Tham chiếu: 7.60
Max: 7.62
Min: 7.50
Mở cửa: 7.60
Đóng cửa: 7.61
+0.0 (+0.13%)
Tổng khối lượng: 76,090
7.50 |
1,000 |
1.31 (%) |
7.51 |
10 |
0.01 (%) |
7.55 |
22,350 |
29.37 (%) |
7.56 |
1,600 |
2.1 (%) |
7.57 |
11,000 |
14.46 (%) |
7.58 |
14,000 |
18.4 (%) |
7.59 |
1,000 |
1.31 (%) |
7.60 |
22,050 |
28.98 (%) |
7.61 |
3,070 |
4.03 (%) |
7.62 |
10 |
0.01 (%) |
Chi tiết :
Giá :
14:27:33 |
7.61 +0.01 (+0.13%) |
1,000 |
76,090 |
1.31 (%) |
14:25:10 |
7.61 +0.01 (+0.13%) |
970 |
75,090 |
1.27 (%) |
14:21:07 |
7.55 -0.05 (-0.66%) |
2,020 |
74,120 |
2.65 (%) |
14:20:11 |
7.55 -0.05 (-0.66%) |
80 |
72,100 |
0.11 (%) |
14:19:19 |
7.55 -0.05 (-0.66%) |
12,900 |
72,020 |
16.95 (%) |
14:02:15 |
7.62 +0.02 (+0.26%) |
10 |
59,120 |
0.01 (%) |
14:02:00 |
7.61 +0.01 (+0.13%) |
100 |
59,110 |
0.13 (%) |
14:01:39 |
7.61 +0.01 (+0.13%) |
1,000 |
59,010 |
1.31 (%) |
14:01:07 |
7.60 0.00 (0.00%) |
1,150 |
58,010 |
1.51 (%) |
13:50:25 |
7.59 -0.01 (-0.13%) |
1,000 |
56,860 |
1.31 (%) |
13:28:52 |
7.56 -0.04 (-0.53%) |
100 |
55,860 |
0.13 (%) |
13:04:23 |
7.60 0.00 (0.00%) |
1,000 |
55,760 |
1.31 (%) |
11:08:43 |
7.60 0.00 (0.00%) |
500 |
54,760 |
0.66 (%) |
11:06:50 |
7.60 0.00 (0.00%) |
3,000 |
54,260 |
3.94 (%) |
11:06:09 |
7.60 0.00 (0.00%) |
6,500 |
51,260 |
8.54 (%) |
11:05:55 |
7.60 0.00 (0.00%) |
2,350 |
44,760 |
3.09 (%) |
11:05:38 |
7.60 0.00 (0.00%) |
5,000 |
42,410 |
6.57 (%) |
11:05:21 |
7.58 -0.02 (-0.26%) |
14,000 |
37,410 |
18.4 (%) |
11:04:58 |
7.57 -0.03 (-0.39%) |
1,350 |
23,410 |
1.77 (%) |
11:04:11 |
7.57 -0.03 (-0.39%) |
6,650 |
22,060 |
8.74 (%) |
10:26:09 |
7.57 -0.03 (-0.39%) |
3,000 |
15,410 |
3.94 (%) |
10:25:57 |
7.55 -0.05 (-0.66%) |
5,000 |
12,410 |
6.57 (%) |
10:25:48 |
7.55 -0.05 (-0.66%) |
2,350 |
7,410 |
3.09 (%) |
10:23:01 |
7.51 -0.09 (-1.18%) |
10 |
5,060 |
0.01 (%) |
09:54:52 |
7.50 -0.10 (-1.32%) |
1,000 |
5,050 |
1.31 (%) |
09:48:47 |
7.56 -0.04 (-0.53%) |
200 |
4,050 |
0.26 (%) |
09:45:17 |
7.56 -0.04 (-0.53%) |
1,000 |
3,850 |
1.31 (%) |
09:41:58 |
7.56 -0.04 (-0.53%) |
200 |
2,850 |
0.26 (%) |
09:40:34 |
7.56 -0.04 (-0.53%) |
100 |
2,650 |
0.13 (%) |
09:16:46 |
7.60 0.00 (0.00%) |
1,450 |
2,550 |
1.91 (%) |
09:16:28 |
7.60 0.00 (0.00%) |
1,000 |
1,100 |
1.31 (%) |
09:16:16 |
7.60 0.00 (0.00%) |
100 |
100 |
0.13 (%) |
Biểu đồ khớp lệnh trong phiên