Tham chiếu: 4.90
Max: 4.94
Min: 4.90
Mở cửa: 4.91
Đóng cửa: 4.90
0.0 (0.00%)
Tổng khối lượng: 26,330
| 4.90 |
1,740 |
6.61 (%) |
| 4.91 |
6,660 |
25.29 (%) |
| 4.92 |
14,620 |
55.53 (%) |
| 4.93 |
2,580 |
9.8 (%) |
| 4.94 |
730 |
2.77 (%) |
Chi tiết :
Giá :
| 14:47:02 |
4.90 0.00 (0.00%) |
1,740 |
26,330 |
6.61 (%) |
| 14:29:50 |
4.91 +0.01 (+0.20%) |
1,300 |
24,590 |
4.94 (%) |
| 14:28:33 |
4.91 +0.01 (+0.20%) |
600 |
23,290 |
2.28 (%) |
| 14:16:39 |
4.91 +0.01 (+0.20%) |
360 |
22,690 |
1.37 (%) |
| 14:16:33 |
4.91 +0.01 (+0.20%) |
1,500 |
22,330 |
5.7 (%) |
| 14:11:00 |
4.92 +0.02 (+0.41%) |
2,000 |
20,830 |
7.6 (%) |
| 14:03:31 |
4.92 +0.02 (+0.41%) |
1,000 |
18,830 |
3.8 (%) |
| 14:00:04 |
4.92 +0.02 (+0.41%) |
100 |
17,830 |
0.38 (%) |
| 13:19:49 |
4.92 +0.02 (+0.41%) |
70 |
17,730 |
0.27 (%) |
| 13:18:55 |
4.92 +0.02 (+0.41%) |
3,000 |
17,660 |
11.39 (%) |
| 13:11:47 |
4.92 +0.02 (+0.41%) |
2,930 |
14,660 |
11.13 (%) |
| 13:09:36 |
4.91 +0.01 (+0.20%) |
1,000 |
11,730 |
3.8 (%) |
| 13:01:25 |
4.92 +0.02 (+0.41%) |
70 |
10,730 |
0.27 (%) |
| 11:22:06 |
4.91 +0.01 (+0.20%) |
1,000 |
10,660 |
3.8 (%) |
| 11:13:16 |
4.91 +0.01 (+0.20%) |
20 |
9,660 |
0.08 (%) |
| 10:24:04 |
4.93 +0.03 (+0.61%) |
400 |
9,640 |
1.52 (%) |
| 10:20:39 |
4.91 +0.01 (+0.20%) |
40 |
9,240 |
0.15 (%) |
| 10:18:01 |
4.91 +0.01 (+0.20%) |
300 |
9,200 |
1.14 (%) |
| 10:08:41 |
4.91 +0.01 (+0.20%) |
200 |
8,900 |
0.76 (%) |
| 10:08:28 |
4.92 +0.02 (+0.41%) |
720 |
8,700 |
2.73 (%) |
| 10:02:30 |
4.92 +0.02 (+0.41%) |
200 |
7,980 |
0.76 (%) |
| 10:01:44 |
4.92 +0.02 (+0.41%) |
90 |
7,780 |
0.34 (%) |
| 09:55:35 |
4.93 +0.03 (+0.61%) |
40 |
7,690 |
0.15 (%) |
| 09:52:49 |
4.93 +0.03 (+0.61%) |
2,140 |
7,650 |
8.13 (%) |
| 09:52:23 |
4.92 +0.02 (+0.41%) |
1,440 |
5,510 |
5.47 (%) |
| 09:47:30 |
4.92 +0.02 (+0.41%) |
3,000 |
4,070 |
11.39 (%) |
| 09:18:59 |
4.94 +0.04 (+0.82%) |
730 |
1,070 |
2.77 (%) |
| 09:15:53 |
4.91 +0.01 (+0.20%) |
340 |
340 |
1.29 (%) |
Biểu đồ khớp lệnh trong phiên