TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 14.80 Max: 15.20 Min: 14.80 Mở cửa: 15.00
Đóng cửa: 15.00 +0.2 (+1.35%) Tổng khối lượng: 8,952,690

Tổng hợp

Giá Khối lượng Tỷ trọng
14.80 34,850 0.39 (%)
14.85 1,161,290 12.97 (%)
14.90 738,180 8.25 (%)
14.95 1,124,600 12.56 (%)
15.00 2,094,510 23.4 (%)
15.05 1,322,320 14.77 (%)
15.10 1,194,270 13.34 (%)
15.15 883,640 9.87 (%)
15.20 399,030 4.46 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:30 15.00 +0.20 (+1.35%) 478,180 8,952,690 5.34 (%)
14:30:14 15.05 +0.25 (+1.69%) 1,400 8,474,510 0.02 (%)
14:30:06 15.00 +0.20 (+1.35%) 1,950 8,473,110 0.02 (%)
14:29:26 15.00 +0.20 (+1.35%) 10,000 8,471,160 0.11 (%)
14:29:24 15.00 +0.20 (+1.35%) 1,000 8,461,160 0.01 (%)
14:29:23 15.00 +0.20 (+1.35%) 410 8,460,160 0.0 (%)
14:29:20 15.00 +0.20 (+1.35%) 15,000 8,459,750 0.17 (%)
14:29:18 15.05 +0.25 (+1.69%) 800 8,444,750 0.01 (%)
14:29:10 15.05 +0.25 (+1.69%) 200 8,443,950 0.0 (%)
14:28:07 15.00 +0.20 (+1.35%) 500 8,443,750 0.01 (%)
14:28:01 15.05 +0.25 (+1.69%) 10 8,443,250 0.0 (%)
14:27:58 15.05 +0.25 (+1.69%) 2,000 8,443,240 0.02 (%)
14:27:51 15.05 +0.25 (+1.69%) 23,580 8,441,240 0.26 (%)
14:27:49 15.05 +0.25 (+1.69%) 3,810 8,417,660 0.04 (%)
14:27:47 15.05 +0.25 (+1.69%) 20 8,413,850 0.0 (%)
14:27:44 15.05 +0.25 (+1.69%) 300 8,413,830 0.0 (%)
14:27:37 15.05 +0.25 (+1.69%) 25,000 8,413,530 0.28 (%)
14:27:34 15.05 +0.25 (+1.69%) 2,400 8,388,530 0.03 (%)
14:27:31 15.05 +0.25 (+1.69%) 25,310 8,386,130 0.28 (%)
14:27:18 15.05 +0.25 (+1.69%) 100 8,360,820 0.0 (%)
14:27:16 15.10 +0.30 (+2.03%) 5,500 8,360,720 0.06 (%)
14:26:54 15.05 +0.25 (+1.69%) 1,000 8,355,220 0.01 (%)
14:26:51 15.05 +0.25 (+1.69%) 500 8,354,220 0.01 (%)
14:26:28 15.05 +0.25 (+1.69%) 230 8,353,720 0.0 (%)
14:25:58 15.05 +0.25 (+1.69%) 2,750 8,353,490 0.03 (%)
14:25:44 15.05 +0.25 (+1.69%) 47,750 8,350,740 0.53 (%)
14:24:59 15.05 +0.25 (+1.69%) 2,500 8,302,990 0.03 (%)
14:24:23 15.05 +0.25 (+1.69%) 2,000 8,300,490 0.02 (%)
14:23:59 15.05 +0.25 (+1.69%) 6,640 8,298,490 0.07 (%)
14:23:58 15.05 +0.25 (+1.69%) 33,590 8,291,850 0.38 (%)
14:23:55 15.05 +0.25 (+1.69%) 1,110 8,258,260 0.01 (%)
14:23:54 15.00 +0.20 (+1.35%) 200 8,257,150 0.0 (%)
14:23:39 15.05 +0.25 (+1.69%) 4,840 8,256,950 0.05 (%)
14:23:09 15.00 +0.20 (+1.35%) 300 8,252,110 0.0 (%)
14:22:19 15.00 +0.20 (+1.35%) 12,760 8,251,810 0.14 (%)
14:22:14 15.00 +0.20 (+1.35%) 270 8,239,050 0.0 (%)
14:22:10 15.00 +0.20 (+1.35%) 60,000 8,238,780 0.67 (%)
14:21:41 15.00 +0.20 (+1.35%) 2,850 8,178,780 0.03 (%)
14:21:33 15.00 +0.20 (+1.35%) 2,000 8,175,930 0.02 (%)
14:21:16 15.00 +0.20 (+1.35%) 10,000 8,173,930 0.11 (%)
14:20:55 14.95 +0.15 (+1.01%) 170 8,163,930 0.0 (%)
14:20:52 14.95 +0.15 (+1.01%) 1,000 8,163,760 0.01 (%)
14:20:47 14.95 +0.15 (+1.01%) 10,000 8,162,760 0.11 (%)
14:20:45 14.95 +0.15 (+1.01%) 510 8,152,760 0.01 (%)
14:20:41 14.95 +0.15 (+1.01%) 10,000 8,152,250 0.11 (%)
14:20:37 14.95 +0.15 (+1.01%) 5,000 8,142,250 0.06 (%)
14:20:32 14.95 +0.15 (+1.01%) 5,920 8,137,250 0.07 (%)
14:20:22 14.95 +0.15 (+1.01%) 5,000 8,131,330 0.06 (%)
14:20:16 14.90 +0.10 (+0.68%) 10 8,126,330 0.0 (%)
14:19:55 14.95 +0.15 (+1.01%) 5,000 8,126,320 0.06 (%)
14:19:32 14.90 +0.10 (+0.68%) 10,000 8,121,320 0.11 (%)
14:19:18 14.90 +0.10 (+0.68%) 24,140 8,111,320 0.27 (%)
14:19:15 14.90 +0.10 (+0.68%) 500 8,087,180 0.01 (%)
14:19:11 14.90 +0.10 (+0.68%) 50,000 8,086,680 0.56 (%)
14:18:55 14.85 +0.05 (+0.34%) 3,070 8,036,680 0.03 (%)
14:18:51 14.85 +0.05 (+0.34%) 53,700 8,033,610 0.6 (%)
14:18:47 14.85 +0.05 (+0.34%) 300 7,979,910 0.0 (%)
14:18:42 14.85 +0.05 (+0.34%) 3,050 7,979,610 0.03 (%)
14:18:34 14.85 +0.05 (+0.34%) 11,730 7,976,560 0.13 (%)
14:18:24 14.85 +0.05 (+0.34%) 190 7,964,830 0.0 (%)
14:18:21 14.85 +0.05 (+0.34%) 2,600 7,964,640 0.03 (%)
14:18:19 14.85 +0.05 (+0.34%) 50,000 7,962,040 0.56 (%)
14:18:12 14.85 +0.05 (+0.34%) 500 7,912,040 0.01 (%)
14:18:08 14.85 +0.05 (+0.34%) 1,530 7,911,540 0.02 (%)
14:17:53 14.80 0.00 (0.00%) 10 7,910,010 0.0 (%)
14:17:47 14.85 +0.05 (+0.34%) 300 7,910,000 0.0 (%)
14:17:37 14.85 +0.05 (+0.34%) 500 7,909,700 0.01 (%)
14:17:36 14.85 +0.05 (+0.34%) 1,300 7,909,200 0.01 (%)
14:17:35 14.85 +0.05 (+0.34%) 2,000 7,907,900 0.02 (%)
14:17:31 14.85 +0.05 (+0.34%) 290 7,905,900 0.0 (%)
14:17:30 14.80 0.00 (0.00%) 1,000 7,905,610 0.01 (%)
14:17:29 14.85 +0.05 (+0.34%) 4,350 7,904,610 0.05 (%)
14:17:13 14.85 +0.05 (+0.34%) 2,700 7,900,260 0.03 (%)
14:17:08 14.85 +0.05 (+0.34%) 4,790 7,897,560 0.05 (%)
14:17:00 14.85 +0.05 (+0.34%) 200 7,892,770 0.0 (%)
14:16:59 14.85 +0.05 (+0.34%) 100 7,892,570 0.0 (%)
14:16:48 14.85 +0.05 (+0.34%) 6,800 7,892,470 0.08 (%)
14:16:40 14.85 +0.05 (+0.34%) 2,000 7,885,670 0.02 (%)
14:16:39 14.85 +0.05 (+0.34%) 220 7,883,670 0.0 (%)
14:16:34 14.85 +0.05 (+0.34%) 8,000 7,883,450 0.09 (%)
14:16:24 14.85 +0.05 (+0.34%) 2,000 7,875,450 0.02 (%)
14:16:21 14.85 +0.05 (+0.34%) 220 7,873,450 0.0 (%)
14:16:18 14.85 +0.05 (+0.34%) 1,000 7,873,230 0.01 (%)
14:16:01 14.85 +0.05 (+0.34%) 300 7,872,230 0.0 (%)
14:15:54 14.85 +0.05 (+0.34%) 100 7,871,930 0.0 (%)
14:15:53 14.85 +0.05 (+0.34%) 1,000 7,871,830 0.01 (%)
14:15:43 14.80 0.00 (0.00%) 10,000 7,870,830 0.11 (%)
14:15:34 14.85 +0.05 (+0.34%) 15,580 7,860,830 0.17 (%)
14:15:23 14.85 +0.05 (+0.34%) 50,000 7,845,250 0.56 (%)
14:15:21 14.85 +0.05 (+0.34%) 320 7,795,250 0.0 (%)
14:15:07 14.85 +0.05 (+0.34%) 10,000 7,794,930 0.11 (%)
14:15:05 14.85 +0.05 (+0.34%) 310 7,784,930 0.0 (%)
14:14:59 14.85 +0.05 (+0.34%) 301,510 7,784,620 3.37 (%)
14:14:38 14.85 +0.05 (+0.34%) 10 7,483,110 0.0 (%)
14:14:19 14.85 +0.05 (+0.34%) 100 7,483,100 0.0 (%)
14:14:17 14.85 +0.05 (+0.34%) 5,000 7,483,000 0.06 (%)
14:14:16 14.85 +0.05 (+0.34%) 350 7,478,000 0.0 (%)
14:14:12 14.85 +0.05 (+0.34%) 2,000 7,477,650 0.02 (%)
14:14:08 14.85 +0.05 (+0.34%) 1,000 7,475,650 0.01 (%)
14:14:05 14.85 +0.05 (+0.34%) 100 7,474,650 0.0 (%)
14:14:03 14.85 +0.05 (+0.34%) 70 7,474,550 0.0 (%)
14:13:57 14.85 +0.05 (+0.34%) 100 7,474,480 0.0 (%)
14:13:54 14.85 +0.05 (+0.34%) 1,210 7,474,380 0.01 (%)
14:13:50 14.85 +0.05 (+0.34%) 500 7,473,170 0.01 (%)
14:13:41 14.85 +0.05 (+0.34%) 1,000 7,472,670 0.01 (%)
14:13:38 14.85 +0.05 (+0.34%) 52,000 7,471,670 0.58 (%)
14:13:33 14.85 +0.05 (+0.34%) 1,900 7,419,670 0.02 (%)
14:13:32 14.85 +0.05 (+0.34%) 1,200 7,417,770 0.01 (%)
14:13:31 14.85 +0.05 (+0.34%) 4,000 7,416,570 0.04 (%)
14:13:17 14.85 +0.05 (+0.34%) 2,500 7,412,570 0.03 (%)
14:13:16 14.85 +0.05 (+0.34%) 300 7,410,070 0.0 (%)
14:13:06 14.85 +0.05 (+0.34%) 500 7,409,770 0.01 (%)
14:13:05 14.85 +0.05 (+0.34%) 670 7,409,270 0.01 (%)
14:12:48 14.85 +0.05 (+0.34%) 10,000 7,408,600 0.11 (%)
14:12:46 14.85 +0.05 (+0.34%) 20,000 7,398,600 0.22 (%)
14:12:41 14.85 +0.05 (+0.34%) 420 7,378,600 0.0 (%)
14:12:38 14.85 +0.05 (+0.34%) 400 7,378,180 0.0 (%)
14:12:31 14.80 0.00 (0.00%) 10 7,377,780 0.0 (%)
14:12:24 14.80 0.00 (0.00%) 700 7,377,770 0.01 (%)
14:12:14 14.85 +0.05 (+0.34%) 12,000 7,377,070 0.13 (%)
14:12:07 14.85 +0.05 (+0.34%) 200 7,365,070 0.0 (%)
14:12:03 14.80 0.00 (0.00%) 1,130 7,364,870 0.01 (%)
14:12:01 14.85 +0.05 (+0.34%) 210 7,363,740 0.0 (%)
14:11:53 14.85 +0.05 (+0.34%) 3,500 7,363,530 0.04 (%)
14:11:49 14.85 +0.05 (+0.34%) 85,060 7,360,030 0.95 (%)
14:11:40 14.85 +0.05 (+0.34%) 60,000 7,274,970 0.67 (%)
14:10:49 14.85 +0.05 (+0.34%) 2,000 7,214,970 0.02 (%)
14:10:26 14.85 +0.05 (+0.34%) 100 7,212,970 0.0 (%)
14:10:07 14.90 +0.10 (+0.68%) 20 7,212,870 0.0 (%)
14:10:06 14.85 +0.05 (+0.34%) 300 7,212,850 0.0 (%)
14:09:58 14.85 +0.05 (+0.34%) 1,000 7,212,550 0.01 (%)
14:09:53 14.90 +0.10 (+0.68%) 500 7,211,550 0.01 (%)
14:09:47 14.90 +0.10 (+0.68%) 10,700 7,211,050 0.12 (%)
14:09:45 14.85 +0.05 (+0.34%) 10 7,200,350 0.0 (%)
14:09:37 14.90 +0.10 (+0.68%) 290 7,200,340 0.0 (%)
14:09:20 14.90 +0.10 (+0.68%) 4,500 7,200,050 0.05 (%)
14:08:56 14.90 +0.10 (+0.68%) 500 7,195,550 0.01 (%)
14:08:45 14.85 +0.05 (+0.34%) 180 7,195,050 0.0 (%)
14:08:30 14.90 +0.10 (+0.68%) 5,000 7,194,870 0.06 (%)
14:08:21 14.90 +0.10 (+0.68%) 10,000 7,189,870 0.11 (%)
14:08:10 14.85 +0.05 (+0.34%) 500 7,179,870 0.01 (%)
14:07:44 14.90 +0.10 (+0.68%) 2,000 7,179,370 0.02 (%)
14:07:28 14.85 +0.05 (+0.34%) 20,000 7,177,370 0.22 (%)
14:07:16 14.90 +0.10 (+0.68%) 10 7,157,370 0.0 (%)
14:07:13 14.85 +0.05 (+0.34%) 20 7,157,360 0.0 (%)
14:07:08 14.90 +0.10 (+0.68%) 700 7,157,340 0.01 (%)
14:06:55 14.90 +0.10 (+0.68%) 1,000 7,156,640 0.01 (%)
14:06:25 14.90 +0.10 (+0.68%) 500 7,155,640 0.01 (%)
14:06:17 14.90 +0.10 (+0.68%) 1,450 7,155,140 0.02 (%)
14:06:11 14.90 +0.10 (+0.68%) 6,000 7,153,690 0.07 (%)
14:06:07 14.90 +0.10 (+0.68%) 1,200 7,147,690 0.01 (%)
14:06:05 14.90 +0.10 (+0.68%) 100,000 7,146,490 1.12 (%)
14:06:02 14.90 +0.10 (+0.68%) 19,980 7,046,490 0.22 (%)
14:05:55 14.90 +0.10 (+0.68%) 12,000 7,026,510 0.13 (%)
14:05:28 14.90 +0.10 (+0.68%) 100 7,014,510 0.0 (%)
14:05:21 14.90 +0.10 (+0.68%) 750 7,014,410 0.01 (%)
14:05:10 14.90 +0.10 (+0.68%) 200 7,013,660 0.0 (%)
14:05:03 14.90 +0.10 (+0.68%) 10,000 7,013,460 0.11 (%)
14:04:44 14.90 +0.10 (+0.68%) 3,000 7,003,460 0.03 (%)
14:04:17 14.90 +0.10 (+0.68%) 87,150 7,000,460 0.97 (%)
14:03:59 14.90 +0.10 (+0.68%) 300 6,913,310 0.0 (%)
14:03:31 14.95 +0.15 (+1.01%) 100 6,913,010 0.0 (%)
14:03:10 14.95 +0.15 (+1.01%) 1,000 6,912,910 0.01 (%)
14:03:01 14.95 +0.15 (+1.01%) 1,190 6,911,910 0.01 (%)
14:02:38 14.95 +0.15 (+1.01%) 3,000 6,910,720 0.03 (%)
14:02:33 14.95 +0.15 (+1.01%) 2,000 6,907,720 0.02 (%)
14:02:25 14.95 +0.15 (+1.01%) 2,900 6,905,720 0.03 (%)
14:02:21 14.95 +0.15 (+1.01%) 20 6,902,820 0.0 (%)
14:01:32 14.95 +0.15 (+1.01%) 2,180 6,902,800 0.02 (%)
14:01:07 14.90 +0.10 (+0.68%) 8,000 6,900,620 0.09 (%)
14:00:39 14.95 +0.15 (+1.01%) 10 6,892,620 0.0 (%)
14:00:31 14.95 +0.15 (+1.01%) 1,000 6,892,610 0.01 (%)
14:00:24 14.95 +0.15 (+1.01%) 40 6,891,610 0.0 (%)
13:59:37 14.95 +0.15 (+1.01%) 1,000 6,891,570 0.01 (%)
13:59:33 14.95 +0.15 (+1.01%) 20 6,890,570 0.0 (%)
13:59:09 14.95 +0.15 (+1.01%) 2,860 6,890,550 0.03 (%)
13:58:44 14.95 +0.15 (+1.01%) 10,000 6,887,690 0.11 (%)
13:58:30 14.95 +0.15 (+1.01%) 350 6,877,690 0.0 (%)
13:57:21 14.95 +0.15 (+1.01%) 6,290 6,877,340 0.07 (%)
13:57:12 14.95 +0.15 (+1.01%) 3,000 6,871,050 0.03 (%)
13:56:57 14.95 +0.15 (+1.01%) 100 6,868,050 0.0 (%)
13:56:26 14.95 +0.15 (+1.01%) 140 6,867,950 0.0 (%)
13:56:18 14.95 +0.15 (+1.01%) 250 6,867,810 0.0 (%)
13:56:04 14.95 +0.15 (+1.01%) 730 6,867,560 0.01 (%)
13:55:39 14.95 +0.15 (+1.01%) 20,070 6,866,830 0.22 (%)
13:55:30 14.95 +0.15 (+1.01%) 50,000 6,846,760 0.56 (%)
13:54:32 15.00 +0.20 (+1.35%) 10 6,796,760 0.0 (%)
13:53:09 14.95 +0.15 (+1.01%) 5,000 6,796,750 0.06 (%)
13:53:08 14.95 +0.15 (+1.01%) 200 6,791,750 0.0 (%)
13:52:55 14.95 +0.15 (+1.01%) 9,400 6,791,550 0.1 (%)
13:52:31 14.95 +0.15 (+1.01%) 1,330 6,782,150 0.01 (%)
13:51:34 14.95 +0.15 (+1.01%) 1,000 6,780,820 0.01 (%)
13:50:23 15.00 +0.20 (+1.35%) 400 6,779,820 0.0 (%)
13:49:55 15.00 +0.20 (+1.35%) 50 6,779,420 0.0 (%)
13:49:53 15.00 +0.20 (+1.35%) 250 6,779,370 0.0 (%)
13:49:51 15.00 +0.20 (+1.35%) 21,380 6,779,120 0.24 (%)
13:49:47 15.00 +0.20 (+1.35%) 200 6,757,740 0.0 (%)
13:49:39 15.00 +0.20 (+1.35%) 5,620 6,757,540 0.06 (%)
13:49:26 15.00 +0.20 (+1.35%) 44,380 6,751,920 0.5 (%)
13:49:11 15.00 +0.20 (+1.35%) 20,000 6,707,540 0.22 (%)
13:48:43 15.00 +0.20 (+1.35%) 1,200 6,687,540 0.01 (%)
13:48:40 15.00 +0.20 (+1.35%) 500 6,686,340 0.01 (%)
13:48:33 15.00 +0.20 (+1.35%) 200 6,685,840 0.0 (%)
13:48:29 15.00 +0.20 (+1.35%) 20,000 6,685,640 0.22 (%)
13:48:14 15.05 +0.25 (+1.69%) 1,000 6,665,640 0.01 (%)
13:48:03 15.00 +0.20 (+1.35%) 500 6,664,640 0.01 (%)
13:47:17 15.00 +0.20 (+1.35%) 210 6,664,140 0.0 (%)
13:46:07 15.05 +0.25 (+1.69%) 2,000 6,663,930 0.02 (%)
13:45:28 15.05 +0.25 (+1.69%) 100 6,661,930 0.0 (%)
13:44:31 15.00 +0.20 (+1.35%) 200 6,661,830 0.0 (%)
13:44:09 15.00 +0.20 (+1.35%) 100 6,661,630 0.0 (%)
13:43:58 15.00 +0.20 (+1.35%) 1,000 6,661,530 0.01 (%)
13:43:54 15.00 +0.20 (+1.35%) 10,000 6,660,530 0.11 (%)
13:43:29 15.00 +0.20 (+1.35%) 1,000 6,650,530 0.01 (%)
13:42:54 15.00 +0.20 (+1.35%) 160 6,649,530 0.0 (%)
13:42:49 15.00 +0.20 (+1.35%) 5,000 6,649,370 0.06 (%)
13:42:48 15.00 +0.20 (+1.35%) 7,000 6,644,370 0.08 (%)
13:42:18 15.00 +0.20 (+1.35%) 10,000 6,637,370 0.11 (%)
13:42:09 15.00 +0.20 (+1.35%) 600 6,627,370 0.01 (%)
13:41:51 15.00 +0.20 (+1.35%) 290 6,626,770 0.0 (%)
13:41:48 15.00 +0.20 (+1.35%) 3,400 6,626,480 0.04 (%)
13:41:24 15.00 +0.20 (+1.35%) 1,000 6,623,080 0.01 (%)
13:41:17 15.00 +0.20 (+1.35%) 100 6,622,080 0.0 (%)
13:41:12 15.00 +0.20 (+1.35%) 20,000 6,621,980 0.22 (%)
13:41:10 15.00 +0.20 (+1.35%) 4,040 6,601,980 0.05 (%)
13:40:42 15.00 +0.20 (+1.35%) 11,360 6,597,940 0.13 (%)
13:40:40 15.00 +0.20 (+1.35%) 500 6,586,580 0.01 (%)
13:40:28 15.00 +0.20 (+1.35%) 580 6,586,080 0.01 (%)
13:40:23 15.00 +0.20 (+1.35%) 310 6,585,500 0.0 (%)
13:40:20 15.00 +0.20 (+1.35%) 20,000 6,585,190 0.22 (%)
13:40:18 15.00 +0.20 (+1.35%) 200 6,565,190 0.0 (%)
13:40:14 15.00 +0.20 (+1.35%) 3,000 6,564,990 0.03 (%)
13:40:00 15.00 +0.20 (+1.35%) 16,000 6,561,990 0.18 (%)
13:39:49 15.00 +0.20 (+1.35%) 3,000 6,545,990 0.03 (%)
13:39:48 15.00 +0.20 (+1.35%) 200 6,542,990 0.0 (%)
13:39:45 15.00 +0.20 (+1.35%) 500 6,542,790 0.01 (%)
13:39:32 15.00 +0.20 (+1.35%) 3,000 6,542,290 0.03 (%)
13:38:58 15.00 +0.20 (+1.35%) 2,000 6,539,290 0.02 (%)
13:38:43 15.00 +0.20 (+1.35%) 400 6,537,290 0.0 (%)
13:38:25 15.00 +0.20 (+1.35%) 2,500 6,536,890 0.03 (%)
13:38:06 15.00 +0.20 (+1.35%) 12,460 6,534,390 0.14 (%)
13:37:50 15.00 +0.20 (+1.35%) 10,000 6,521,930 0.11 (%)
13:37:45 15.00 +0.20 (+1.35%) 50,000 6,511,930 0.56 (%)
13:37:33 14.95 +0.15 (+1.01%) 10 6,461,930 0.0 (%)
13:37:21 14.95 +0.15 (+1.01%) 150 6,461,920 0.0 (%)
13:37:20 14.95 +0.15 (+1.01%) 500 6,461,770 0.01 (%)
13:37:16 15.00 +0.20 (+1.35%) 10,000 6,461,270 0.11 (%)
13:36:34 14.95 +0.15 (+1.01%) 500 6,451,270 0.01 (%)
13:36:32 14.95 +0.15 (+1.01%) 330 6,450,770 0.0 (%)
13:35:53 14.95 +0.15 (+1.01%) 200 6,450,440 0.0 (%)
13:35:26 15.00 +0.20 (+1.35%) 1,000 6,450,240 0.01 (%)
13:35:00 14.95 +0.15 (+1.01%) 1,020 6,449,240 0.01 (%)
13:34:29 14.95 +0.15 (+1.01%) 1,000 6,448,220 0.01 (%)
13:34:12 14.95 +0.15 (+1.01%) 180 6,447,220 0.0 (%)
13:34:07 14.95 +0.15 (+1.01%) 4,820 6,447,040 0.05 (%)
13:33:56 14.95 +0.15 (+1.01%) 10 6,442,220 0.0 (%)
13:33:55 14.95 +0.15 (+1.01%) 2,570 6,442,210 0.03 (%)
13:33:50 14.95 +0.15 (+1.01%) 10,800 6,439,640 0.12 (%)
13:33:48 14.95 +0.15 (+1.01%) 20 6,428,840 0.0 (%)
13:33:42 14.95 +0.15 (+1.01%) 2,000 6,428,820 0.02 (%)
13:33:40 14.95 +0.15 (+1.01%) 1,400 6,426,820 0.02 (%)
13:33:24 14.95 +0.15 (+1.01%) 10 6,425,420 0.0 (%)
13:33:15 14.95 +0.15 (+1.01%) 2,000 6,425,410 0.02 (%)
13:33:08 14.90 +0.10 (+0.68%) 370 6,423,410 0.0 (%)
13:33:00 14.95 +0.15 (+1.01%) 10 6,423,040 0.0 (%)
13:32:38 14.95 +0.15 (+1.01%) 600 6,423,030 0.01 (%)
13:32:25 14.95 +0.15 (+1.01%) 8,660 6,422,430 0.1 (%)
13:31:47 14.95 +0.15 (+1.01%) 2,000 6,413,770 0.02 (%)
13:31:42 14.95 +0.15 (+1.01%) 230 6,411,770 0.0 (%)
13:31:24 14.90 +0.10 (+0.68%) 100 6,411,540 0.0 (%)
13:31:18 14.90 +0.10 (+0.68%) 3,000 6,411,440 0.03 (%)
13:31:13 14.95 +0.15 (+1.01%) 250 6,408,440 0.0 (%)
13:30:59 14.90 +0.10 (+0.68%) 5,000 6,408,190 0.06 (%)
13:30:22 14.90 +0.10 (+0.68%) 20 6,403,190 0.0 (%)
13:30:18 14.90 +0.10 (+0.68%) 1,250 6,403,170 0.01 (%)
13:29:06 14.90 +0.10 (+0.68%) 470 6,401,920 0.01 (%)
13:29:04 14.95 +0.15 (+1.01%) 2,000 6,401,450 0.02 (%)
13:28:49 14.90 +0.10 (+0.68%) 1,000 6,399,450 0.01 (%)
13:28:23 14.95 +0.15 (+1.01%) 10,100 6,398,450 0.11 (%)
13:27:47 14.95 +0.15 (+1.01%) 10,000 6,388,350 0.11 (%)
13:27:43 14.90 +0.10 (+0.68%) 2,000 6,378,350 0.02 (%)
13:27:29 14.95 +0.15 (+1.01%) 600 6,376,350 0.01 (%)
13:27:27 14.95 +0.15 (+1.01%) 30 6,375,750 0.0 (%)
13:27:11 14.95 +0.15 (+1.01%) 1,000 6,375,720 0.01 (%)
13:26:56 14.90 +0.10 (+0.68%) 300 6,374,720 0.0 (%)
13:26:47 14.95 +0.15 (+1.01%) 3,000 6,374,420 0.03 (%)
13:26:43 14.95 +0.15 (+1.01%) 10,000 6,371,420 0.11 (%)
13:26:35 14.95 +0.15 (+1.01%) 7,200 6,361,420 0.08 (%)
13:25:41 14.95 +0.15 (+1.01%) 100 6,354,220 0.0 (%)
13:25:33 14.90 +0.10 (+0.68%) 9,000 6,354,120 0.1 (%)
13:25:17 14.95 +0.15 (+1.01%) 50 6,345,120 0.0 (%)
13:25:10 14.95 +0.15 (+1.01%) 1,500 6,345,070 0.02 (%)
13:24:27 14.95 +0.15 (+1.01%) 500 6,343,570 0.01 (%)
13:24:07 14.95 +0.15 (+1.01%) 2,000 6,343,070 0.02 (%)
13:24:06 14.95 +0.15 (+1.01%) 4,400 6,341,070 0.05 (%)
13:23:51 14.95 +0.15 (+1.01%) 40 6,336,670 0.0 (%)
13:23:48 14.95 +0.15 (+1.01%) 5,000 6,336,630 0.06 (%)
13:23:42 14.95 +0.15 (+1.01%) 20,000 6,331,630 0.22 (%)
13:23:38 14.95 +0.15 (+1.01%) 9,290 6,311,630 0.1 (%)
13:23:03 15.00 +0.20 (+1.35%) 28,730 6,302,340 0.32 (%)
13:22:47 15.00 +0.20 (+1.35%) 3,150 6,273,610 0.04 (%)
13:21:50 15.05 +0.25 (+1.69%) 3,000 6,270,460 0.03 (%)
13:21:34 15.05 +0.25 (+1.69%) 10,000 6,267,460 0.11 (%)
13:21:04 15.05 +0.25 (+1.69%) 2,000 6,257,460 0.02 (%)
13:21:02 15.05 +0.25 (+1.69%) 5,000 6,255,460 0.06 (%)
13:21:01 15.05 +0.25 (+1.69%) 1,190 6,250,460 0.01 (%)
13:20:57 15.05 +0.25 (+1.69%) 100 6,249,270 0.0 (%)
13:20:53 15.05 +0.25 (+1.69%) 9,710 6,249,170 0.11 (%)
13:20:51 15.05 +0.25 (+1.69%) 50 6,239,460 0.0 (%)
13:20:48 15.05 +0.25 (+1.69%) 430 6,239,410 0.0 (%)
13:20:47 15.05 +0.25 (+1.69%) 10,000 6,238,980 0.11 (%)
13:20:25 15.05 +0.25 (+1.69%) 1,000 6,228,980 0.01 (%)
13:20:06 15.05 +0.25 (+1.69%) 500 6,227,980 0.01 (%)
13:19:46 15.05 +0.25 (+1.69%) 10 6,227,480 0.0 (%)
13:19:29 15.00 +0.20 (+1.35%) 450 6,227,470 0.01 (%)
13:19:27 15.00 +0.20 (+1.35%) 1,920 6,227,020 0.02 (%)
13:19:26 15.00 +0.20 (+1.35%) 4,020 6,225,100 0.04 (%)
13:19:25 15.00 +0.20 (+1.35%) 700 6,221,080 0.01 (%)
13:19:22 15.00 +0.20 (+1.35%) 10 6,220,380 0.0 (%)
13:19:21 15.00 +0.20 (+1.35%) 500 6,220,370 0.01 (%)
13:19:16 15.00 +0.20 (+1.35%) 200 6,219,870 0.0 (%)
13:19:07 15.00 +0.20 (+1.35%) 50,000 6,219,670 0.56 (%)
13:18:57 15.00 +0.20 (+1.35%) 75,000 6,169,670 0.84 (%)
13:18:38 14.95 +0.15 (+1.01%) 5,000 6,094,670 0.06 (%)
13:17:18 14.95 +0.15 (+1.01%) 3,800 6,089,670 0.04 (%)
13:17:10 14.95 +0.15 (+1.01%) 5,000 6,085,870 0.06 (%)
13:17:04 14.95 +0.15 (+1.01%) 27,400 6,080,870 0.31 (%)
13:16:52 14.95 +0.15 (+1.01%) 60 6,053,470 0.0 (%)
13:16:50 14.95 +0.15 (+1.01%) 13,940 6,053,410 0.16 (%)
13:16:39 14.95 +0.15 (+1.01%) 1,610 6,039,470 0.02 (%)
13:16:31 14.95 +0.15 (+1.01%) 1,400 6,037,860 0.02 (%)
13:16:19 14.95 +0.15 (+1.01%) 4,000 6,036,460 0.04 (%)
13:16:17 14.95 +0.15 (+1.01%) 1,000 6,032,460 0.01 (%)
13:16:07 14.95 +0.15 (+1.01%) 6,550 6,031,460 0.07 (%)
13:16:06 14.95 +0.15 (+1.01%) 400 6,024,910 0.0 (%)
13:15:59 14.95 +0.15 (+1.01%) 500 6,024,510 0.01 (%)
13:15:47 14.95 +0.15 (+1.01%) 5,000 6,024,010 0.06 (%)
13:15:43 14.95 +0.15 (+1.01%) 500 6,019,010 0.01 (%)
13:15:42 14.95 +0.15 (+1.01%) 10,000 6,018,510 0.11 (%)
13:15:40 14.95 +0.15 (+1.01%) 8,050 6,008,510 0.09 (%)
13:15:38 14.95 +0.15 (+1.01%) 900 6,000,460 0.01 (%)
13:15:30 14.95 +0.15 (+1.01%) 2,050 5,999,560 0.02 (%)
13:15:27 14.95 +0.15 (+1.01%) 20,950 5,997,510 0.23 (%)
13:15:25 14.95 +0.15 (+1.01%) 12,050 5,976,560 0.13 (%)
13:15:19 14.95 +0.15 (+1.01%) 10,000 5,964,510 0.11 (%)
13:15:11 14.95 +0.15 (+1.01%) 20 5,954,510 0.0 (%)
13:15:08 14.95 +0.15 (+1.01%) 40 5,954,490 0.0 (%)
13:14:58 14.90 +0.10 (+0.68%) 1,000 5,954,450 0.01 (%)
13:14:38 14.90 +0.10 (+0.68%) 10,000 5,953,450 0.11 (%)
13:14:31 14.90 +0.10 (+0.68%) 50 5,943,450 0.0 (%)
13:14:27 14.90 +0.10 (+0.68%) 101,120 5,943,400 1.13 (%)
13:14:21 14.90 +0.10 (+0.68%) 3,030 5,842,280 0.03 (%)
13:14:11 14.90 +0.10 (+0.68%) 15,870 5,839,250 0.18 (%)
13:13:46 14.90 +0.10 (+0.68%) 480 5,823,380 0.01 (%)
13:13:45 14.85 +0.05 (+0.34%) 3,000 5,822,900 0.03 (%)
13:13:35 14.85 +0.05 (+0.34%) 13,410 5,819,900 0.15 (%)
13:13:33 14.85 +0.05 (+0.34%) 50,250 5,806,490 0.56 (%)
13:13:30 14.85 +0.05 (+0.34%) 50,000 5,756,240 0.56 (%)
13:13:25 14.85 +0.05 (+0.34%) 25,570 5,706,240 0.29 (%)
13:13:15 14.85 +0.05 (+0.34%) 5,000 5,680,670 0.06 (%)
13:13:12 14.85 +0.05 (+0.34%) 4,200 5,675,670 0.05 (%)
13:13:08 14.85 +0.05 (+0.34%) 10,000 5,671,470 0.11 (%)
13:13:01 14.85 +0.05 (+0.34%) 7,000 5,661,470 0.08 (%)
13:12:51 14.85 +0.05 (+0.34%) 100 5,654,470 0.0 (%)
13:12:44 14.85 +0.05 (+0.34%) 110 5,654,370 0.0 (%)
13:12:28 14.85 +0.05 (+0.34%) 10,000 5,654,260 0.11 (%)
13:12:21 14.80 0.00 (0.00%) 22,000 5,644,260 0.25 (%)
13:12:03 14.85 +0.05 (+0.34%) 10,100 5,622,260 0.11 (%)
13:11:56 14.85 +0.05 (+0.34%) 60 5,612,160 0.0 (%)
13:11:51 14.85 +0.05 (+0.34%) 530 5,612,100 0.01 (%)
13:11:31 14.85 +0.05 (+0.34%) 2,990 5,611,570 0.03 (%)
13:11:28 14.85 +0.05 (+0.34%) 76,000 5,608,580 0.85 (%)
13:11:06 14.85 +0.05 (+0.34%) 28,000 5,532,580 0.31 (%)
13:10:51 14.90 +0.10 (+0.68%) 3,500 5,504,580 0.04 (%)
13:10:39 14.85 +0.05 (+0.34%) 10,000 5,501,080 0.11 (%)
13:10:36 14.90 +0.10 (+0.68%) 450 5,491,080 0.01 (%)
13:10:33 14.90 +0.10 (+0.68%) 500 5,490,630 0.01 (%)
13:10:25 14.90 +0.10 (+0.68%) 128,740 5,490,130 1.44 (%)
13:09:43 14.95 +0.15 (+1.01%) 3,000 5,361,390 0.03 (%)
13:09:40 14.90 +0.10 (+0.68%) 21,000 5,358,390 0.23 (%)
13:09:31 14.95 +0.15 (+1.01%) 6,500 5,337,390 0.07 (%)
13:09:07 14.95 +0.15 (+1.01%) 100 5,330,890 0.0 (%)
13:08:48 14.95 +0.15 (+1.01%) 5,790 5,330,790 0.06 (%)
13:08:39 14.95 +0.15 (+1.01%) 9,000 5,325,000 0.1 (%)
13:08:32 14.95 +0.15 (+1.01%) 4,100 5,316,000 0.05 (%)
13:08:22 14.95 +0.15 (+1.01%) 3,000 5,311,900 0.03 (%)
13:08:16 14.95 +0.15 (+1.01%) 1,000 5,308,900 0.01 (%)
13:08:04 14.95 +0.15 (+1.01%) 50 5,307,900 0.0 (%)
13:07:49 14.95 +0.15 (+1.01%) 10,920 5,307,850 0.12 (%)
13:07:21 14.95 +0.15 (+1.01%) 540 5,296,930 0.01 (%)
13:07:16 14.95 +0.15 (+1.01%) 1,000 5,296,390 0.01 (%)
13:07:10 14.95 +0.15 (+1.01%) 14,540 5,295,390 0.16 (%)
13:06:54 14.95 +0.15 (+1.01%) 62,280 5,280,850 0.7 (%)
13:05:58 15.00 +0.20 (+1.35%) 10 5,218,570 0.0 (%)
13:05:47 14.95 +0.15 (+1.01%) 10,000 5,218,560 0.11 (%)
13:05:36 15.00 +0.20 (+1.35%) 1,560 5,208,560 0.02 (%)
13:04:51 15.00 +0.20 (+1.35%) 2,350 5,207,000 0.03 (%)
13:04:36 14.95 +0.15 (+1.01%) 1,300 5,204,650 0.01 (%)
13:04:10 14.95 +0.15 (+1.01%) 280,000 5,203,350 3.13 (%)
13:03:49 15.10 +0.30 (+2.03%) 11,910 4,923,350 0.13 (%)
13:03:41 15.10 +0.30 (+2.03%) 5,000 4,911,440 0.06 (%)
13:03:37 15.10 +0.30 (+2.03%) 30 4,906,440 0.0 (%)
13:03:34 15.10 +0.30 (+2.03%) 17,500 4,906,410 0.2 (%)
13:03:30 15.10 +0.30 (+2.03%) 11,820 4,888,910 0.13 (%)
13:03:15 15.10 +0.30 (+2.03%) 22,020 4,877,090 0.25 (%)
13:03:07 15.10 +0.30 (+2.03%) 15,000 4,855,070 0.17 (%)
13:02:59 15.10 +0.30 (+2.03%) 3,000 4,840,070 0.03 (%)
13:02:52 15.15 +0.35 (+2.36%) 10,550 4,837,070 0.12 (%)
13:02:38 15.10 +0.30 (+2.03%) 15,200 4,826,520 0.17 (%)
13:02:02 15.10 +0.30 (+2.03%) 10,000 4,811,320 0.11 (%)
13:01:35 15.15 +0.35 (+2.36%) 20,070 4,801,320 0.22 (%)
13:01:22 15.15 +0.35 (+2.36%) 456,600 4,781,250 5.1 (%)
11:30:08 15.20 +0.40 (+2.70%) 4,000 4,324,650 0.04 (%)
11:30:03 15.20 +0.40 (+2.70%) 1,340 4,320,650 0.01 (%)
11:29:49 15.20 +0.40 (+2.70%) 30,000 4,319,310 0.34 (%)
11:29:47 15.20 +0.40 (+2.70%) 10,000 4,289,310 0.11 (%)
11:29:39 15.15 +0.35 (+2.36%) 1,000 4,279,310 0.01 (%)
11:29:36 15.15 +0.35 (+2.36%) 5,000 4,278,310 0.06 (%)
11:29:32 15.15 +0.35 (+2.36%) 2,430 4,273,310 0.03 (%)
11:28:33 15.15 +0.35 (+2.36%) 300 4,270,880 0.0 (%)
11:28:30 15.15 +0.35 (+2.36%) 3,700 4,270,580 0.04 (%)
11:28:27 15.15 +0.35 (+2.36%) 9,300 4,266,880 0.1 (%)
11:28:26 15.15 +0.35 (+2.36%) 100 4,257,580 0.0 (%)
11:28:21 15.20 +0.40 (+2.70%) 2,000 4,257,480 0.02 (%)
11:28:17 15.15 +0.35 (+2.36%) 160 4,255,480 0.0 (%)
11:28:13 15.15 +0.35 (+2.36%) 500 4,255,320 0.01 (%)
11:27:45 15.15 +0.35 (+2.36%) 42,070 4,254,820 0.47 (%)
11:27:42 15.15 +0.35 (+2.36%) 90 4,212,750 0.0 (%)
11:27:37 15.15 +0.35 (+2.36%) 5,000 4,212,660 0.06 (%)
11:27:34 15.15 +0.35 (+2.36%) 50,000 4,207,660 0.56 (%)
11:27:29 15.15 +0.35 (+2.36%) 40 4,157,660 0.0 (%)
11:27:28 15.15 +0.35 (+2.36%) 1,000 4,157,620 0.01 (%)
11:27:27 15.15 +0.35 (+2.36%) 150 4,156,620 0.0 (%)
11:27:25 15.15 +0.35 (+2.36%) 12,000 4,156,470 0.13 (%)
11:27:22 15.15 +0.35 (+2.36%) 5,000 4,144,470 0.06 (%)
11:27:14 15.10 +0.30 (+2.03%) 1,040 4,139,470 0.01 (%)
11:27:12 15.10 +0.30 (+2.03%) 20 4,138,430 0.0 (%)
11:27:06 15.15 +0.35 (+2.36%) 50 4,138,410 0.0 (%)
11:27:04 15.15 +0.35 (+2.36%) 20,000 4,138,360 0.22 (%)
11:26:59 15.15 +0.35 (+2.36%) 98,470 4,118,360 1.1 (%)
11:26:54 15.15 +0.35 (+2.36%) 24,000 4,019,890 0.27 (%)
11:26:49 15.15 +0.35 (+2.36%) 1,000 3,995,890 0.01 (%)
11:26:46 15.15 +0.35 (+2.36%) 30 3,994,890 0.0 (%)
11:26:43 15.15 +0.35 (+2.36%) 5,800 3,994,860 0.06 (%)
11:26:25 15.15 +0.35 (+2.36%) 12,000 3,989,060 0.13 (%)
11:26:13 15.10 +0.30 (+2.03%) 121,540 3,977,060 1.36 (%)
11:26:11 15.10 +0.30 (+2.03%) 4,040 3,855,520 0.05 (%)
11:26:08 15.10 +0.30 (+2.03%) 200 3,851,480 0.0 (%)
11:26:07 15.10 +0.30 (+2.03%) 100,000 3,851,280 1.12 (%)
11:25:58 15.10 +0.30 (+2.03%) 10,500 3,751,280 0.12 (%)
11:24:28 15.10 +0.30 (+2.03%) 1,000 3,740,780 0.01 (%)
11:22:35 15.10 +0.30 (+2.03%) 1,900 3,739,780 0.02 (%)
11:20:49 15.10 +0.30 (+2.03%) 1,500 3,737,880 0.02 (%)
11:20:28 15.10 +0.30 (+2.03%) 200 3,736,380 0.0 (%)
11:20:22 15.10 +0.30 (+2.03%) 5,000 3,736,180 0.06 (%)
11:19:45 15.10 +0.30 (+2.03%) 10,000 3,731,180 0.11 (%)
11:19:37 15.10 +0.30 (+2.03%) 200 3,721,180 0.0 (%)
11:19:35 15.10 +0.30 (+2.03%) 10,000 3,720,980 0.11 (%)
11:19:26 15.10 +0.30 (+2.03%) 1,000 3,710,980 0.01 (%)
11:19:23 15.10 +0.30 (+2.03%) 30,000 3,709,980 0.34 (%)
11:18:59 15.10 +0.30 (+2.03%) 300 3,679,980 0.0 (%)
11:18:54 15.10 +0.30 (+2.03%) 1,800 3,679,680 0.02 (%)
11:18:49 15.10 +0.30 (+2.03%) 1,000 3,677,880 0.01 (%)
11:18:09 15.05 +0.25 (+1.69%) 10 3,676,880 0.0 (%)
11:18:08 15.10 +0.30 (+2.03%) 6,000 3,676,870 0.07 (%)
11:17:29 15.05 +0.25 (+1.69%) 5,000 3,670,870 0.06 (%)
11:17:20 15.10 +0.30 (+2.03%) 80 3,665,870 0.0 (%)
11:16:56 15.05 +0.25 (+1.69%) 400 3,665,790 0.0 (%)
11:15:09 15.05 +0.25 (+1.69%) 1,500 3,665,390 0.02 (%)
11:14:45 15.05 +0.25 (+1.69%) 144,620 3,663,890 1.62 (%)
11:14:44 15.05 +0.25 (+1.69%) 10,000 3,519,270 0.11 (%)
11:14:31 15.05 +0.25 (+1.69%) 550 3,509,270 0.01 (%)
11:14:10 15.05 +0.25 (+1.69%) 30 3,508,720 0.0 (%)
11:14:05 15.05 +0.25 (+1.69%) 2,000 3,508,690 0.02 (%)
11:13:50 15.00 +0.20 (+1.35%) 1,700 3,506,690 0.02 (%)
11:13:10 15.00 +0.20 (+1.35%) 50 3,504,990 0.0 (%)
11:13:05 15.05 +0.25 (+1.69%) 400 3,504,940 0.0 (%)
11:11:44 15.00 +0.20 (+1.35%) 100 3,504,540 0.0 (%)
11:11:16 15.00 +0.20 (+1.35%) 2,000 3,504,440 0.02 (%)
11:10:37 15.05 +0.25 (+1.69%) 300 3,502,440 0.0 (%)
11:10:12 15.00 +0.20 (+1.35%) 50 3,502,140 0.0 (%)
11:09:48 15.00 +0.20 (+1.35%) 160 3,502,090 0.0 (%)
11:08:50 15.00 +0.20 (+1.35%) 1,500 3,501,930 0.02 (%)
11:08:13 15.00 +0.20 (+1.35%) 4,880 3,500,430 0.05 (%)
11:08:01 15.00 +0.20 (+1.35%) 5,200 3,495,550 0.06 (%)
11:07:25 15.00 +0.20 (+1.35%) 200 3,490,350 0.0 (%)
11:07:10 15.00 +0.20 (+1.35%) 13,250 3,490,150 0.15 (%)
11:06:14 15.00 +0.20 (+1.35%) 7,590 3,476,900 0.08 (%)
11:05:58 15.00 +0.20 (+1.35%) 1,200 3,469,310 0.01 (%)
11:05:29 15.00 +0.20 (+1.35%) 1,000 3,468,110 0.01 (%)
11:05:21 15.05 +0.25 (+1.69%) 200 3,467,110 0.0 (%)
11:04:57 15.00 +0.20 (+1.35%) 150 3,466,910 0.0 (%)
11:04:56 15.00 +0.20 (+1.35%) 12,840 3,466,760 0.14 (%)
11:04:48 15.00 +0.20 (+1.35%) 37,160 3,453,920 0.42 (%)
11:04:29 15.00 +0.20 (+1.35%) 100 3,416,760 0.0 (%)
11:04:25 15.00 +0.20 (+1.35%) 500 3,416,660 0.01 (%)
11:04:20 15.00 +0.20 (+1.35%) 5,000 3,416,160 0.06 (%)
11:04:07 15.00 +0.20 (+1.35%) 30,000 3,411,160 0.34 (%)
11:03:39 15.00 +0.20 (+1.35%) 10,000 3,381,160 0.11 (%)
11:02:53 15.00 +0.20 (+1.35%) 300 3,371,160 0.0 (%)
11:02:41 15.00 +0.20 (+1.35%) 1,400 3,370,860 0.02 (%)
11:01:54 15.00 +0.20 (+1.35%) 10 3,369,460 0.0 (%)
11:01:36 15.00 +0.20 (+1.35%) 20,000 3,369,450 0.22 (%)
11:01:17 15.05 +0.25 (+1.69%) 10,000 3,349,450 0.11 (%)
11:00:43 15.05 +0.25 (+1.69%) 900 3,339,450 0.01 (%)
10:59:10 15.05 +0.25 (+1.69%) 220 3,338,550 0.0 (%)
10:57:57 15.05 +0.25 (+1.69%) 5,000 3,338,330 0.06 (%)
10:57:12 15.05 +0.25 (+1.69%) 30 3,333,330 0.0 (%)
10:56:37 15.05 +0.25 (+1.69%) 2,500 3,333,300 0.03 (%)
10:54:48 15.00 +0.20 (+1.35%) 2,000 3,330,800 0.02 (%)
10:54:45 15.05 +0.25 (+1.69%) 4,220 3,328,800 0.05 (%)
10:54:42 15.05 +0.25 (+1.69%) 700 3,324,580 0.01 (%)
10:54:38 15.05 +0.25 (+1.69%) 50,000 3,323,880 0.56 (%)
10:54:35 15.05 +0.25 (+1.69%) 100 3,273,880 0.0 (%)
10:54:31 15.05 +0.25 (+1.69%) 5,000 3,273,780 0.06 (%)
10:54:29 15.05 +0.25 (+1.69%) 23,000 3,268,780 0.26 (%)
10:54:20 15.05 +0.25 (+1.69%) 1,040 3,245,780 0.01 (%)
10:54:17 15.05 +0.25 (+1.69%) 200 3,244,740 0.0 (%)
10:54:07 15.05 +0.25 (+1.69%) 30,000 3,244,540 0.34 (%)
10:54:02 15.10 +0.30 (+2.03%) 7,620 3,214,540 0.09 (%)
10:53:02 15.10 +0.30 (+2.03%) 20 3,206,920 0.0 (%)
10:53:00 15.10 +0.30 (+2.03%) 500 3,206,900 0.01 (%)
10:52:59 15.05 +0.25 (+1.69%) 1,500 3,206,400 0.02 (%)
10:52:48 15.05 +0.25 (+1.69%) 100 3,204,900 0.0 (%)
10:52:37 15.05 +0.25 (+1.69%) 1,000 3,204,800 0.01 (%)
10:52:34 15.05 +0.25 (+1.69%) 15,330 3,203,800 0.17 (%)
10:52:22 15.05 +0.25 (+1.69%) 50 3,188,470 0.0 (%)
10:52:19 15.05 +0.25 (+1.69%) 500 3,188,420 0.01 (%)
10:52:14 15.05 +0.25 (+1.69%) 100 3,187,920 0.0 (%)
10:52:11 15.05 +0.25 (+1.69%) 3,500 3,187,820 0.04 (%)
10:52:10 15.05 +0.25 (+1.69%) 200 3,184,320 0.0 (%)
10:52:09 15.05 +0.25 (+1.69%) 10,000 3,184,120 0.11 (%)
10:51:59 15.05 +0.25 (+1.69%) 800 3,174,120 0.01 (%)
10:51:49 15.05 +0.25 (+1.69%) 3,000 3,173,320 0.03 (%)
10:51:18 15.05 +0.25 (+1.69%) 1,000 3,170,320 0.01 (%)
10:50:59 15.05 +0.25 (+1.69%) 30,000 3,169,320 0.34 (%)
10:49:55 15.05 +0.25 (+1.69%) 1,000 3,139,320 0.01 (%)
10:49:47 15.05 +0.25 (+1.69%) 5,000 3,138,320 0.06 (%)
10:49:41 15.05 +0.25 (+1.69%) 740 3,133,320 0.01 (%)
10:49:19 15.10 +0.30 (+2.03%) 100 3,132,580 0.0 (%)
10:49:14 15.10 +0.30 (+2.03%) 5,000 3,132,480 0.06 (%)
10:49:13 15.10 +0.30 (+2.03%) 90 3,127,480 0.0 (%)
10:48:15 15.10 +0.30 (+2.03%) 1,800 3,127,390 0.02 (%)
10:47:59 15.05 +0.25 (+1.69%) 10 3,125,590 0.0 (%)
10:47:37 15.10 +0.30 (+2.03%) 9,050 3,125,580 0.1 (%)
10:47:24 15.05 +0.25 (+1.69%) 1,000 3,116,530 0.01 (%)
10:47:11 15.05 +0.25 (+1.69%) 20 3,115,530 0.0 (%)
10:46:35 15.10 +0.30 (+2.03%) 5,000 3,115,510 0.06 (%)
10:45:48 15.10 +0.30 (+2.03%) 200 3,110,510 0.0 (%)
10:45:37 15.10 +0.30 (+2.03%) 3,200 3,110,310 0.04 (%)
10:45:36 15.05 +0.25 (+1.69%) 100 3,107,110 0.0 (%)
10:45:16 15.10 +0.30 (+2.03%) 1,000 3,107,010 0.01 (%)
10:45:15 15.10 +0.30 (+2.03%) 700 3,106,010 0.01 (%)
10:44:25 15.10 +0.30 (+2.03%) 5,000 3,105,310 0.06 (%)
10:43:58 15.10 +0.30 (+2.03%) 4,040 3,100,310 0.05 (%)
10:42:33 15.05 +0.25 (+1.69%) 100 3,096,270 0.0 (%)
10:41:58 15.05 +0.25 (+1.69%) 6,000 3,096,170 0.07 (%)
10:41:57 15.05 +0.25 (+1.69%) 2,310 3,090,170 0.03 (%)
10:40:58 15.10 +0.30 (+2.03%) 2,000 3,087,860 0.02 (%)
10:40:21 15.10 +0.30 (+2.03%) 3,000 3,085,860 0.03 (%)
10:40:14 15.05 +0.25 (+1.69%) 10 3,082,860 0.0 (%)
10:40:10 15.05 +0.25 (+1.69%) 3,090 3,082,850 0.03 (%)
10:40:06 15.05 +0.25 (+1.69%) 10,000 3,079,760 0.11 (%)
10:39:40 15.05 +0.25 (+1.69%) 16,400 3,069,760 0.18 (%)
10:39:37 15.10 +0.30 (+2.03%) 10,000 3,053,360 0.11 (%)
10:39:00 15.05 +0.25 (+1.69%) 500 3,043,360 0.01 (%)
10:38:03 15.10 +0.30 (+2.03%) 2,200 3,042,860 0.02 (%)
10:37:52 15.10 +0.30 (+2.03%) 4,890 3,040,660 0.05 (%)
10:37:31 15.10 +0.30 (+2.03%) 300 3,035,770 0.0 (%)
10:37:12 15.10 +0.30 (+2.03%) 6,000 3,035,470 0.07 (%)
10:37:02 15.05 +0.25 (+1.69%) 25,000 3,029,470 0.28 (%)
10:36:49 15.05 +0.25 (+1.69%) 200 3,004,470 0.0 (%)
10:36:47 15.05 +0.25 (+1.69%) 10,000 3,004,270 0.11 (%)
10:36:40 15.05 +0.25 (+1.69%) 2,500 2,994,270 0.03 (%)
10:36:36 15.05 +0.25 (+1.69%) 200 2,991,770 0.0 (%)
10:36:08 15.05 +0.25 (+1.69%) 500 2,991,570 0.01 (%)
10:36:05 15.05 +0.25 (+1.69%) 200 2,991,070 0.0 (%)
10:35:58 15.05 +0.25 (+1.69%) 6,800 2,990,870 0.08 (%)
10:35:51 15.05 +0.25 (+1.69%) 2,500 2,984,070 0.03 (%)
10:35:12 15.05 +0.25 (+1.69%) 500 2,981,570 0.01 (%)
10:35:09 15.10 +0.30 (+2.03%) 1,000 2,981,070 0.01 (%)
10:34:35 15.05 +0.25 (+1.69%) 300 2,980,070 0.0 (%)
10:34:12 15.10 +0.30 (+2.03%) 100 2,979,770 0.0 (%)
10:33:45 15.05 +0.25 (+1.69%) 540 2,979,670 0.01 (%)
10:33:42 15.05 +0.25 (+1.69%) 50 2,979,130 0.0 (%)
10:32:52 15.05 +0.25 (+1.69%) 19,410 2,979,080 0.22 (%)
10:32:34 15.05 +0.25 (+1.69%) 200 2,959,670 0.0 (%)
10:32:12 15.05 +0.25 (+1.69%) 5,000 2,959,470 0.06 (%)
10:32:07 15.05 +0.25 (+1.69%) 2,000 2,954,470 0.02 (%)
10:31:57 15.05 +0.25 (+1.69%) 1,000 2,952,470 0.01 (%)
10:31:25 15.10 +0.30 (+2.03%) 500 2,951,470 0.01 (%)
10:31:05 15.10 +0.30 (+2.03%) 180 2,950,970 0.0 (%)
10:31:02 15.05 +0.25 (+1.69%) 50 2,950,790 0.0 (%)
10:30:51 15.05 +0.25 (+1.69%) 100 2,950,740 0.0 (%)
10:30:46 15.05 +0.25 (+1.69%) 4,000 2,950,640 0.04 (%)
10:30:39 15.05 +0.25 (+1.69%) 250 2,946,640 0.0 (%)
10:30:18 15.05 +0.25 (+1.69%) 10,310 2,946,390 0.12 (%)
10:30:17 15.05 +0.25 (+1.69%) 8,800 2,936,080 0.1 (%)
10:30:07 15.05 +0.25 (+1.69%) 200 2,927,280 0.0 (%)
10:30:00 15.05 +0.25 (+1.69%) 10,690 2,927,080 0.12 (%)
10:29:59 15.05 +0.25 (+1.69%) 100 2,916,390 0.0 (%)
10:29:54 15.05 +0.25 (+1.69%) 1,900 2,916,290 0.02 (%)
10:29:40 15.10 +0.30 (+2.03%) 3,300 2,914,390 0.04 (%)
10:29:30 15.10 +0.30 (+2.03%) 5,000 2,911,090 0.06 (%)
10:28:53 15.10 +0.30 (+2.03%) 10 2,906,090 0.0 (%)
10:28:21 15.05 +0.25 (+1.69%) 50 2,906,080 0.0 (%)
10:28:20 15.10 +0.30 (+2.03%) 20 2,906,030 0.0 (%)
10:27:48 15.05 +0.25 (+1.69%) 60 2,906,010 0.0 (%)
10:27:37 15.05 +0.25 (+1.69%) 7,860 2,905,950 0.09 (%)
10:27:23 15.05 +0.25 (+1.69%) 1,000 2,898,090 0.01 (%)
10:27:11 15.05 +0.25 (+1.69%) 2,560 2,897,090 0.03 (%)
10:27:04 15.05 +0.25 (+1.69%) 20,000 2,894,530 0.22 (%)
10:26:58 15.05 +0.25 (+1.69%) 700 2,874,530 0.01 (%)
10:26:57 15.05 +0.25 (+1.69%) 1,000 2,873,830 0.01 (%)
10:26:36 15.00 +0.20 (+1.35%) 500 2,872,830 0.01 (%)
10:26:29 15.05 +0.25 (+1.69%) 10,300 2,872,330 0.12 (%)
10:26:16 15.05 +0.25 (+1.69%) 200 2,862,030 0.0 (%)
10:24:45 15.05 +0.25 (+1.69%) 100,000 2,861,830 1.12 (%)
10:24:41 15.05 +0.25 (+1.69%) 10 2,761,830 0.0 (%)
10:24:29 15.00 +0.20 (+1.35%) 37,170 2,761,820 0.42 (%)
10:24:07 15.05 +0.25 (+1.69%) 300 2,724,650 0.0 (%)
10:23:07 15.05 +0.25 (+1.69%) 5,000 2,724,350 0.06 (%)
10:19:15 15.05 +0.25 (+1.69%) 40 2,719,350 0.0 (%)
10:19:13 15.00 +0.20 (+1.35%) 2,200 2,719,310 0.02 (%)
10:19:04 15.05 +0.25 (+1.69%) 8,340 2,717,110 0.09 (%)
10:18:57 15.00 +0.20 (+1.35%) 480 2,708,770 0.01 (%)
10:18:27 15.00 +0.20 (+1.35%) 1,000 2,708,290 0.01 (%)
10:16:44 15.00 +0.20 (+1.35%) 950 2,707,290 0.01 (%)
10:16:27 15.00 +0.20 (+1.35%) 150 2,706,340 0.0 (%)
10:16:10 15.00 +0.20 (+1.35%) 2,000 2,706,190 0.02 (%)
10:15:55 15.00 +0.20 (+1.35%) 1,000 2,704,190 0.01 (%)
10:15:44 15.00 +0.20 (+1.35%) 1,100 2,703,190 0.01 (%)
10:15:30 15.00 +0.20 (+1.35%) 15,000 2,702,090 0.17 (%)
10:14:47 15.00 +0.20 (+1.35%) 2,000 2,687,090 0.02 (%)
10:14:33 15.00 +0.20 (+1.35%) 27,010 2,685,090 0.3 (%)
10:14:10 15.00 +0.20 (+1.35%) 10,000 2,658,080 0.11 (%)
10:14:05 15.05 +0.25 (+1.69%) 5,000 2,648,080 0.06 (%)
10:13:18 15.05 +0.25 (+1.69%) 200 2,643,080 0.0 (%)
10:13:11 15.00 +0.20 (+1.35%) 5,000 2,642,880 0.06 (%)
10:13:09 15.05 +0.25 (+1.69%) 4,480 2,637,880 0.05 (%)
10:12:46 15.00 +0.20 (+1.35%) 50,000 2,633,400 0.56 (%)
10:12:24 15.05 +0.25 (+1.69%) 120 2,583,400 0.0 (%)
10:12:05 15.05 +0.25 (+1.69%) 4,000 2,583,280 0.04 (%)
10:11:43 15.05 +0.25 (+1.69%) 200 2,579,280 0.0 (%)
10:11:39 15.05 +0.25 (+1.69%) 150 2,579,080 0.0 (%)
10:11:25 15.05 +0.25 (+1.69%) 4,700 2,578,930 0.05 (%)
10:11:02 15.05 +0.25 (+1.69%) 180 2,574,230 0.0 (%)
10:10:58 15.05 +0.25 (+1.69%) 9,520 2,574,050 0.11 (%)
10:10:57 15.05 +0.25 (+1.69%) 1,000 2,564,530 0.01 (%)
10:10:55 15.05 +0.25 (+1.69%) 3,900 2,563,530 0.04 (%)
10:10:54 15.10 +0.30 (+2.03%) 180 2,559,630 0.0 (%)
10:10:51 15.05 +0.25 (+1.69%) 2,400 2,559,450 0.03 (%)
10:10:50 15.05 +0.25 (+1.69%) 150 2,557,050 0.0 (%)
10:10:46 15.05 +0.25 (+1.69%) 5,000 2,556,900 0.06 (%)
10:10:45 15.05 +0.25 (+1.69%) 400 2,551,900 0.0 (%)
10:10:42 15.05 +0.25 (+1.69%) 1,000 2,551,500 0.01 (%)
10:10:37 15.05 +0.25 (+1.69%) 100 2,550,500 0.0 (%)
10:10:35 15.05 +0.25 (+1.69%) 200 2,550,400 0.0 (%)
10:10:24 15.05 +0.25 (+1.69%) 100,000 2,550,200 1.12 (%)
10:10:16 15.10 +0.30 (+2.03%) 3,000 2,450,200 0.03 (%)
10:10:06 15.05 +0.25 (+1.69%) 200 2,447,200 0.0 (%)
10:09:29 15.05 +0.25 (+1.69%) 2,000 2,447,000 0.02 (%)
10:09:02 15.05 +0.25 (+1.69%) 100 2,445,000 0.0 (%)
10:07:49 15.05 +0.25 (+1.69%) 4,700 2,444,900 0.05 (%)
10:07:47 15.10 +0.30 (+2.03%) 20 2,440,200 0.0 (%)
10:07:15 15.05 +0.25 (+1.69%) 3,000 2,440,180 0.03 (%)
10:05:34 15.10 +0.30 (+2.03%) 200 2,437,180 0.0 (%)
10:05:22 15.10 +0.30 (+2.03%) 10 2,436,980 0.0 (%)
10:05:06 15.10 +0.30 (+2.03%) 2,020 2,436,970 0.02 (%)
10:04:26 15.05 +0.25 (+1.69%) 20 2,434,950 0.0 (%)
10:04:22 15.10 +0.30 (+2.03%) 500 2,434,930 0.01 (%)
10:04:14 15.10 +0.30 (+2.03%) 5,000 2,434,430 0.06 (%)
10:03:56 15.10 +0.30 (+2.03%) 40 2,429,430 0.0 (%)
10:03:42 15.10 +0.30 (+2.03%) 1,200 2,429,390 0.01 (%)
10:03:28 15.10 +0.30 (+2.03%) 60 2,428,190 0.0 (%)
10:03:17 15.10 +0.30 (+2.03%) 280 2,428,130 0.0 (%)
10:03:14 15.10 +0.30 (+2.03%) 10,250 2,427,850 0.11 (%)
10:03:08 15.10 +0.30 (+2.03%) 11,000 2,417,600 0.12 (%)
10:03:03 15.10 +0.30 (+2.03%) 1,000 2,406,600 0.01 (%)
10:03:01 15.10 +0.30 (+2.03%) 16,000 2,405,600 0.18 (%)
10:02:59 15.10 +0.30 (+2.03%) 10,000 2,389,600 0.11 (%)
10:02:54 15.10 +0.30 (+2.03%) 15,000 2,379,600 0.17 (%)
10:02:52 15.10 +0.30 (+2.03%) 1,000 2,364,600 0.01 (%)
10:02:49 15.10 +0.30 (+2.03%) 100,000 2,363,600 1.12 (%)
10:02:43 15.10 +0.30 (+2.03%) 10,000 2,263,600 0.11 (%)
10:02:42 15.05 +0.25 (+1.69%) 1,000 2,253,600 0.01 (%)
10:02:18 15.10 +0.30 (+2.03%) 280 2,252,600 0.0 (%)
10:01:19 15.10 +0.30 (+2.03%) 200 2,252,320 0.0 (%)
10:00:46 15.10 +0.30 (+2.03%) 1,000 2,252,120 0.01 (%)
10:00:42 15.05 +0.25 (+1.69%) 2,000 2,251,120 0.02 (%)
09:59:42 15.10 +0.30 (+2.03%) 10,000 2,249,120 0.11 (%)
09:59:34 15.10 +0.30 (+2.03%) 2,000 2,239,120 0.02 (%)
09:59:21 15.10 +0.30 (+2.03%) 100 2,237,120 0.0 (%)
09:59:10 15.10 +0.30 (+2.03%) 500 2,237,020 0.01 (%)
09:59:03 15.10 +0.30 (+2.03%) 6,900 2,236,520 0.08 (%)
09:59:00 15.05 +0.25 (+1.69%) 20 2,229,620 0.0 (%)
09:58:47 15.10 +0.30 (+2.03%) 20,000 2,229,600 0.22 (%)
09:58:45 15.05 +0.25 (+1.69%) 5,000 2,209,600 0.06 (%)
09:58:38 15.05 +0.25 (+1.69%) 82,000 2,204,600 0.92 (%)
09:58:30 15.05 +0.25 (+1.69%) 5,000 2,122,600 0.06 (%)
09:58:23 15.05 +0.25 (+1.69%) 4,000 2,117,600 0.04 (%)
09:58:13 15.05 +0.25 (+1.69%) 2,000 2,113,600 0.02 (%)
09:58:06 15.00 +0.20 (+1.35%) 100 2,111,600 0.0 (%)
09:58:05 15.05 +0.25 (+1.69%) 10,000 2,111,500 0.11 (%)
09:57:44 15.00 +0.20 (+1.35%) 13,350 2,101,500 0.15 (%)
09:57:42 15.00 +0.20 (+1.35%) 500 2,088,150 0.01 (%)
09:57:40 15.00 +0.20 (+1.35%) 25,000 2,087,650 0.28 (%)
09:57:33 15.00 +0.20 (+1.35%) 200 2,062,650 0.0 (%)
09:57:32 15.00 +0.20 (+1.35%) 10,000 2,062,450 0.11 (%)
09:57:29 15.00 +0.20 (+1.35%) 600 2,052,450 0.01 (%)
09:57:24 15.00 +0.20 (+1.35%) 10,000 2,051,850 0.11 (%)
09:57:19 15.00 +0.20 (+1.35%) 5,000 2,041,850 0.06 (%)
09:57:09 15.00 +0.20 (+1.35%) 6,000 2,036,850 0.07 (%)
09:57:08 15.00 +0.20 (+1.35%) 2,100 2,030,850 0.02 (%)
09:57:06 15.00 +0.20 (+1.35%) 3,000 2,028,750 0.03 (%)
09:57:05 15.00 +0.20 (+1.35%) 60 2,025,750 0.0 (%)
09:56:57 15.00 +0.20 (+1.35%) 2,000 2,025,690 0.02 (%)
09:56:56 15.00 +0.20 (+1.35%) 1,000 2,023,690 0.01 (%)
09:56:46 15.00 +0.20 (+1.35%) 4,000 2,022,690 0.04 (%)
09:55:52 15.00 +0.20 (+1.35%) 1,000 2,018,690 0.01 (%)
09:55:33 15.00 +0.20 (+1.35%) 100 2,017,690 0.0 (%)
09:54:57 15.00 +0.20 (+1.35%) 700 2,017,590 0.01 (%)
09:54:46 15.00 +0.20 (+1.35%) 200 2,016,890 0.0 (%)
09:54:40 15.00 +0.20 (+1.35%) 19,000 2,016,690 0.21 (%)
09:53:51 15.00 +0.20 (+1.35%) 20,000 1,997,690 0.22 (%)
09:53:08 14.95 +0.15 (+1.01%) 10,000 1,977,690 0.11 (%)
09:52:33 15.00 +0.20 (+1.35%) 5,000 1,967,690 0.06 (%)
09:52:15 14.95 +0.15 (+1.01%) 50 1,962,690 0.0 (%)
09:52:13 14.95 +0.15 (+1.01%) 590 1,962,640 0.01 (%)
09:51:25 14.95 +0.15 (+1.01%) 19,010 1,962,050 0.21 (%)
09:51:19 14.95 +0.15 (+1.01%) 990 1,943,040 0.01 (%)
09:51:17 14.95 +0.15 (+1.01%) 10 1,942,050 0.0 (%)
09:51:13 14.95 +0.15 (+1.01%) 2,000 1,942,040 0.02 (%)
09:51:12 14.95 +0.15 (+1.01%) 17,990 1,940,040 0.2 (%)
09:50:59 15.00 +0.20 (+1.35%) 9,690 1,922,050 0.11 (%)
09:50:55 14.95 +0.15 (+1.01%) 450 1,912,360 0.01 (%)
09:50:39 15.00 +0.20 (+1.35%) 20 1,911,910 0.0 (%)
09:50:30 14.95 +0.15 (+1.01%) 500 1,911,890 0.01 (%)
09:50:23 14.95 +0.15 (+1.01%) 1,610 1,911,390 0.02 (%)
09:50:12 14.95 +0.15 (+1.01%) 50,500 1,909,780 0.56 (%)
09:50:00 14.95 +0.15 (+1.01%) 21,390 1,859,280 0.24 (%)
09:49:44 15.00 +0.20 (+1.35%) 10 1,837,890 0.0 (%)
09:49:35 15.00 +0.20 (+1.35%) 1,000 1,837,880 0.01 (%)
09:49:32 14.95 +0.15 (+1.01%) 100 1,836,880 0.0 (%)
09:49:22 14.95 +0.15 (+1.01%) 9,510 1,836,780 0.11 (%)
09:49:11 14.90 +0.10 (+0.68%) 500 1,827,270 0.01 (%)
09:49:07 14.95 +0.15 (+1.01%) 12,590 1,826,770 0.14 (%)
09:48:47 14.95 +0.15 (+1.01%) 2,000 1,814,180 0.02 (%)
09:48:46 14.95 +0.15 (+1.01%) 200 1,812,180 0.0 (%)
09:48:10 14.95 +0.15 (+1.01%) 3,700 1,811,980 0.04 (%)
09:47:16 15.00 +0.20 (+1.35%) 500 1,808,280 0.01 (%)
09:47:12 15.00 +0.20 (+1.35%) 70 1,807,780 0.0 (%)
09:47:10 14.95 +0.15 (+1.01%) 500 1,807,710 0.01 (%)
09:46:30 15.00 +0.20 (+1.35%) 660 1,807,210 0.01 (%)
09:46:22 14.95 +0.15 (+1.01%) 1,950 1,806,550 0.02 (%)
09:46:10 14.95 +0.15 (+1.01%) 107,550 1,804,600 1.2 (%)
09:45:55 15.00 +0.20 (+1.35%) 100 1,697,050 0.0 (%)
09:45:05 15.00 +0.20 (+1.35%) 90 1,696,950 0.0 (%)
09:45:00 15.00 +0.20 (+1.35%) 180 1,696,860 0.0 (%)
09:44:39 15.00 +0.20 (+1.35%) 100 1,696,680 0.0 (%)
09:44:34 15.00 +0.20 (+1.35%) 77,000 1,696,580 0.86 (%)
09:44:30 15.00 +0.20 (+1.35%) 14,000 1,619,580 0.16 (%)
09:44:27 15.00 +0.20 (+1.35%) 5,000 1,605,580 0.06 (%)
09:43:46 15.00 +0.20 (+1.35%) 10,000 1,600,580 0.11 (%)
09:43:34 15.00 +0.20 (+1.35%) 5,000 1,590,580 0.06 (%)
09:43:07 15.00 +0.20 (+1.35%) 1,500 1,585,580 0.02 (%)
09:42:41 15.00 +0.20 (+1.35%) 2,000 1,584,080 0.02 (%)
09:42:30 15.00 +0.20 (+1.35%) 300 1,582,080 0.0 (%)
09:42:28 15.00 +0.20 (+1.35%) 1,000 1,581,780 0.01 (%)
09:42:26 15.00 +0.20 (+1.35%) 100 1,580,780 0.0 (%)
09:42:21 15.00 +0.20 (+1.35%) 80 1,580,680 0.0 (%)
09:42:11 15.00 +0.20 (+1.35%) 20,300 1,580,600 0.23 (%)
09:42:06 15.00 +0.20 (+1.35%) 1,000 1,560,300 0.01 (%)
09:42:04 15.00 +0.20 (+1.35%) 800 1,559,300 0.01 (%)
09:41:51 15.00 +0.20 (+1.35%) 500 1,558,500 0.01 (%)
09:41:40 15.00 +0.20 (+1.35%) 10 1,558,000 0.0 (%)
09:41:36 15.00 +0.20 (+1.35%) 200 1,557,990 0.0 (%)
09:41:34 15.00 +0.20 (+1.35%) 500 1,557,790 0.01 (%)
09:41:23 15.00 +0.20 (+1.35%) 2,700 1,557,290 0.03 (%)
09:41:13 15.00 +0.20 (+1.35%) 200 1,554,590 0.0 (%)
09:41:11 15.00 +0.20 (+1.35%) 6,480 1,554,390 0.07 (%)
09:41:06 15.00 +0.20 (+1.35%) 5,000 1,547,910 0.06 (%)
09:40:59 15.00 +0.20 (+1.35%) 30,000 1,542,910 0.34 (%)
09:40:58 15.00 +0.20 (+1.35%) 5,020 1,512,910 0.06 (%)
09:40:29 15.00 +0.20 (+1.35%) 5,000 1,507,890 0.06 (%)
09:40:28 15.05 +0.25 (+1.69%) 4,000 1,502,890 0.04 (%)
09:40:10 15.00 +0.20 (+1.35%) 500 1,498,890 0.01 (%)
09:39:31 15.00 +0.20 (+1.35%) 130,000 1,498,390 1.45 (%)
09:39:30 15.05 +0.25 (+1.69%) 700 1,368,390 0.01 (%)
09:39:15 15.05 +0.25 (+1.69%) 7,000 1,367,690 0.08 (%)
09:39:11 15.05 +0.25 (+1.69%) 2,000 1,360,690 0.02 (%)
09:38:42 15.05 +0.25 (+1.69%) 150 1,358,690 0.0 (%)
09:38:41 15.05 +0.25 (+1.69%) 12,000 1,358,540 0.13 (%)
09:38:35 15.05 +0.25 (+1.69%) 100 1,346,540 0.0 (%)
09:38:31 15.05 +0.25 (+1.69%) 20 1,346,440 0.0 (%)
09:38:28 15.05 +0.25 (+1.69%) 10 1,346,420 0.0 (%)
09:38:25 15.05 +0.25 (+1.69%) 20,000 1,346,410 0.22 (%)
09:38:13 15.05 +0.25 (+1.69%) 2,000 1,326,410 0.02 (%)
09:38:05 15.05 +0.25 (+1.69%) 6,000 1,324,410 0.07 (%)
09:37:56 15.05 +0.25 (+1.69%) 10,000 1,318,410 0.11 (%)
09:37:41 15.10 +0.30 (+2.03%) 19,000 1,308,410 0.21 (%)
09:37:32 15.05 +0.25 (+1.69%) 10 1,289,410 0.0 (%)
09:36:58 15.05 +0.25 (+1.69%) 2,000 1,289,400 0.02 (%)
09:36:54 15.10 +0.30 (+2.03%) 3,100 1,287,400 0.03 (%)
09:36:47 15.10 +0.30 (+2.03%) 300 1,284,300 0.0 (%)
09:36:45 15.10 +0.30 (+2.03%) 10 1,284,000 0.0 (%)
09:36:34 15.10 +0.30 (+2.03%) 1,000 1,283,990 0.01 (%)
09:36:27 15.10 +0.30 (+2.03%) 600 1,282,990 0.01 (%)
09:35:44 15.10 +0.30 (+2.03%) 10 1,282,390 0.0 (%)
09:35:40 15.10 +0.30 (+2.03%) 27,920 1,282,380 0.31 (%)
09:35:26 15.10 +0.30 (+2.03%) 10,000 1,254,460 0.11 (%)
09:34:56 15.10 +0.30 (+2.03%) 12,580 1,244,460 0.14 (%)
09:34:45 15.10 +0.30 (+2.03%) 2,000 1,231,880 0.02 (%)
09:34:20 15.10 +0.30 (+2.03%) 6,650 1,229,880 0.07 (%)
09:34:13 15.10 +0.30 (+2.03%) 49,350 1,223,230 0.55 (%)
09:33:41 15.10 +0.30 (+2.03%) 22,560 1,173,880 0.25 (%)
09:33:33 15.10 +0.30 (+2.03%) 200 1,151,320 0.0 (%)
09:33:28 15.10 +0.30 (+2.03%) 50 1,151,120 0.0 (%)
09:33:25 15.15 +0.35 (+2.36%) 30,000 1,151,070 0.34 (%)
09:33:20 15.10 +0.30 (+2.03%) 2,000 1,121,070 0.02 (%)
09:33:16 15.15 +0.35 (+2.36%) 6,200 1,119,070 0.07 (%)
09:33:10 15.10 +0.30 (+2.03%) 2,000 1,112,870 0.02 (%)
09:32:55 15.10 +0.30 (+2.03%) 3,800 1,110,870 0.04 (%)
09:32:52 15.15 +0.35 (+2.36%) 140 1,107,070 0.0 (%)
09:32:45 15.10 +0.30 (+2.03%) 3,500 1,106,930 0.04 (%)
09:32:41 15.10 +0.30 (+2.03%) 10 1,103,430 0.0 (%)
09:32:35 15.10 +0.30 (+2.03%) 3,300 1,103,420 0.04 (%)
09:32:31 15.10 +0.30 (+2.03%) 1,600 1,100,120 0.02 (%)
09:32:14 15.10 +0.30 (+2.03%) 110 1,098,520 0.0 (%)
09:31:57 15.10 +0.30 (+2.03%) 500 1,098,410 0.01 (%)
09:31:55 15.10 +0.30 (+2.03%) 390 1,097,910 0.0 (%)
09:31:40 15.10 +0.30 (+2.03%) 1,000 1,097,520 0.01 (%)
09:31:31 15.10 +0.30 (+2.03%) 5,000 1,096,520 0.06 (%)
09:31:27 15.10 +0.30 (+2.03%) 800 1,091,520 0.01 (%)
09:31:24 15.10 +0.30 (+2.03%) 2,000 1,090,720 0.02 (%)
09:31:09 15.10 +0.30 (+2.03%) 62,110 1,088,720 0.69 (%)
09:31:07 15.10 +0.30 (+2.03%) 200 1,026,610 0.0 (%)
09:30:52 15.10 +0.30 (+2.03%) 10 1,026,410 0.0 (%)
09:30:46 15.10 +0.30 (+2.03%) 960 1,026,400 0.01 (%)
09:30:44 15.10 +0.30 (+2.03%) 300 1,025,440 0.0 (%)
09:30:42 15.10 +0.30 (+2.03%) 600 1,025,140 0.01 (%)
09:30:40 15.10 +0.30 (+2.03%) 7,140 1,024,540 0.08 (%)
09:30:30 15.10 +0.30 (+2.03%) 6,020 1,017,400 0.07 (%)
09:30:29 15.10 +0.30 (+2.03%) 8,000 1,011,380 0.09 (%)
09:30:27 15.10 +0.30 (+2.03%) 10,000 1,003,380 0.11 (%)
09:30:26 15.10 +0.30 (+2.03%) 10,470 993,380 0.12 (%)
09:30:23 15.10 +0.30 (+2.03%) 5,000 982,910 0.06 (%)
09:30:19 15.10 +0.30 (+2.03%) 500 977,910 0.01 (%)
09:30:15 15.10 +0.30 (+2.03%) 1,500 977,410 0.02 (%)
09:30:14 15.10 +0.30 (+2.03%) 1,690 975,910 0.02 (%)
09:30:13 15.15 +0.35 (+2.36%) 2,000 974,220 0.02 (%)
09:30:11 15.10 +0.30 (+2.03%) 4,000 972,220 0.04 (%)
09:29:57 15.15 +0.35 (+2.36%) 3,000 968,220 0.03 (%)
09:29:52 15.15 +0.35 (+2.36%) 17,850 965,220 0.2 (%)
09:29:38 15.20 +0.40 (+2.70%) 51,000 947,370 0.57 (%)
09:29:34 15.20 +0.40 (+2.70%) 1,000 896,370 0.01 (%)
09:29:27 15.20 +0.40 (+2.70%) 4,000 895,370 0.04 (%)
09:29:20 15.20 +0.40 (+2.70%) 201,000 891,370 2.25 (%)
09:29:07 15.15 +0.35 (+2.36%) 1,000 690,370 0.01 (%)
09:29:03 15.20 +0.40 (+2.70%) 6,400 689,370 0.07 (%)
09:28:57 15.20 +0.40 (+2.70%) 50 682,970 0.0 (%)
09:28:54 15.20 +0.40 (+2.70%) 24,000 682,920 0.27 (%)
09:28:45 15.20 +0.40 (+2.70%) 5,000 658,920 0.06 (%)
09:28:38 15.15 +0.35 (+2.36%) 100 653,920 0.0 (%)
09:28:37 15.20 +0.40 (+2.70%) 40 653,820 0.0 (%)
09:28:36 15.20 +0.40 (+2.70%) 100 653,780 0.0 (%)
09:28:35 15.20 +0.40 (+2.70%) 9,000 653,680 0.1 (%)
09:28:34 15.20 +0.40 (+2.70%) 100 644,680 0.0 (%)
09:28:33 15.20 +0.40 (+2.70%) 50,000 644,580 0.56 (%)
09:28:27 15.15 +0.35 (+2.36%) 10 594,580 0.0 (%)
09:28:21 15.15 +0.35 (+2.36%) 3,160 594,570 0.04 (%)
09:28:19 15.15 +0.35 (+2.36%) 22,270 591,410 0.25 (%)
09:28:17 15.10 +0.30 (+2.03%) 5,000 569,140 0.06 (%)
09:28:14 15.10 +0.30 (+2.03%) 12,040 564,140 0.13 (%)
09:28:12 15.10 +0.30 (+2.03%) 200 552,100 0.0 (%)
09:28:09 15.10 +0.30 (+2.03%) 38,060 551,900 0.43 (%)
09:28:04 15.10 +0.30 (+2.03%) 9,190 513,840 0.1 (%)
09:28:01 15.10 +0.30 (+2.03%) 10,000 504,650 0.11 (%)
09:27:55 15.15 +0.35 (+2.36%) 11,500 494,650 0.13 (%)
09:27:53 15.10 +0.30 (+2.03%) 40 483,150 0.0 (%)
09:27:52 15.10 +0.30 (+2.03%) 4,960 483,110 0.06 (%)
09:27:48 15.10 +0.30 (+2.03%) 2,630 478,150 0.03 (%)
09:27:44 15.10 +0.30 (+2.03%) 6,420 475,520 0.07 (%)
09:27:41 15.10 +0.30 (+2.03%) 3,400 469,100 0.04 (%)
09:27:29 15.10 +0.30 (+2.03%) 14,370 465,700 0.16 (%)
09:27:28 15.10 +0.30 (+2.03%) 50,910 451,330 0.57 (%)
09:27:26 15.10 +0.30 (+2.03%) 200 400,420 0.0 (%)
09:27:25 15.10 +0.30 (+2.03%) 50 400,220 0.0 (%)
09:27:24 15.10 +0.30 (+2.03%) 100 400,170 0.0 (%)
09:27:17 15.10 +0.30 (+2.03%) 2,000 400,070 0.02 (%)
09:27:15 15.10 +0.30 (+2.03%) 1,000 398,070 0.01 (%)
09:27:12 15.05 +0.25 (+1.69%) 4,000 397,070 0.04 (%)
09:27:06 15.05 +0.25 (+1.69%) 15,040 393,070 0.17 (%)
09:26:55 15.05 +0.25 (+1.69%) 3,000 378,030 0.03 (%)
09:26:48 15.05 +0.25 (+1.69%) 1,000 375,030 0.01 (%)
09:26:46 15.05 +0.25 (+1.69%) 8,760 374,030 0.1 (%)
09:26:20 15.05 +0.25 (+1.69%) 900 365,270 0.01 (%)
09:26:08 15.05 +0.25 (+1.69%) 20,000 364,370 0.22 (%)
09:25:54 15.00 +0.20 (+1.35%) 3,620 344,370 0.04 (%)
09:25:49 15.00 +0.20 (+1.35%) 16,380 340,750 0.18 (%)
09:25:44 15.05 +0.25 (+1.69%) 23,960 324,370 0.27 (%)
09:25:33 15.00 +0.20 (+1.35%) 50,000 300,410 0.56 (%)
09:25:17 15.00 +0.20 (+1.35%) 4,020 250,410 0.04 (%)
09:25:05 15.00 +0.20 (+1.35%) 16,080 246,390 0.18 (%)
09:25:03 15.00 +0.20 (+1.35%) 500 230,310 0.01 (%)
09:25:01 15.00 +0.20 (+1.35%) 200 229,810 0.0 (%)
09:24:56 15.00 +0.20 (+1.35%) 83,220 229,610 0.93 (%)
09:24:41 15.00 +0.20 (+1.35%) 5,000 146,390 0.06 (%)
09:24:20 14.90 +0.10 (+0.68%) 23,680 141,390 0.26 (%)
09:24:16 14.90 +0.10 (+0.68%) 5,380 117,710 0.06 (%)
09:23:26 14.90 +0.10 (+0.68%) 80 112,330 0.0 (%)
09:23:08 14.85 +0.05 (+0.34%) 7,140 112,250 0.08 (%)
09:22:27 14.85 +0.05 (+0.34%) 1,500 105,110 0.02 (%)
09:22:11 14.85 +0.05 (+0.34%) 230 103,610 0.0 (%)
09:21:57 14.85 +0.05 (+0.34%) 13,130 103,380 0.15 (%)
09:21:52 14.90 +0.10 (+0.68%) 5,000 90,250 0.06 (%)
09:21:20 14.90 +0.10 (+0.68%) 40 85,250 0.0 (%)
09:21:17 14.90 +0.10 (+0.68%) 990 85,210 0.01 (%)
09:20:57 14.90 +0.10 (+0.68%) 10,000 84,220 0.11 (%)
09:20:52 14.90 +0.10 (+0.68%) 10 74,220 0.0 (%)
09:20:46 14.90 +0.10 (+0.68%) 500 74,210 0.01 (%)
09:20:39 14.90 +0.10 (+0.68%) 1,000 73,710 0.01 (%)
09:20:31 14.90 +0.10 (+0.68%) 2,000 72,710 0.02 (%)
09:20:24 14.90 +0.10 (+0.68%) 10,250 70,710 0.11 (%)
09:20:16 14.95 +0.15 (+1.01%) 5,000 60,460 0.06 (%)
09:19:39 14.95 +0.15 (+1.01%) 390 55,460 0.0 (%)
09:19:22 14.95 +0.15 (+1.01%) 8,820 55,070 0.1 (%)
09:18:34 15.00 +0.20 (+1.35%) 2,000 46,250 0.02 (%)
09:17:57 15.00 +0.20 (+1.35%) 2,100 44,250 0.02 (%)
09:17:48 15.00 +0.20 (+1.35%) 3,000 42,150 0.03 (%)
09:17:33 15.00 +0.20 (+1.35%) 320 39,150 0.0 (%)
09:17:29 15.00 +0.20 (+1.35%) 150 38,830 0.0 (%)
09:17:24 15.00 +0.20 (+1.35%) 2,010 38,680 0.02 (%)
09:16:36 15.00 +0.20 (+1.35%) 2,000 36,670 0.02 (%)
09:15:44 15.00 +0.20 (+1.35%) 34,670 34,670 0.39 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung