,046,100 0.15 (%)
13:58:44 2.7 +0.1 (+3.85%) 9,000 6,036,100 0.14 (%)
13:58:30 2.7 +0.1 (+3.85%) 10,000 6,027,100 0.15 (%)
13:58:18 2.7 +0.1 (+3.85%) 34,200 6,017,100 0.52 (%)
13:58:03 2.7 +0.1 (+3.85%) 40,000 5,982,900 0.6 (%)
13:54:43 2.8 +0.2 (+7.69%) 3,000 5,942,900 0.05 (%)
13:51:23 2.8 +0.2 (+7.69%) 3,000 5,939,900 0.05 (%)
13:51:10 2.8 +0.2 (+7.69%) 100 5,936,900 0.0 (%)
13:47:35 2.8 +0.2 (+7.69%) 1,000 5,936,800 0.02 (%)
13:46:43 2.8 +0.2 (+7.69%) 200 5,935,800 0.0 (%)
13:46:39 2.7 +0.1 (+3.85%) 31,800 5,935,600 0.48 (%)
13:43:59 2.8 +0.2 (+7.69%) 3,600 5,903,800 0.05 (%)
13:43:18 2.7 +0.1 (+3.85%) 60,000 5,900,200 0.9 (%)
13:42:40 2.7 +0.1 (+3.85%) 5,000 5,840,200 0.08 (%)
13:42:27 2.7 +0.1 (+3.85%) 2,000 5,835,200 0.03 (%)
13:41:50 2.8 +0.2 (+7.69%) 2,000 5,833,200 0.03 (%)
13:39:37 2.8 +0.2 (+7.69%) 18,000 5,831,200 0.27 (%)
13:39:28 2.7 +0.1 (+3.85%) 2,000 5,813,200 0.03 (%)
13:37:59 2.7 +0.1 (+3.85%) 1,000 5,811,200 0.02 (%)
13:37:00 2.7 +0.1 (+3.85%) 10,000 5,810,200 0.15 (%)
13:33:07 2.7 +0.1 (+3.85%) 10,100 5,800,200 0.15 (%)
13:32:28 2.8 +0.2 (+7.69%) 100 5,790,100 0.0 (%)
13:32:03 2.8 +0.2 (+7.69%) 900 5,790,000 0.01 (%)
13:30:15 2.8 +0.2 (+7.69%) 1,200 5,789,100 0.02 (%)
13:28:34 2.8 +0.2 (+7.69%) 3,000 5,787,900 0.05 (%)
13:27:05 2.8 +0.2 (+7.69%) 100 5,784,900 0.0 (%)
13:26:43 2.8 +0.2 (+7.69%) 200 5,784,800 0.0 (%)
13:26:36 2.8 +0.2 (+7.69%) 800 5,784,600 0.01 (%)
13:26:14 2.8 +0.2 (+7.69%) 100 5,783,800 0.0 (%)
13:25:43 2.8 +0.2 (+7.69%) 5,000 5,783,700 0.08 (%)
13:22:38 2.8 +0.2 (+7.69%) 3,000 5,778,700 0.05 (%)
13:21:35 2.7 +0.1 (+3.85%) 20,000 5,775,700 0.3 (%)
13:21:08 2.7 +0.1 (+3.85%) 4,000 5,755,700 0.06 (%)
13:19:09 2.7 +0.1 (+3.85%) 100 5,751,700 0.0 (%)
13:18:14 2.7 +0.1 (+3.85%) 100 5,751,600 0.0 (%)
13:16:41 2.7 +0.1 (+3.85%) 1,000 5,751,500 0.02 (%)
13:16:36 2.8 +0.2 (+7.69%) 1,500 5,750,500 0.02 (%)
13:15:08 2.8 +0.2 (+7.69%) 1,000 5,749,000 0.02 (%)
13:14:21 2.7 +0.1 (+3.85%) 900 5,748,000 0.01 (%)
13:12:45 2.7 +0.1 (+3.85%) 100 5,747,100 0.0 (%)
13:12:16 2.7 +0.1 (+3.85%) 20,000 5,747,000 0.3 (%)
13:10:14 2.8 +0.2 (+7.69%) 2,000 5,727,000 0.03 (%)
13:10:08 2.7 +0.1 (+3.85%) 400 5,725,000 0.01 (%)
13:07:43 2.8 +0.2 (+7.69%) 1,000 5,724,600 0.02 (%)
13:06:44 2.8 +0.2 (+7.69%) 500 5,723,600 0.01 (%)
13:04:51 2.8 +0.2 (+7.69%) 800 5,723,100 0.01 (%)
13:02:12 2.8 +0.2 (+7.69%) 100 5,722,300 0.0 (%)
13:01:52 2.8 +0.2 (+7.69%) 1,200 5,722,200 0.02 (%)
13:00:26 2.8 +0.2 (+7.69%) 300 5,721,000 0.0 (%)
13:00:25 2.8 +0.2 (+7.69%) 700 5,720,700 0.01 (%)
13:00:24 2.8 +0.2 (+7.69%) 200 5,720,000 0.0 (%)
13:00:23 2.7 +0.1 (+3.85%) 200 5,719,800 0.0 (%)
13:00:21 2.8 +0.2 (+7.69%) 300 5,719,600 0.0 (%)
13:00:19 2.8 +0.2 (+7.69%) 2,000 5,719,300 0.03 (%)
13:00:18 2.8 +0.2 (+7.69%) 2,000 5,717,300 0.03 (%)
13:00:17 2.7 +0.1 (+3.85%) 5,000 5,715,300 0.08 (%)
11:23:43 2.8 +0.2 (+7.69%) 300 5,710,300 0.0 (%)
11:19:29 2.8 +0.2 (+7.69%) 100 5,710,000 0.0 (%)
11:18:59 2.8 +0.2 (+7.69%) 200 5,709,900 0.0 (%)
11:13:29 2.7 +0.1 (+3.85%) 5,000 5,709,700 0.08 (%)
11:11:49 2.7 +0.1 (+3.85%) 3,700 5,704,700 0.06 (%)
11:10:18 2.7 +0.1 (+3.85%) 1,400 5,701,000 0.02 (%)
11:08:54 2.7 +0.1 (+3.85%) 12,200 5,699,600 0.18 (%)
11:06:30 2.7 +0.1 (+3.85%) 4,000 5,687,400 0.06 (%)
11:03:47 2.7 +0.1 (+3.85%) 1,300 5,683,400 0.02 (%)
11:03:38 2.7 +0.1 (+3.85%) 1,000 5,682,100 0.02 (%)
11:03:15 2.7 +0.1 (+3.85%) 5,000 5,681,100 0.08 (%)
11:02:58 2.7 +0.1 (+3.85%) 100 5,676,100 0.0 (%)
11:02:04 2.7 +0.1 (+3.85%) 8,500 5,676,000 0.13 (%)
11:02:01 2.7 +0.1 (+3.85%) 1,000 5,667,500 0.02 (%)
11:01:43 2.7 +0.1 (+3.85%) 3,100 5,666,500 0.05 (%)
11:01:27 2.7 +0.1 (+3.85%) 600 5,663,400 0.01 (%)
11:01:02 2.7 +0.1 (+3.85%) 5,000 5,662,800 0.08 (%)
11:00:44 2.7 +0.1 (+3.85%) 100,000 5,657,800 1.51 (%)
11:00:29 2.7 +0.1 (+3.85%) 2,000 5,557,800 0.03 (%)
11:00:17 2.8 +0.2 (+7.69%) 1,000 5,555,800 0.02 (%)
11:00:10 2.7 +0.1 (+3.85%) 50,000 5,554,800 0.75 (%)
10:59:40 2.7 +0.1 (+3.85%) 1,400 5,504,800 0.02 (%)
10:59:12 2.7 +0.1 (+3.85%) 5,000 5,503,400 0.08 (%)
10:58:21 2.7 +0.1 (+3.85%) 3,000 5,498,400 0.05 (%)
10:58:19 2.7 +0.1 (+3.85%) 20,000 5,495,400 0.3 (%)
10:58:00 2.7 +0.1 (+3.85%) 13,000 5,475,400 0.2 (%)
10:57:58 2.7 +0.1 (+3.85%) 5,000 5,462,400 0.08 (%)
10:57:06 2.7 +0.1 (+3.85%) 8,000 5,457,400 0.12 (%)
10:56:56 2.7 +0.1 (+3.85%) 2,500 5,449,400 0.04 (%)
10:56:19 2.7 +0.1 (+3.85%) 21,300 5,446,900 0.32 (%)
10:55:30 2.7 +0.1 (+3.85%) 5,000 5,425,600 0.08 (%)
10:55:23 2.7 +0.1 (+3.85%) 1,000 5,420,600 0.02 (%)
10:54:39 2.7 +0.1 (+3.85%) 90,000 5,419,600 1.36 (%)
10:53:51 2.7 +0.1 (+3.85%) 300,000 5,329,600 4.52 (%)
10:53:38 2.7 +0.1 (+3.85%) 23,300 5,029,600 0.35 (%)
10:52:17 2.8 +0.2 (+7.69%) 100 5,006,300 0.0 (%)
10:51:10 2.8 +0.2 (+7.69%) 3,000 5,006,200 0.05 (%)
10:49:02 2.8 +0.2 (+7.69%) 300 5,003,200 0.0 (%)
10:48:58 2.8 +0.2 (+7.69%) 3,000 5,002,900 0.05 (%)
10:46:53 2.8 +0.2 (+7.69%) 3,500 4,999,900 0.05 (%)
10:46:24 2.8 +0.2 (+7.69%) 5,000 4,996,400 0.08 (%)
10:46:15 2.7 +0.1 (+3.85%) 100 4,991,400 0.0 (%)
10:45:53 2.7 +0.1 (+3.85%) 2,000 4,991,300 0.03 (%)
10:45:20 2.8 +0.2 (+7.69%) 10,000 4,989,300 0.15 (%)
10:45:18 2.8 +0.2 (+7.69%) 1,000 4,979,300 0.02 (%)
10:43:17 2.8 +0.2 (+7.69%) 200 4,978,300 0.0 (%)
10:41:27 2.8 +0.2 (+7.69%) 3,000 4,978,100 0.05 (%)
10:41:21 2.8 +0.2 (+7.69%) 2,000 4,975,100 0.03 (%)
10:41:00 2.8 +0.2 (+7.69%) 1,000 4,973,100 0.02 (%)
10:39:29 2.8 +0.2 (+7.69%) 2,000 4,972,100 0.03 (%)
10:39:24 2.8 +0.2 (+7.69%) 3,900 4,970,100 0.06 (%)
10:39:14 2.8 +0.2 (+7.69%) 1,800 4,966,200 0.03 (%)
10:39:08 2.8 +0.2 (+7.69%) 2,500 4,964,400 0.04 (%)
10:37:53 2.8 +0.2 (+7.69%) 200 4,961,900 0.0 (%)
10:37:27 2.8 +0.2 (+7.69%) 400 4,961,700 0.01 (%)
10:37:08 2.8 +0.2 (+7.69%) 100 4,961,300 0.0 (%)
10:36:47 2.8 +0.2 (+7.69%) 3,000 4,961,200 0.05 (%)
10:36:26 2.8 +0.2 (+7.69%) 400 4,958,200 0.01 (%)
10:36:17 2.8 +0.2 (+7.69%) 700 4,957,800 0.01 (%)
10:35:37 2.8 +0.2 (+7.69%) 5,000 4,957,100 0.08 (%)
10:35:15 2.8 +0.2 (+7.69%) 500 4,952,100 0.01 (%)
10:33:07 2.8 +0.2 (+7.69%) 100 4,951,600 0.0 (%)
10:32:44 2.8 +0.2 (+7.69%) 4,000 4,951,500 0.06 (%)
10:32:13 2.8 +0.2 (+7.69%) 100 4,947,500 0.0 (%)
10:30:08 2.8 +0.2 (+7.69%) 5,000 4,947,400 0.08 (%)
10:28:20 2.8 +0.2 (+7.69%) 3,000 4,942,400 0.05 (%)
10:28:08 2.8 +0.2 (+7.69%) 500 4,939,400 0.01 (%)
10:28:01 2.8 +0.2 (+7.69%) 5,000 4,938,900 0.08 (%)
10:27:56 2.8 +0.2 (+7.69%) 100 4,933,900 0.0 (%)
10:27:54 2.8 +0.2 (+7.69%) 100 4,933,800 0.0 (%)
10:27:43 2.8 +0.2 (+7.69%) 4,000 4,933,700 0.06 (%)
10:26:34 2.8 +0.2 (+7.69%) 2,000 4,929,700 0.03 (%)
10:25:55 2.8 +0.2 (+7.69%) 5,000 4,927,700 0.08 (%)
10:25:31 2.7 +0.1 (+3.85%) 100 4,922,700 0.0 (%)
10:24:53 2.8 +0.2 (+7.69%) 6,000 4,922,600 0.09 (%)
10:24:09 2.8 +0.2 (+7.69%) 1,000 4,916,600 0.02 (%)
10:23:09 2.8 +0.2 (+7.69%) 8,000 4,915,600 0.12 (%)
10:22:32 2.8 +0.2 (+7.69%) 2,000 4,907,600 0.03 (%)
10:22:10 2.8 +0.2 (+7.69%) 3,000 4,905,600 0.05 (%)
10:21:36 2.8 +0.2 (+7.69%) 8,000 4,902,600 0.12 (%)
10:20:54 2.8 +0.2 (+7.69%) 1,000 4,894,600 0.02 (%)
10:20:43 2.8 +0.2 (+7.69%) 1,100 4,893,600 0.02 (%)
10:17:32 2.8 +0.2 (+7.69%) 300 4,892,500 0.0 (%)
10:17:10 2.7 +0.1 (+3.85%) 500 4,892,200 0.01 (%)
10:16:54 2.8 +0.2 (+7.69%) 8,000 4,891,700 0.12 (%)
10:16:36 2.8 +0.2 (+7.69%) 10,000 4,883,700 0.15 (%)
10:16:00 2.8 +0.2 (+7.69%) 200 4,873,700 0.0 (%)
10:15:04 2.7 +0.1 (+3.85%) 32,300 4,873,500 0.49 (%)
10:14:40 2.7 +0.1 (+3.85%) 5,000 4,841,200 0.08 (%)
10:13:37 2.8 +0.2 (+7.69%) 3,000 4,836,200 0.05 (%)
10:12:50 2.8 +0.2 (+7.69%) 100 4,833,200 0.0 (%)
10:12:46 2.8 +0.2 (+7.69%) 500 4,833,100 0.01 (%)
10:11:54 2.8 +0.2 (+7.69%) 5,000 4,832,600 0.08 (%)
10:10:54 2.8 +0.2 (+7.69%) 3,000 4,827,600 0.05 (%)
10:09:52 2.8 +0.2 (+7.69%) 5,000 4,824,600 0.08 (%)
10:09:03 2.8 +0.2 (+7.69%) 600 4,819,600 0.01 (%)
10:08:35 2.8 +0.2 (+7.69%) 200 4,819,000 0.0 (%)
10:08:34 2.8 +0.2 (+7.69%) 100 4,818,800 0.0 (%)
10:07:47 2.8 +0.2 (+7.69%) 5,000 4,818,700 0.08 (%)
10:07:34 2.8 +0.2 (+7.69%) 2,100 4,813,700 0.03 (%)
10:07:25 2.8 +0.2 (+7.69%) 1,500 4,811,600 0.02 (%)
10:05:00 2.8 +0.2 (+7.69%) 500 4,810,100 0.01 (%)
10:04:05 2.8 +0.2 (+7.69%) 8,400 4,809,600 0.13 (%)
10:02:59 2.8 +0.2 (+7.69%) 300 4,801,200 0.0 (%)
10:02:24 2.8 +0.2 (+7.69%) 200 4,800,900 0.0 (%)
10:02:16 2.8 +0.2 (+7.69%) 500 4,800,700 0.01 (%)
10:02:07 2.8 +0.2 (+7.69%) 20,300 4,800,200 0.31 (%)
10:01:58 2.8 +0.2 (+7.69%) 500 4,779,900 0.01 (%)
10:01:26 2.8 +0.2 (+7.69%) 10,000 4,779,400 0.15 (%)
10:00:30 2.8 +0.2 (+7.69%) 5,000 4,769,400 0.08 (%)
10:00:27 2.8 +0.2 (+7.69%) 1,300 4,764,400 0.02 (%)
10:00:26 2.8 +0.2 (+7.69%) 2,000 4,763,100 0.03 (%)
09:59:45 2.8 +0.2 (+7.69%) 2,000 4,761,100 0.03 (%)
09:59:12 2.8 +0.2 (+7.69%) 300 4,759,100 0.0 (%)
09:58:18 2.8 +0.2 (+7.69%) 100 4,758,800 0.0 (%)
09:58:03 2.8 +0.2 (+7.69%) 3,000 4,758,700 0.05 (%)
09:57:29 2.8 +0.2 (+7.69%) 6,600 4,755,700 0.1 (%)
09:57:04 2.8 +0.2 (+7.69%) 7,800 4,749,100 0.12 (%)
09:56:59 2.8 +0.2 (+7.69%) 300 4,741,300 0.0 (%)
09:56:40 2.8 +0.2 (+7.69%) 1,300 4,741,000 0.02 (%)
09:56:27 2.8 +0.2 (+7.69%) 3,400 4,739,700 0.05 (%)
09:55:44 2.8 +0.2 (+7.69%) 500 4,736,300 0.01 (%)
09:55:20 2.8 +0.2 (+7.69%) 400 4,735,800 0.01 (%)
09:55:12 2.8 +0.2 (+7.69%) 100 4,735,400 0.0 (%)
09:55:03 2.8 +0.2 (+7.69%) 28,600 4,735,300 0.43 (%)
09:55:01 2.8 +0.2 (+7.69%) 900 4,706,700 0.01 (%)
09:54:33 2.8 +0.2 (+7.69%) 300 4,705,800 0.0 (%)
09:53:52 2.8 +0.2 (+7.69%) 29,400 4,705,500 0.44 (%)
09:53:24 2.8 +0.2 (+7.69%) 5,000 4,676,100 0.08 (%)
09:52:07 2.8 +0.2 (+7.69%) 1,000 4,671,100 0.02 (%)
09:52:01 2.8 +0.2 (+7.69%) 5,000 4,670,100 0.08 (%)
09:51:55 2.7 +0.1 (+3.85%) 100 4,665,100 0.0 (%)
09:51:53 2.8 +0.2 (+7.69%) 1,000 4,665,000 0.02 (%)
09:51:52 2.8 +0.2 (+7.69%) 3,000 4,664,000 0.05 (%)
09:51:39 2.8 +0.2 (+7.69%) 7,000 4,661,000 0.11 (%)
09:51:11 2.8 +0.2 (+7.69%) 3,000 4,654,000 0.05 (%)
09:50:39 2.8 +0.2 (+7.69%) 25,000 4,651,000 0.38 (%)
09:50:03 2.8 +0.2 (+7.69%) 89,800 4,626,000 1.35 (%)
09:49:51 2.8 +0.2 (+7.69%) 9,000 4,536,200 0.14 (%)
09:49:33 2.8 +0.2 (+7.69%) 24,000 4,527,200 0.36 (%)
09:49:06 2.8 +0.2 (+7.69%) 5,000 4,503,200 0.08 (%)
09:47:53 2.8 +0.2 (+7.69%) 600 4,498,200 0.01 (%)
09:47:51 2.9 +0.3 (+11.54%) 2,000 4,497,600 0.03 (%)
09:47:38 2.9 +0.3 (+11.54%) 14,000 4,495,600 0.21 (%)
09:45:46 2.9 +0.3 (+11.54%) 12,000 4,481,600 0.18 (%)
09:45:10 2.9 +0.3 (+11.54%) 1,500 4,469,600 0.02 (%)
09:45:01 2.9 +0.3 (+11.54%) 2,000 4,468,100 0.03 (%)
09:44:06 2.9 +0.3 (+11.54%) 500 4,466,100 0.01 (%)
09:43:47 2.9 +0.3 (+11.54%) 15,000 4,465,600 0.23 (%)
09:43:33 2.8 +0.2 (+7.69%) 2,000 4,450,600 0.03 (%)
09:43:17 2.8 +0.2 (+7.69%) 3,000 4,448,600 0.05 (%)
09:42:19 2.8 +0.2 (+7.69%) 100 4,445,600 0.0 (%)
09:41:59 2.8 +0.2 (+7.69%) 2,000 4,445,500 0.03 (%)
09:41:07 2.8 +0.2 (+7.69%) 409,000 4,443,500 6.16 (%)
09:40:48 2.7 +0.1 (+3.85%) 500 4,034,500 0.01 (%)
09:39:51 2.8 +0.2 (+7.69%) 300 4,034,000 0.0 (%)
09:39:41 2.8 +0.2 (+7.69%) 13,500 4,033,700 0.2 (%)
09:39:30 2.8 +0.2 (+7.69%) 2,000 4,020,200 0.03 (%)
09:38:48 2.8 +0.2 (+7.69%) 200 4,018,200 0.0 (%)
09:38:38 2.7 +0.1 (+3.85%) 5,000 4,018,000 0.08 (%)
09:37:56 2.7 +0.1 (+3.85%) 500 4,013,000 0.01 (%)
09:37:32 2.7 +0.1 (+3.85%) 100 4,012,500 0.0 (%)
09:37:30 2.8 +0.2 (+7.69%) 1,000 4,012,400 0.02 (%)
09:36:49 2.7 +0.1 (+3.85%) 100 4,011,400 0.0 (%)
09:35:58 2.7 +0.1 (+3.85%) 3,200 4,011,300 0.05 (%)
09:35:49 2.7 +0.1 (+3.85%) 200 4,008,100 0.0 (%)
09:35:29 2.8 +0.2 (+7.69%) 1,500 4,007,900 0.02 (%)
09:35:24 2.8 +0.2 (+7.69%) 1,000 4,006,400 0.02 (%)
09:35:14 2.8 +0.2 (+7.69%) 400 4,005,400 0.01 (%)
09:34:56 2.8 +0.2 (+7.69%) 800 4,005,000 0.01 (%)
09:34:49 2.8 +0.2 (+7.69%) 1,000 4,004,200 0.02 (%)
09:34:41 2.8 +0.2 (+7.69%) 200 4,003,200 0.0 (%)
09:34:16 2.8 +0.2 (+7.69%) 2,000 4,003,000 0.03 (%)
09:33:59 2.8 +0.2 (+7.69%) 5,000 4,001,000 0.08 (%)
09:33:51 2.8 +0.2 (+7.69%) 5,000 3,996,000 0.08 (%)
09:31:44 2.8 +0.2 (+7.69%) 5,000 3,991,000 0.08 (%)
09:31:12 2.8 +0.2 (+7.69%) 100 3,986,000 0.0 (%)
09:31:06 2.8 +0.2 (+7.69%) 800 3,985,900 0.01 (%)
09:31:05 2.8 +0.2 (+7.69%) 1,600 3,985,100 0.02 (%)
09:30:21 2.8 +0.2 (+7.69%) 5,000 3,983,500 0.08 (%)
09:30:19 2.7 +0.1 (+3.85%) 6,500 3,978,500 0.1 (%)
09:30:16 2.8 +0.2 (+7.69%) 400 3,972,000 0.01 (%)
09:29:51 2.8 +0.2 (+7.69%) 100 3,971,600 0.0 (%)
09:28:34 2.7 +0.1 (+3.85%) 21,000 3,971,500 0.32 (%)
09:28:00 2.7 +0.1 (+3.85%) 5,000 3,950,500 0.08 (%)
09:27:53 2.7 +0.1 (+3.85%) 40,000 3,945,500 0.6 (%)
09:27:22 2.7 +0.1 (+3.85%) 1,000 3,905,500 0.02 (%)
09:27:21 2.7 +0.1 (+3.85%) 500 3,904,500 0.01 (%)
09:27:13 2.7 +0.1 (+3.85%) 1,000 3,904,000 0.02 (%)
09:26:48 2.7 +0.1 (+3.85%) 800 3,903,000 0.01 (%)
09:26:11 2.8 +0.2 (+7.69%) 1,000 3,902,200 0.02 (%)
09:26:07 2.8 +0.2 (+7.69%) 500 3,901,200 0.01 (%)
09:26:06 2.8 +0.2 (+7.69%) 1,100 3,900,700 0.02 (%)
09:25:29 2.8 +0.2 (+7.69%) 100 3,899,600 0.0 (%)
09:25:26 2.8 +0.2 (+7.69%) 3,700 3,899,500 0.06 (%)
09:25:21 2.8 +0.2 (+7.69%) 1,700 3,895,800 0.03 (%)
09:24:25 2.7 +0.1 (+3.85%) 4,000 3,894,100 0.06 (%)
09:24:22 2.8 +0.2 (+7.69%) 5,000 3,890,100 0.08 (%)
09:24:11 2.8 +0.2 (+7.69%) 5,000 3,885,100 0.08 (%)
09:24:09 2.7 +0.1 (+3.85%) 17,000 3,880,100 0.26 (%)
09:24:08 2.8 +0.2 (+7.69%) 2,000 3,863,100 0.03 (%)
09:24:00 2.8 +0.2 (+7.69%) 1,100 3,861,100 0.02 (%)
09:23:59 2.8 +0.2 (+7.69%) 20,000 3,860,000 0.3 (%)
09:23:50 2.8 +0.2 (+7.69%) 5,000 3,840,000 0.08 (%)
09:23:46 2.8 +0.2 (+7.69%) 4,000 3,835,000 0.06 (%)
09:23:35 2.8 +0.2 (+7.69%) 20,000 3,831,000 0.3 (%)
09:23:18 2.8 +0.2 (+7.69%) 300 3,811,000 0.0 (%)
09:23:08 2.8 +0.2 (+7.69%) 36,200 3,810,700 0.55 (%)
09:22:58 2.8 +0.2 (+7.69%) 30,100 3,774,500 0.45 (%)
09:22:43 2.7 +0.1 (+3.85%) 1,300 3,744,400 0.02 (%)
09:22:29 2.8 +0.2 (+7.69%) 5,000 3,743,100 0.08 (%)
09:22:16 2.8 +0.2 (+7.69%) 5,000 3,738,100 0.08 (%)
09:22:15 2.8 +0.2 (+7.69%) 10,000 3,733,100 0.15 (%)
09:22:12 2.8 +0.2 (+7.69%) 200 3,723,100 0.0 (%)
09:22:10 2.8 +0.2 (+7.69%) 10,000 3,722,900 0.15 (%)
09:21:57 2.8 +0.2 (+7.69%) 5,600 3,712,900 0.08 (%)
09:21:06 2.8 +0.2 (+7.69%) 400 3,707,300 0.01 (%)
09:20:59 2.8 +0.2 (+7.69%) 7,200 3,706,900 0.11 (%)
09:20:58 2.8 +0.2 (+7.69%) 20,000 3,699,700 0.3 (%)
09:20:51 2.8 +0.2 (+7.69%) 15,000 3,679,700 0.23 (%)
09:20:46 2.8 +0.2 (+7.69%) 5,000 3,664,700 0.08 (%)
09:20:43 2.9 +0.3 (+11.54%) 500 3,659,700 0.01 (%)
09:20:42 2.8 +0.2 (+7.69%) 5,000 3,659,200 0.08 (%)
09:20:38 2.8 +0.2 (+7.69%) 32,500 3,654,200 0.49 (%)
09:20:31 2.8 +0.2 (+7.69%) 10,000 3,621,700 0.15 (%)
09:20:26 2.8 +0.2 (+7.69%) 16,500 3,611,700 0.25 (%)
09:20:20 2.8 +0.2 (+7.69%) 10,000 3,595,200 0.15 (%)
09:20:18 2.8 +0.2 (+7.69%) 100,000 3,585,200 1.51 (%)
09:20:08 2.8 +0.2 (+7.69%) 2,000 3,485,200 0.03 (%)
09:19:56 2.8 +0.2 (+7.69%) 30,000 3,483,200 0.45 (%)
09:19:47 2.9 +0.3 (+11.54%) 1,000 3,453,200 0.02 (%)
09:19:39 2.9 +0.3 (+11.54%) 20,000 3,452,200 0.3 (%)
09:19:31 2.9 +0.3 (+11.54%) 2,000 3,432,200 0.03 (%)
09:19:29 2.9 +0.3 (+11.54%) 5,100 3,430,200 0.08 (%)
09:19:25 2.9 +0.3 (+11.54%) 5,000 3,425,100 0.08 (%)
09:19:16 2.9 +0.3 (+11.54%) 300 3,420,100 0.0 (%)
09:19:15 2.9 +0.3 (+11.54%) 10,000 3,419,800 0.15 (%)
09:19:14 2.9 +0.3 (+11.54%) 10,000 3,409,800 0.15 (%)
09:19:04 2.9 +0.3 (+11.54%) 100,000 3,399,800 1.51 (%)
09:19:03 2.9 +0.3 (+11.54%) 2,000 3,299,800 0.03 (%)
09:19:00 2.9 +0.3 (+11.54%) 14,000 3,297,800 0.21 (%)
09:18:55 2.9 +0.3 (+11.54%) 1,000 3,283,800 0.02 (%)
09:18:54 2.9 +0.3 (+11.54%) 1,000 3,282,800 0.02 (%)
09:18:48 2.9 +0.3 (+11.54%) 1,600 3,281,800 0.02 (%)
09:18:28 2.9 +0.3 (+11.54%) 11,700 3,280,200 0.18 (%)
09:18:26 2.9 +0.3 (+11.54%) 5,300 3,268,500 0.08 (%)
09:18:19 2.9 +0.3 (+11.54%) 2,000 3,263,200 0.03 (%)
09:18:18 2.9 +0.3 (+11.54%) 5,000 3,261,200 0.08 (%)
09:18:12 2.9 +0.3 (+11.54%) 14,000 3,256,200 0.21 (%)
09:18:07 2.9 +0.3 (+11.54%) 11,200 3,242,200 0.17 (%)
09:18:01 2.9 +0.3 (+11.54%) 100 3,231,000 0.0 (%)
09:18:00 2.9 +0.3 (+11.54%) 400 3,230,900 0.01 (%)
09:17:53 2.9 +0.3 (+11.54%) 110,000 3,230,500 1.66 (%)
09:17:51 2.9 +0.3 (+11.54%) 2,000 3,120,500 0.03 (%)
09:17:42 2.9 +0.3 (+11.54%) 5,000 3,118,500 0.08 (%)
09:17:40 2.9 +0.3 (+11.54%) 1,000 3,113,500 0.02 (%)
09:17:36 2.9 +0.3 (+11.54%) 4,000 3,112,500 0.06 (%)
09:17:33 2.8 +0.2 (+7.69%) 400 3,108,500 0.01 (%)
09:17:31 2.9 +0.3 (+11.54%) 34,000 3,108,100 0.51 (%)
09:17:30 2.9 +0.3 (+11.54%) 2,000 3,074,100 0.03 (%)
09:17:22 2.9 +0.3 (+11.54%) 3,000 3,072,100 0.05 (%)
09:17:21 2.9 +0.3 (+11.54%) 10,000 3,069,100 0.15 (%)
09:17:18 2.9 +0.3 (+11.54%) 5,000 3,059,100 0.08 (%)
09:17:08 2.9 +0.3 (+11.54%) 2,000 3,054,100 0.03 (%)
09:17:05 2.9 +0.3 (+11.54%) 500 3,052,100 0.01 (%)
09:17:00 2.9 +0.3 (+11.54%) 300 3,051,600 0.0 (%)
09:16:58 2.9 +0.3 (+11.54%) 300 3,051,300 0.0 (%)
09:16:51 2.9 +0.3 (+11.54%) 500 3,051,000 0.01 (%)
09:16:50 2.9 +0.3 (+11.54%) 5,000 3,050,500 0.08 (%)
09:16:48 2.9 +0.3 (+11.54%) 40,000 3,045,500 0.6 (%)
09:16:44 2.9 +0.3 (+11.54%) 5,000 3,005,500 0.08 (%)
09:16:42 2.9 +0.3 (+11.54%) 9,800 3,000,500 0.15 (%)
09:16:36 2.9 +0.3 (+11.54%) 800 2,990,700 0.01 (%)
09:16:34 2.9 +0.3 (+11.54%) 10,300 2,989,900 0.16 (%)
09:16:29 2.9 +0.3 (+11.54%) 200 2,979,600 0.0 (%)
09:16:23 2.9 +0.3 (+11.54%) 40,000 2,979,400 0.6 (%)
09:16:19 2.9 +0.3 (+11.54%) 66,000 2,939,400 0.99 (%)
09:16:15 2.9 +0.3 (+11.54%) 100 2,873,400 0.0 (%)
09:16:09 2.9 +0.3 (+11.54%) 1,000 2,873,300 0.02 (%)
09:16:08 2.9 +0.3 (+11.54%) 10,000 2,872,300 0.15 (%)
09:16:06 2.9 +0.3 (+11.54%) 900 2,862,300 0.01 (%)
09:15:58 2.9 +0.3 (+11.54%) 5,000 2,861,400 0.08 (%)
09:15:52 2.9 +0.3 (+11.54%) 1,000 2,856,400 0.02 (%)
09:15:49 2.9 +0.3 (+11.54%) 500 2,855,400 0.01 (%)
09:15:47 2.9 +0.3 (+11.54%) 20,700 2,854,900 0.31 (%)
09:15:43 2.9 +0.3 (+11.54%) 700 2,834,200 0.01 (%)
09:15:39 2.9 +0.3 (+11.54%) 100 2,833,500 0.0 (%)
09:15:38 2.9 +0.3 (+11.54%) 1,000 2,833,400 0.02 (%)
09:15:37 2.9 +0.3 (+11.54%) 1,000 2,832,400 0.02 (%)
09:15:35 2.9 +0.3 (+11.54%) 1,000 2,831,400 0.02 (%)
09:15:34 2.9 +0.3 (+11.54%) 2,000 2,830,400 0.03 (%)
09:15:29 2.9 +0.3 (+11.54%) 13,000 2,828,400 0.2 (%)
09:15:16 2.9 +0.3 (+11.54%) 3,400 2,815,400 0.05 (%)
09:15:10 2.9 +0.3 (+11.54%) 200 2,812,000 0.0 (%)
09:15:07 2.9 +0.3 (+11.54%) 12,000 2,811,800 0.18 (%)
09:15:05 2.9 +0.3 (+11.54%) 5,000 2,799,800 0.08 (%)
09:14:59 2.9 +0.3 (+11.54%) 15,000 2,794,800 0.23 (%)
09:14:52 2.9 +0.3 (+11.54%) 700 2,779,800 0.01 (%)
09:14:51 2.9 +0.3 (+11.54%) 10,000 2,779,100 0.15 (%)
09:14:45 2.9 +0.3 (+11.54%) 4,100 2,769,100 0.06 (%)
09:14:43 2.9 +0.3 (+11.54%) 1,200 2,765,000 0.02 (%)
09:14:40 2.9 +0.3 (+11.54%) 10,000 2,763,800 0.15 (%)
09:14:31 2.9 +0.3 (+11.54%) 2,000 2,753,800 0.03 (%)
09:14:29 2.9 +0.3 (+11.54%) 2,000 2,751,800 0.03 (%)
09:14:28 2.9 +0.3 (+11.54%) 5,000 2,749,800 0.08 (%)
09:14:24 2.9 +0.3 (+11.54%) 200 2,744,800 0.0 (%)
09:14:22 2.9 +0.3 (+11.54%) 1,200 2,744,600 0.02 (%)
09:14:20 2.9 +0.3 (+11.54%) 5,000 2,743,400 0.08 (%)
09:14:19 2.9 +0.3 (+11.54%) 500 2,738,400 0.01 (%)
09:14:17 2.9 +0.3 (+11.54%) 500 2,737,900 0.01 (%)
09:14:15 2.9 +0.3 (+11.54%) 500 2,737,400 0.01 (%)
09:14:13 2.9 +0.3 (+11.54%) 10,000 2,736,900 0.15 (%)
09:14:09 2.9 +0.3 (+11.54%) 100 2,726,900 0.0 (%)
09:14:07 2.9 +0.3 (+11.54%) 10,000 2,726,800 0.15 (%)
09:14:05 2.9 +0.3 (+11.54%) 10,000 2,716,800 0.15 (%)
09:13:55 2.9 +0.3 (+11.54%) 400 2,706,800 0.01 (%)
09:13:51 2.9 +0.3 (+11.54%) 1,000 2,706,400 0.02 (%)
09:13:45 2.9 +0.3 (+11.54%) 63,000 2,705,400 0.95 (%)
09:13:44 2.9 +0.3 (+11.54%) 4,500 2,642,400 0.07 (%)
09:13:40 2.9 +0.3 (+11.54%) 3,000 2,637,900 0.05 (%)
09:13:35 2.9 +0.3 (+11.54%) 13,400 2,634,900 0.2 (%)
09:13:31 2.9 +0.3 (+11.54%) 1,000 2,621,500 0.02 (%)
09:13:25 2.9 +0.3 (+11.54%) 5,000 2,620,500 0.08 (%)
09:13:15 2.9 +0.3 (+11.54%) 3,000 2,615,500 0.05 (%)
09:13:10 2.9 +0.3 (+11.54%) 12,000 2,612,500 0.18 (%)
09:13:07 2.9 +0.3 (+11.54%) 10,000 2,600,500 0.15 (%)
09:13:03 2.9 +0.3 (+11.54%) 1,000 2,590,500 0.02 (%)
09:13:01 2.9 +0.3 (+11.54%) 1,000 2,589,500 0.02 (%)
09:12:57 2.9 +0.3 (+11.54%) 500 2,588,500 0.01 (%)
09:12:51 2.9 +0.3 (+11.54%) 2,000 2,588,000 0.03 (%)
09:12:45 2.9 +0.3 (+11.54%) 1,000 2,586,000 0.02 (%)
09:12:42 2.9 +0.3 (+11.54%) 1,000 2,585,000 0.02 (%)
09:12:39 2.9 +0.3 (+11.54%) 300 2,584,000 0.0 (%)
09:12:38 2.9 +0.3 (+11.54%) 500 2,583,700 0.01 (%)
09:12:34 2.9 +0.3 (+11.54%) 15,800 2,583,200 0.24 (%)
09:12:31 2.9 +0.3 (+11.54%) 23,700 2,567,400 0.36 (%)
09:12:30 2.9 +0.3 (+11.54%) 100,000 2,543,700 1.51 (%)
09:12:29 2.9 +0.3 (+11.54%) 10,500 2,443,700 0.16 (%)
09:12:25 2.9 +0.3 (+11.54%) 6,000 2,433,200 0.09 (%)
09:12:24 2.9 +0.3 (+11.54%) 300 2,427,200 0.0 (%)
09:12:20 2.9 +0.3 (+11.54%) 1,800 2,426,900 0.03 (%)
09:12:18 2.9 +0.3 (+11.54%) 10,000 2,425,100 0.15 (%)
09:12:17 2.9 +0.3 (+11.54%) 2,000 2,415,100 0.03 (%)
09:12:14 2.9 +0.3 (+11.54%) 11,200 2,413,100 0.17 (%)
09:12:11 2.9 +0.3 (+11.54%) 7,000 2,401,900 0.11 (%)
09:12:06 2.9 +0.3 (+11.54%) 10,000 2,394,900 0.15 (%)
09:12:04 2.9 +0.3 (+11.54%) 200 2,384,900 0.0 (%)
09:12:00 2.9 +0.3 (+11.54%) 400 2,384,700 0.01 (%)
09:11:56 2.9 +0.3 (+11.54%) 400 2,384,300 0.01 (%)
09:11:54 2.9 +0.3 (+11.54%) 25,000 2,383,900 0.38 (%)
09:11:53 2.9 +0.3 (+11.54%) 50,000 2,358,900 0.75 (%)
09:11:52 2.9 +0.3 (+11.54%) 42,000 2,308,900 0.63 (%)
09:11:51 2.9 +0.3 (+11.54%) 30,000 2,266,900 0.45 (%)
09:11:49 2.9 +0.3 (+11.54%) 10,000 2,236,900 0.15 (%)
09:11:45 2.9 +0.3 (+11.54%) 333,000 2,226,900 5.02 (%)
09:11:42 2.9 +0.3 (+11.54%) 200 1,893,900 0.0 (%)
09:11:35 2.9 +0.3 (+11.54%) 1,000 1,893,700 0.02 (%)
09:11:34 2.9 +0.3 (+11.54%) 1,000 1,892,700 0.02 (%)
09:11:16 2.9 +0.3 (+11.54%) 500 1,891,700 0.01 (%)
09:11:15 2.9 +0.3 (+11.54%) 4,900 1,891,200 0.07 (%)
09:11:14 2.9 +0.3 (+11.54%) 3,000 1,886,300 0.05 (%)
09:11:08 2.9 +0.3 (+11.54%) 3,000 1,883,300 0.05 (%)
09:11:07 2.9 +0.3 (+11.54%) 9,300 1,880,300 0.14 (%)
09:11:04 2.9 +0.3 (+11.54%) 3,000 1,871,000 0.05 (%)
09:11:03 2.9 +0.3 (+11.54%) 5,400 1,868,000 0.08 (%)
09:11:02 2.9 +0.3 (+11.54%) 500 1,862,600 0.01 (%)
09:10:49 2.9 +0.3 (+11.54%) 30,000 1,862,100 0.45 (%)
09:10:47 2.9 +0.3 (+11.54%) 30,000 1,832,100 0.45 (%)
09:10:46 2.9 +0.3 (+11.54%) 3,000 1,802,100 0.05 (%)
09:10:45 2.9 +0.3 (+11.54%) 11,000 1,799,100 0.17 (%)
09:10:37 2.9 +0.3 (+11.54%) 9,200 1,788,100 0.14 (%)
09:10:34 2.9 +0.3 (+11.54%) 1,800 1,778,900 0.03 (%)
09:10:23 2.9 +0.3 (+11.54%) 43,100 1,777,100 0.65 (%)
09:10:16 2.9 +0.3 (+11.54%) 20,500 1,734,000 0.31 (%)
09:10:15 2.9 +0.3 (+11.54%) 158,000 1,713,500 2.38 (%)
09:10:04 2.9 +0.3 (+11.54%) 7,000 1,555,500 0.11 (%)
09:09:58 2.9 +0.3 (+11.54%) 1,100 1,548,500 0.02 (%)
09:09:52 2.8 +0.2 (+7.69%) 600 1,547,400 0.01 (%)
09:09:47 2.9 +0.3 (+11.54%) 1,000 1,546,800 0.02 (%)
09:09:42 2.9 +0.3 (+11.54%) 11,000 1,545,800 0.17 (%)
09:09:35 2.9 +0.3 (+11.54%) 1,000 1,534,800 0.02 (%)
09:09:32 2.9 +0.3 (+11.54%) 1,000 1,533,800 0.02 (%)
09:09:26 2.9 +0.3 (+11.54%) 10,000 1,532,800 0.15 (%)
09:09:24 2.9 +0.3 (+11.54%) 40,000 1,522,800 0.6 (%)
09:09:21 2.9 +0.3 (+11.54%) 5,600 1,482,800 0.08 (%)
09:09:19 2.9 +0.3 (+11.54%) 150,000 1,477,200 2.26 (%)
09:09:18 2.9 +0.3 (+11.54%) 3,000 1,327,200 0.05 (%)
09:09:17 2.9 +0.3 (+11.54%) 1,000 1,324,200 0.02 (%)
09:09:16 2.9 +0.3 (+11.54%) 3,100 1,323,200 0.05 (%)
09:09:07 2.9 +0.3 (+11.54%) 1,000 1,320,100 0.02 (%)
09:09:04 2.9 +0.3 (+11.54%) 18,000 1,319,100 0.27 (%)
09:08:59 2.9 +0.3 (+11.54%) 6,000 1,301,100 0.09 (%)
09:08:58 2.9 +0.3 (+11.54%) 50,000 1,295,100 0.75 (%)
09:08:55 2.9 +0.3 (+11.54%) 2,000 1,245,100 0.03 (%)
09:08:52 2.9 +0.3 (+11.54%) 20,000 1,243,100 0.3 (%)
09:08:43 2.9 +0.3 (+11.54%) 19,000 1,223,100 0.29 (%)
09:08:40 2.9 +0.3 (+11.54%) 30,000 1,204,100 0.45 (%)
09:08:38 2.9 +0.3 (+11.54%) 20,000 1,174,100 0.3 (%)
09:08:34 2.9 +0.3 (+11.54%) 11,800 1,154,100 0.18 (%)
09:08:33 2.9 +0.3 (+11.54%) 400 1,142,300 0.01 (%)
09:08:28 2.9 +0.3 (+11.54%) 500 1,141,900 0.01 (%)
09:08:26 2.9 +0.3 (+11.54%) 100,000 1,141,400 1.51 (%)
09:08:16 2.9 +0.3 (+11.54%) 90,000 1,041,400 1.36 (%)
09:08:14 2.9 +0.3 (+11.54%) 1,400 951,400 0.02 (%)
09:08:10 2.8 +0.2 (+7.69%) 2,000 950,000 0.03 (%)
09:08:02 2.9 +0.3 (+11.54%) 3,800 948,000 0.06 (%)
09:07:59 2.9 +0.3 (+11.54%) 10,000 944,200 0.15 (%)
09:07:57 2.9 +0.3 (+11.54%) 44,400 934,200 0.67 (%)
09:07:51 2.9 +0.3 (+11.54%) 48,000 889,800 0.72 (%)
09:07:37 2.9 +0.3 (+11.54%) 500 841,800 0.01 (%)
09:07:36 2.9 +0.3 (+11.54%) 100 841,300 0.0 (%)
09:07:33 2.9 +0.3 (+11.54%) 29,000 841,200 0.44 (%)
09:07:22 2.9 +0.3 (+11.54%) 1,000 812,200 0.02 (%)
09:07:20 2.9 +0.3 (+11.54%) 50,000 811,200 0.75 (%)
09:07:14 2.9 +0.3 (+11.54%) 10,000 761,200 0.15 (%)
09:07:04 2.9 +0.3 (+11.54%) 8,000 751,200 0.12 (%)
09:06:58 2.9 +0.3 (+11.54%) 1,100 743,200 0.02 (%)
09:06:41 2.9 +0.3 (+11.54%) 1,500 742,100 0.02 (%)
09:06:30 2.9 +0.3 (+11.54%) 8,000 740,600 0.12 (%)
09:06:23 2.9 +0.3 (+11.54%) 15,000 732,600 0.23 (%)
09:06:21 2.9 +0.3 (+11.54%) 100 717,600 0.0 (%)
09:06:17 2.8 +0.2 (+7.69%) 3,000 717,500 0.05 (%)
09:06:11 2.9 +0.3 (+11.54%) 2,000 714,500 0.03 (%)
09:05:39 2.9 +0.3 (+11.54%) 15,000 712,500 0.23 (%)
09:05:37 2.9 +0.3 (+11.54%) 500 697,500 0.01 (%)
09:05:30 2.9 +0.3 (+11.54%) 300 697,000 0.0 (%)
09:05:26 2.9 +0.3 (+11.54%) 100 696,700 0.0 (%)
09:05:23 2.9 +0.3 (+11.54%) 14,000 696,600 0.21 (%)
09:05:22 2.9 +0.3 (+11.54%) 2,000 682,600 0.03 (%)
09:05:13 2.8 +0.2 (+7.69%) 700 680,600 0.01 (%)
09:05:08 2.9 +0.3 (+11.54%) 20,000 679,900 0.3 (%)
09:05:06 2.8 +0.2 (+7.69%) 1,700 659,900 0.03 (%)
09:05:03 2.8 +0.2 (+7.69%) 5,000 658,200 0.08 (%)
09:04:55 2.8 +0.2 (+7.69%) 6,000 653,200 0.09 (%)
09:04:51 2.8 +0.2 (+7.69%) 13,900 647,200 0.21 (%)
09:04:48 2.8 +0.2 (+7.69%) 1,000 633,300 0.02 (%)
09:04:45 2.8 +0.2 (+7.69%) 8,100 632,300 0.12 (%)
09:04:43 2.8 +0.2 (+7.69%) 12,600 624,200 0.19 (%)
09:04:38 2.8 +0.2 (+7.69%) 200 611,600 0.0 (%)
09:04:35 2.8 +0.2 (+7.69%) 30,000 611,400 0.45 (%)
09:04:22 2.8 +0.2 (+7.69%) 5,000 581,400 0.08 (%)
09:04:13 2.8 +0.2 (+7.69%) 400 576,400 0.01 (%)
09:04:12 2.8 +0.2 (+7.69%) 9,000 576,000 0.14 (%)
09:04:09 2.8 +0.2 (+7.69%) 10,000 567,000 0.15 (%)
09:03:59 2.8 +0.2 (+7.69%) 10,000 557,000 0.15 (%)
09:03:58 2.8 +0.2 (+7.69%) 10,000 547,000 0.15 (%)
09:03:54 2.8 +0.2 (+7.69%) 2,000 537,000 0.03 (%)
09:03:51 2.8 +0.2 (+7.69%) 40,000 535,000 0.6 (%)
09:03:48 2.8 +0.2 (+7.69%) 10,000 495,000 0.15 (%)
09:03:45 2.8 +0.2 (+7.69%) 5,000 485,000 0.08 (%)
09:03:44 2.9 +0.3 (+11.54%) 100 480,000 0.0 (%)
09:03:34 2.8 +0.2 (+7.69%) 60,000 479,900 0.9 (%)
09:03:13 2.9 +0.3 (+11.54%) 15,000 419,900 0.23 (%)
09:03:10 2.9 +0.3 (+11.54%) 500 404,900 0.01 (%)
09:03:03 2.9 +0.3 (+11.54%) 2,000 404,400 0.03 (%)
09:02:48 2.8 +0.2 (+7.69%) 2,000 402,400 0.03 (%)
09:02:44 2.8 +0.2 (+7.69%) 1,700 400,400 0.03 (%)
09:02:42 2.8 +0.2 (+7.69%) 18,000 398,700 0.27 (%)
09:02:30 2.8 +0.2 (+7.69%) 1,800 380,700 0.03 (%)
09:02:29 2.8 +0.2 (+7.69%) 100 378,900 0.0 (%)
09:02:28 2.8 +0.2 (+7.69%) 38,700 378,800 0.58 (%)
09:02:25 2.8 +0.2 (+7.69%) 76,000 340,100 1.15 (%)
09:02:18 2.8 +0.2 (+7.69%) 5,000 264,100 0.08 (%)
09:02:12 2.8 +0.2 (+7.69%) 76,200 259,100 1.15 (%)
09:02:04 2.8 +0.2 (+7.69%) 2,000 182,900 0.03 (%)
09:01:38 2.8 +0.2 (+7.69%) 36,000 180,900 0.54 (%)
09:01:35 2.8 +0.2 (+7.69%) 21,500 144,900 0.32 (%)
09:01:32 2.9 +0.3 (+11.54%) 400 123,400 0.01 (%)
09:01:17 2.8 +0.2 (+7.69%) 10,000 123,000 0.15 (%)
09:01:14 2.9 +0.3 (+11.54%) 3,000 113,000 0.05 (%)
09:01:12 2.8 +0.2 (+7.69%) 500 110,000 0.01 (%)
09:01:07 2.8 +0.2 (+7.69%) 1,000 109,500 0.02 (%)
09:01:05 2.9 +0.3 (+11.54%) 500 108,500 0.01 (%)
09:01:04 2.9 +0.3 (+11.54%) 1,800 108,000 0.03 (%)
09:01:01 2.9 +0.3 (+11.54%) 4,500 106,200 0.07 (%)
09:01:00 2.9 +0.3 (+11.54%) 7,500 101,700 0.11 (%)
09:00:59 2.9 +0.3 (+11.54%) 5,000 94,200 0.08 (%)
09:00:50 2.9 +0.3 (+11.54%) 3,500 89,200 0.05 (%)
09:00:48 2.9 +0.3 (+11.54%) 28,000 85,700 0.42 (%)
09:00:37 2.9 +0.3 (+11.54%) 500 57,700 0.01 (%)
09:00:32 2.9 +0.3 (+11.54%) 45,700 57,200 0.69 (%)
09:00:30 2.8 +0.2 (+7.69%) 1,000 11,500 0.02 (%)
09:00:25 2.8 +0.2 (+7.69%) 400 10,500 0.01 (%)
09:00:20 2.8 +0.2 (+7.69%) 5,000 10,100 0.08 (%)
09:00:19 2.8 +0.2 (+7.69%) 5,000 5,100 0.08 (%)
09:00:11 2.6 0.0 (0.00%) 100 100 0.0 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung