TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 45.00 Max: 46.80 Min: 44.00 Mở cửa: 44.00
Đóng cửa: 46.70 +1.7 (+3.78%) Tổng khối lượng: 1,753,930

Tổng hợp

Giá Khối lượng Tỷ trọng
44.00 81,080 4.62 (%)
44.10 3,730 0.21 (%)
44.15 540 0.03 (%)
44.20 580 0.03 (%)
44.25 170 0.01 (%)
44.30 34,850 1.99 (%)
44.35 980 0.06 (%)
44.40 12,020 0.69 (%)
44.45 1,300 0.07 (%)
44.50 24,780 1.41 (%)
44.55 21,040 1.2 (%)
44.60 31,670 1.81 (%)
44.65 10,060 0.57 (%)
44.70 29,870 1.7 (%)
44.75 18,570 1.06 (%)
44.80 55,410 3.16 (%)
44.85 11,740 0.67 (%)
44.90 31,980 1.82 (%)
44.95 18,350 1.05 (%)
45.00 196,870 11.22 (%)
45.05 33,280 1.9 (%)
45.10 35,550 2.03 (%)
45.15 28,840 1.64 (%)
45.20 60,910 3.47 (%)
45.25 17,210 0.98 (%)
45.30 72,340 4.12 (%)
45.35 66,920 3.82 (%)
45.40 83,970 4.79 (%)
45.45 55,910 3.19 (%)
45.50 36,140 2.06 (%)
45.55 57,000 3.25 (%)
45.60 43,480 2.48 (%)
45.65 30,020 1.71 (%)
45.70 34,200 1.95 (%)
45.75 16,550 0.94 (%)
45.80 24,490 1.4 (%)
45.85 16,680 0.95 (%)
45.90 27,410 1.56 (%)
45.95 16,620 0.95 (%)
46.00 54,080 3.08 (%)
46.05 9,750 0.56 (%)
46.10 37,950 2.16 (%)
46.15 18,720 1.07 (%)
46.20 10,380 0.59 (%)
46.25 19,480 1.11 (%)
46.30 42,040 2.4 (%)
46.35 15,710 0.9 (%)
46.40 31,620 1.8 (%)
46.45 12,220 0.7 (%)
46.50 62,260 3.55 (%)
46.55 6,000 0.34 (%)
46.60 20,890 1.19 (%)
46.65 4,040 0.23 (%)
46.70 41,310 2.36 (%)
46.75 20,760 1.18 (%)
46.80 3,610 0.21 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:28 46.70 +1.70 (+3.78%) 13,440 1,753,930 0.77 (%)
14:45:26 46.70 +1.70 (+3.78%) 14,520 1,740,490 0.83 (%)
14:29:58 46.50 +1.50 (+3.33%) 500 1,725,970 0.03 (%)
14:29:57 46.45 +1.45 (+3.22%) 50 1,725,470 0.0 (%)
14:29:55 46.45 +1.45 (+3.22%) 200 1,725,420 0.01 (%)
14:29:47 46.45 +1.45 (+3.22%) 300 1,725,220 0.02 (%)
14:29:44 46.45 +1.45 (+3.22%) 30 1,724,920 0.0 (%)
14:29:43 46.50 +1.50 (+3.33%) 230 1,724,890 0.01 (%)
14:29:37 46.45 +1.45 (+3.22%) 200 1,724,660 0.01 (%)
14:29:32 46.45 +1.45 (+3.22%) 1,500 1,724,460 0.09 (%)
14:29:30 46.45 +1.45 (+3.22%) 20 1,722,960 0.0 (%)
14:29:25 46.50 +1.50 (+3.33%) 100 1,722,940 0.01 (%)
14:29:21 46.50 +1.50 (+3.33%) 1,010 1,722,840 0.06 (%)
14:29:19 46.50 +1.50 (+3.33%) 240 1,721,830 0.01 (%)
14:29:12 46.45 +1.45 (+3.22%) 200 1,721,590 0.01 (%)
14:29:01 46.45 +1.45 (+3.22%) 200 1,721,390 0.01 (%)
14:28:58 46.50 +1.50 (+3.33%) 100 1,721,190 0.01 (%)
14:28:57 46.45 +1.45 (+3.22%) 300 1,721,090 0.02 (%)
14:28:50 46.45 +1.45 (+3.22%) 140 1,720,790 0.01 (%)
14:28:47 46.50 +1.50 (+3.33%) 10 1,720,650 0.0 (%)
14:28:46 46.50 +1.50 (+3.33%) 450 1,720,640 0.03 (%)
14:28:40 46.50 +1.50 (+3.33%) 500 1,720,190 0.03 (%)
14:28:30 46.45 +1.45 (+3.22%) 10 1,719,690 0.0 (%)
14:28:28 46.45 +1.45 (+3.22%) 20 1,719,680 0.0 (%)
14:28:24 46.45 +1.45 (+3.22%) 60 1,719,660 0.0 (%)
14:28:22 46.45 +1.45 (+3.22%) 120 1,719,600 0.01 (%)
14:28:17 46.45 +1.45 (+3.22%) 50 1,719,480 0.0 (%)
14:28:15 46.45 +1.45 (+3.22%) 10 1,719,430 0.0 (%)
14:28:09 46.45 +1.45 (+3.22%) 30 1,719,420 0.0 (%)
14:28:03 46.45 +1.45 (+3.22%) 470 1,719,390 0.03 (%)
14:27:55 46.50 +1.50 (+3.33%) 280 1,718,920 0.02 (%)
14:27:53 46.45 +1.45 (+3.22%) 50 1,718,640 0.0 (%)
14:27:52 46.45 +1.45 (+3.22%) 80 1,718,590 0.0 (%)
14:27:44 46.45 +1.45 (+3.22%) 30 1,718,510 0.0 (%)
14:27:41 46.45 +1.45 (+3.22%) 10 1,718,480 0.0 (%)
14:27:40 46.45 +1.45 (+3.22%) 360 1,718,470 0.02 (%)
14:27:30 46.50 +1.50 (+3.33%) 50 1,718,110 0.0 (%)
14:27:29 46.45 +1.45 (+3.22%) 10 1,718,060 0.0 (%)
14:27:12 46.45 +1.45 (+3.22%) 20 1,718,050 0.0 (%)
14:27:04 46.45 +1.45 (+3.22%) 50 1,718,030 0.0 (%)
14:27:01 46.45 +1.45 (+3.22%) 10 1,717,980 0.0 (%)
14:26:57 46.40 +1.40 (+3.11%) 1,000 1,717,970 0.06 (%)
14:26:52 46.40 +1.40 (+3.11%) 10 1,716,970 0.0 (%)
14:26:44 46.45 +1.45 (+3.22%) 60 1,716,960 0.0 (%)
14:26:21 46.40 +1.40 (+3.11%) 2,000 1,716,900 0.11 (%)
14:26:19 46.50 +1.50 (+3.33%) 3,050 1,714,900 0.17 (%)
14:26:15 46.40 +1.40 (+3.11%) 100 1,711,850 0.01 (%)
14:26:10 46.40 +1.40 (+3.11%) 430 1,711,750 0.02 (%)
14:26:09 46.45 +1.45 (+3.22%) 40 1,711,320 0.0 (%)
14:26:04 46.40 +1.40 (+3.11%) 50 1,711,280 0.0 (%)
14:25:53 46.40 +1.40 (+3.11%) 850 1,711,230 0.05 (%)
14:25:39 46.40 +1.40 (+3.11%) 10 1,710,380 0.0 (%)
14:25:33 46.40 +1.40 (+3.11%) 50 1,710,370 0.0 (%)
14:25:24 46.40 +1.40 (+3.11%) 40 1,710,320 0.0 (%)
14:25:17 46.30 +1.30 (+2.89%) 60 1,710,280 0.0 (%)
14:25:07 46.30 +1.30 (+2.89%) 100 1,710,220 0.01 (%)
14:24:54 46.30 +1.30 (+2.89%) 90 1,710,120 0.01 (%)
14:24:52 46.30 +1.30 (+2.89%) 100 1,710,030 0.01 (%)
14:24:38 46.30 +1.30 (+2.89%) 140 1,709,930 0.01 (%)
14:24:33 46.30 +1.30 (+2.89%) 250 1,709,790 0.01 (%)
14:24:18 46.30 +1.30 (+2.89%) 100 1,709,540 0.01 (%)
14:24:15 46.30 +1.30 (+2.89%) 1,000 1,709,440 0.06 (%)
14:24:11 46.30 +1.30 (+2.89%) 18,800 1,708,440 1.07 (%)
14:24:05 46.45 +1.45 (+3.22%) 150 1,689,640 0.01 (%)
14:23:57 46.40 +1.40 (+3.11%) 100 1,689,490 0.01 (%)
14:23:53 46.40 +1.40 (+3.11%) 1,000 1,689,390 0.06 (%)
14:23:50 46.45 +1.45 (+3.22%) 50 1,688,390 0.0 (%)
14:23:41 46.40 +1.40 (+3.11%) 3,100 1,688,340 0.18 (%)
14:23:27 46.45 +1.45 (+3.22%) 20 1,685,240 0.0 (%)
14:23:23 46.40 +1.40 (+3.11%) 100 1,685,220 0.01 (%)
14:23:20 46.40 +1.40 (+3.11%) 200 1,685,120 0.01 (%)
14:23:13 46.40 +1.40 (+3.11%) 20 1,684,920 0.0 (%)
14:23:08 46.45 +1.45 (+3.22%) 10 1,684,900 0.0 (%)
14:23:02 46.40 +1.40 (+3.11%) 200 1,684,890 0.01 (%)
14:22:58 46.40 +1.40 (+3.11%) 1,010 1,684,690 0.06 (%)
14:22:56 46.45 +1.45 (+3.22%) 1,680 1,683,680 0.1 (%)
14:22:55 46.40 +1.40 (+3.11%) 200 1,682,000 0.01 (%)
14:22:51 46.40 +1.40 (+3.11%) 20 1,681,800 0.0 (%)
14:22:48 46.40 +1.40 (+3.11%) 400 1,681,780 0.02 (%)
14:22:44 46.40 +1.40 (+3.11%) 20 1,681,380 0.0 (%)
14:22:42 46.40 +1.40 (+3.11%) 1,000 1,681,360 0.06 (%)
14:22:39 46.40 +1.40 (+3.11%) 170 1,680,360 0.01 (%)
14:22:36 46.40 +1.40 (+3.11%) 1,050 1,680,190 0.06 (%)
14:22:35 46.40 +1.40 (+3.11%) 340 1,679,140 0.02 (%)
14:22:16 46.40 +1.40 (+3.11%) 300 1,678,800 0.02 (%)
14:22:13 46.40 +1.40 (+3.11%) 100 1,678,500 0.01 (%)
14:21:57 46.45 +1.45 (+3.22%) 30 1,678,400 0.0 (%)
14:21:54 46.50 +1.50 (+3.33%) 30 1,678,370 0.0 (%)
14:21:53 46.40 +1.40 (+3.11%) 900 1,678,340 0.05 (%)
14:21:51 46.40 +1.40 (+3.11%) 4,100 1,677,440 0.23 (%)
14:21:50 46.45 +1.45 (+3.22%) 50 1,673,340 0.0 (%)
14:21:47 46.45 +1.45 (+3.22%) 400 1,673,290 0.02 (%)
14:21:43 46.45 +1.45 (+3.22%) 100 1,672,890 0.01 (%)
14:21:42 46.45 +1.45 (+3.22%) 40 1,672,790 0.0 (%)
14:21:25 46.50 +1.50 (+3.33%) 20 1,672,750 0.0 (%)
14:21:24 46.50 +1.50 (+3.33%) 10 1,672,730 0.0 (%)
14:21:22 46.50 +1.50 (+3.33%) 90 1,672,720 0.01 (%)
14:21:17 46.45 +1.45 (+3.22%) 80 1,672,630 0.0 (%)
14:21:02 46.50 +1.50 (+3.33%) 10 1,672,550 0.0 (%)
14:20:49 46.50 +1.50 (+3.33%) 500 1,672,540 0.03 (%)
14:20:41 46.50 +1.50 (+3.33%) 2,000 1,672,040 0.11 (%)
14:20:26 46.50 +1.50 (+3.33%) 20 1,670,040 0.0 (%)
14:20:23 46.50 +1.50 (+3.33%) 8,270 1,670,020 0.47 (%)
14:20:22 46.55 +1.55 (+3.44%) 180 1,661,750 0.01 (%)
14:20:14 46.60 +1.60 (+3.56%) 100 1,661,570 0.01 (%)
14:20:11 46.55 +1.55 (+3.44%) 170 1,661,470 0.01 (%)
14:20:00 46.60 +1.60 (+3.56%) 120 1,661,300 0.01 (%)
14:19:56 46.55 +1.55 (+3.44%) 10 1,661,180 0.0 (%)
14:19:50 46.60 +1.60 (+3.56%) 420 1,661,170 0.02 (%)
14:19:45 46.55 +1.55 (+3.44%) 100 1,660,750 0.01 (%)
14:19:43 46.55 +1.55 (+3.44%) 20 1,660,650 0.0 (%)
14:19:37 46.55 +1.55 (+3.44%) 30 1,660,630 0.0 (%)
14:19:36 46.55 +1.55 (+3.44%) 10 1,660,600 0.0 (%)
14:19:27 46.50 +1.50 (+3.33%) 100 1,660,590 0.01 (%)
14:19:21 46.60 +1.60 (+3.56%) 500 1,660,490 0.03 (%)
14:19:19 46.50 +1.50 (+3.33%) 60 1,659,990 0.0 (%)
14:19:15 46.50 +1.50 (+3.33%) 100 1,659,930 0.01 (%)
14:19:14 46.60 +1.60 (+3.56%) 1,550 1,659,830 0.09 (%)
14:18:59 46.50 +1.50 (+3.33%) 30 1,658,280 0.0 (%)
14:18:48 46.50 +1.50 (+3.33%) 30 1,658,250 0.0 (%)
14:18:40 46.50 +1.50 (+3.33%) 10 1,658,220 0.0 (%)
14:18:29 46.50 +1.50 (+3.33%) 1,000 1,658,210 0.06 (%)
14:18:24 46.50 +1.50 (+3.33%) 30 1,657,210 0.0 (%)
14:18:18 46.50 +1.50 (+3.33%) 10 1,657,180 0.0 (%)
14:18:17 46.50 +1.50 (+3.33%) 340 1,657,170 0.02 (%)
14:18:08 46.50 +1.50 (+3.33%) 10 1,656,830 0.0 (%)
14:18:06 46.60 +1.60 (+3.56%) 1,610 1,656,820 0.09 (%)
14:18:02 46.50 +1.50 (+3.33%) 500 1,655,210 0.03 (%)
14:17:59 46.50 +1.50 (+3.33%) 10 1,654,710 0.0 (%)
14:17:54 46.50 +1.50 (+3.33%) 70 1,654,700 0.0 (%)
14:17:45 46.50 +1.50 (+3.33%) 10 1,654,630 0.0 (%)
14:17:23 46.50 +1.50 (+3.33%) 30 1,654,620 0.0 (%)
14:17:18 46.50 +1.50 (+3.33%) 20 1,654,590 0.0 (%)
14:17:13 46.50 +1.50 (+3.33%) 2,360 1,654,570 0.13 (%)
14:17:12 46.50 +1.50 (+3.33%) 160 1,652,210 0.01 (%)
14:17:10 46.50 +1.50 (+3.33%) 1,680 1,652,050 0.1 (%)
14:17:06 46.55 +1.55 (+3.44%) 110 1,650,370 0.01 (%)
14:16:59 46.50 +1.50 (+3.33%) 1,020 1,650,260 0.06 (%)
14:16:50 46.55 +1.55 (+3.44%) 100 1,649,240 0.01 (%)
14:16:48 46.50 +1.50 (+3.33%) 400 1,649,140 0.02 (%)
14:16:42 46.55 +1.55 (+3.44%) 40 1,648,740 0.0 (%)
14:16:36 46.55 +1.55 (+3.44%) 100 1,648,700 0.01 (%)
14:16:33 46.55 +1.55 (+3.44%) 780 1,648,600 0.04 (%)
14:16:20 46.60 +1.60 (+3.56%) 30 1,647,820 0.0 (%)
14:16:18 46.60 +1.60 (+3.56%) 40 1,647,790 0.0 (%)
14:16:17 46.60 +1.60 (+3.56%) 1,000 1,647,750 0.06 (%)
14:16:11 46.60 +1.60 (+3.56%) 2,100 1,646,750 0.12 (%)
14:15:55 46.70 +1.70 (+3.78%) 1,550 1,644,650 0.09 (%)
14:15:34 46.70 +1.70 (+3.78%) 1,500 1,643,100 0.09 (%)
14:15:22 46.50 +1.50 (+3.33%) 40 1,641,600 0.0 (%)
14:15:20 46.50 +1.50 (+3.33%) 15,220 1,641,560 0.87 (%)
14:15:11 46.75 +1.75 (+3.89%) 100 1,626,340 0.01 (%)
14:15:02 46.80 +1.80 (+4.00%) 1,500 1,626,240 0.09 (%)
14:14:52 46.75 +1.75 (+3.89%) 510 1,624,740 0.03 (%)
14:14:40 46.75 +1.75 (+3.89%) 1,500 1,624,230 0.09 (%)
14:14:37 46.75 +1.75 (+3.89%) 10 1,622,730 0.0 (%)
14:14:31 46.75 +1.75 (+3.89%) 480 1,622,720 0.03 (%)
14:14:29 46.75 +1.75 (+3.89%) 40 1,622,240 0.0 (%)
14:14:28 46.75 +1.75 (+3.89%) 220 1,622,200 0.01 (%)
14:14:23 46.75 +1.75 (+3.89%) 670 1,621,980 0.04 (%)
14:14:20 46.75 +1.75 (+3.89%) 1,050 1,621,310 0.06 (%)
14:14:18 46.80 +1.80 (+4.00%) 320 1,620,260 0.02 (%)
14:14:15 46.75 +1.75 (+3.89%) 600 1,619,940 0.03 (%)
14:14:13 46.70 +1.70 (+3.78%) 1,490 1,619,340 0.08 (%)
14:14:10 46.75 +1.75 (+3.89%) 320 1,617,850 0.02 (%)
14:13:56 46.75 +1.75 (+3.89%) 140 1,617,530 0.01 (%)
14:13:53 46.75 +1.75 (+3.89%) 50 1,617,390 0.0 (%)
14:13:45 46.75 +1.75 (+3.89%) 30 1,617,340 0.0 (%)
14:13:42 46.75 +1.75 (+3.89%) 40 1,617,310 0.0 (%)
14:13:40 46.75 +1.75 (+3.89%) 500 1,617,270 0.03 (%)
14:13:39 46.75 +1.75 (+3.89%) 200 1,616,770 0.01 (%)
14:13:30 46.75 +1.75 (+3.89%) 50 1,616,570 0.0 (%)
14:13:25 46.75 +1.75 (+3.89%) 500 1,616,520 0.03 (%)
14:13:21 46.75 +1.75 (+3.89%) 10 1,616,020 0.0 (%)
14:13:17 46.75 +1.75 (+3.89%) 500 1,616,010 0.03 (%)
14:13:15 46.75 +1.75 (+3.89%) 3,840 1,615,510 0.22 (%)
14:13:11 46.80 +1.80 (+4.00%) 1,610 1,611,670 0.09 (%)
14:13:07 46.80 +1.80 (+4.00%) 60 1,610,060 0.0 (%)
14:13:05 46.80 +1.80 (+4.00%) 50 1,610,000 0.0 (%)
14:13:04 46.80 +1.80 (+4.00%) 10 1,609,950 0.0 (%)
14:13:00 46.80 +1.80 (+4.00%) 30 1,609,940 0.0 (%)
14:12:45 46.80 +1.80 (+4.00%) 10 1,609,910 0.0 (%)
14:12:40 46.75 +1.75 (+3.89%) 40 1,609,900 0.0 (%)
14:12:39 46.75 +1.75 (+3.89%) 1,030 1,609,860 0.06 (%)
14:12:35 46.80 +1.80 (+4.00%) 20 1,608,830 0.0 (%)
14:12:29 46.75 +1.75 (+3.89%) 370 1,608,810 0.02 (%)
14:12:28 46.75 +1.75 (+3.89%) 30 1,608,440 0.0 (%)
14:12:26 46.70 +1.70 (+3.78%) 200 1,608,410 0.01 (%)
14:12:20 46.75 +1.75 (+3.89%) 620 1,608,210 0.04 (%)
14:12:19 46.70 +1.70 (+3.78%) 80 1,607,590 0.0 (%)
14:12:15 46.75 +1.75 (+3.89%) 50 1,607,510 0.0 (%)
14:12:10 46.75 +1.75 (+3.89%) 500 1,607,460 0.03 (%)
14:12:08 46.70 +1.70 (+3.78%) 60 1,606,960 0.0 (%)
14:12:07 46.75 +1.75 (+3.89%) 100 1,606,900 0.01 (%)
14:12:03 46.75 +1.75 (+3.89%) 470 1,606,800 0.03 (%)
14:11:54 46.75 +1.75 (+3.89%) 20 1,606,330 0.0 (%)
14:11:53 46.75 +1.75 (+3.89%) 100 1,606,310 0.01 (%)
14:11:50 46.75 +1.75 (+3.89%) 20 1,606,210 0.0 (%)
14:11:49 46.70 +1.70 (+3.78%) 1,020 1,606,190 0.06 (%)
14:11:44 46.70 +1.70 (+3.78%) 500 1,605,170 0.03 (%)
14:11:42 46.75 +1.75 (+3.89%) 60 1,604,670 0.0 (%)
14:11:41 46.75 +1.75 (+3.89%) 110 1,604,610 0.01 (%)
14:11:20 46.75 +1.75 (+3.89%) 30 1,604,500 0.0 (%)
14:11:17 46.75 +1.75 (+3.89%) 10 1,604,470 0.0 (%)
14:11:11 46.75 +1.75 (+3.89%) 30 1,604,460 0.0 (%)
14:11:03 46.75 +1.75 (+3.89%) 100 1,604,430 0.01 (%)
14:10:59 46.75 +1.75 (+3.89%) 20 1,604,330 0.0 (%)
14:10:57 46.75 +1.75 (+3.89%) 1,090 1,604,310 0.06 (%)
14:10:53 46.75 +1.75 (+3.89%) 100 1,603,220 0.01 (%)
14:10:49 46.75 +1.75 (+3.89%) 550 1,603,120 0.03 (%)
14:10:30 46.75 +1.75 (+3.89%) 50 1,602,570 0.0 (%)
14:10:27 46.75 +1.75 (+3.89%) 200 1,602,520 0.01 (%)
14:10:25 46.75 +1.75 (+3.89%) 60 1,602,320 0.0 (%)
14:10:21 46.75 +1.75 (+3.89%) 770 1,602,260 0.04 (%)
14:10:20 46.75 +1.75 (+3.89%) 100 1,601,490 0.01 (%)
14:10:16 46.75 +1.75 (+3.89%) 50 1,601,390 0.0 (%)
14:10:10 46.75 +1.75 (+3.89%) 280 1,601,340 0.02 (%)
14:10:06 46.75 +1.75 (+3.89%) 50 1,601,060 0.0 (%)
14:10:03 46.75 +1.75 (+3.89%) 200 1,601,010 0.01 (%)
14:10:02 46.75 +1.75 (+3.89%) 100 1,600,810 0.01 (%)
14:09:54 46.75 +1.75 (+3.89%) 1,480 1,600,710 0.08 (%)
14:09:48 46.75 +1.75 (+3.89%) 590 1,599,230 0.03 (%)
14:09:34 46.75 +1.75 (+3.89%) 10 1,598,640 0.0 (%)
14:09:32 46.70 +1.70 (+3.78%) 40 1,598,630 0.0 (%)
14:09:29 46.70 +1.70 (+3.78%) 100 1,598,590 0.01 (%)
14:09:25 46.70 +1.70 (+3.78%) 500 1,598,490 0.03 (%)
14:09:24 46.65 +1.65 (+3.67%) 500 1,597,990 0.03 (%)
14:09:22 46.65 +1.65 (+3.67%) 940 1,597,490 0.05 (%)
14:09:20 46.70 +1.70 (+3.78%) 390 1,596,550 0.02 (%)
14:09:12 46.75 +1.75 (+3.89%) 10 1,596,160 0.0 (%)
14:09:06 46.70 +1.70 (+3.78%) 20 1,596,150 0.0 (%)
14:09:05 46.70 +1.70 (+3.78%) 40 1,596,130 0.0 (%)
14:08:59 46.70 +1.70 (+3.78%) 20 1,596,090 0.0 (%)
14:08:52 46.65 +1.65 (+3.67%) 200 1,596,070 0.01 (%)
14:08:48 46.65 +1.65 (+3.67%) 480 1,595,870 0.03 (%)
14:08:37 46.60 +1.60 (+3.56%) 40 1,595,390 0.0 (%)
14:08:31 46.60 +1.60 (+3.56%) 1,120 1,595,350 0.06 (%)
14:08:30 46.70 +1.70 (+3.78%) 810 1,594,230 0.05 (%)
14:08:20 46.60 +1.60 (+3.56%) 190 1,593,420 0.01 (%)
14:08:14 46.65 +1.65 (+3.67%) 500 1,593,230 0.03 (%)
14:08:12 46.60 +1.60 (+3.56%) 600 1,592,730 0.03 (%)
14:08:09 46.65 +1.65 (+3.67%) 200 1,592,130 0.01 (%)
14:08:02 46.60 +1.60 (+3.56%) 110 1,591,930 0.01 (%)
14:07:47 46.65 +1.65 (+3.67%) 10 1,591,820 0.0 (%)
14:07:46 46.60 +1.60 (+3.56%) 540 1,591,810 0.03 (%)
14:07:37 46.60 +1.60 (+3.56%) 590 1,591,270 0.03 (%)
14:07:20 46.65 +1.65 (+3.67%) 120 1,590,680 0.01 (%)
14:07:18 46.60 +1.60 (+3.56%) 40 1,590,560 0.0 (%)
14:07:11 46.60 +1.60 (+3.56%) 10 1,590,520 0.0 (%)
14:07:10 46.70 +1.70 (+3.78%) 5,020 1,590,510 0.29 (%)
14:07:05 46.60 +1.60 (+3.56%) 120 1,585,490 0.01 (%)
14:07:04 46.60 +1.60 (+3.56%) 100 1,585,370 0.01 (%)
14:07:01 46.60 +1.60 (+3.56%) 30 1,585,270 0.0 (%)
14:06:58 46.60 +1.60 (+3.56%) 20 1,585,240 0.0 (%)
14:06:55 46.60 +1.60 (+3.56%) 100 1,585,220 0.01 (%)
14:06:50 46.60 +1.60 (+3.56%) 500 1,585,120 0.03 (%)
14:06:48 46.60 +1.60 (+3.56%) 250 1,584,620 0.01 (%)
14:06:45 46.60 +1.60 (+3.56%) 30 1,584,370 0.0 (%)
14:06:35 46.60 +1.60 (+3.56%) 190 1,584,340 0.01 (%)
14:06:31 46.60 +1.60 (+3.56%) 10 1,584,150 0.0 (%)
14:06:20 46.60 +1.60 (+3.56%) 100 1,584,140 0.01 (%)
14:06:19 46.60 +1.60 (+3.56%) 20 1,584,040 0.0 (%)
14:06:17 46.60 +1.60 (+3.56%) 10 1,584,020 0.0 (%)
14:06:12 46.60 +1.60 (+3.56%) 1,280 1,584,010 0.07 (%)
14:06:09 46.60 +1.60 (+3.56%) 30 1,582,730 0.0 (%)
14:06:03 46.60 +1.60 (+3.56%) 1,140 1,582,700 0.06 (%)
14:06:01 46.60 +1.60 (+3.56%) 500 1,581,560 0.03 (%)
14:05:47 46.60 +1.60 (+3.56%) 40 1,581,060 0.0 (%)
14:05:40 46.60 +1.60 (+3.56%) 20 1,581,020 0.0 (%)
14:05:38 46.60 +1.60 (+3.56%) 10 1,581,000 0.0 (%)
14:05:35 46.60 +1.60 (+3.56%) 640 1,580,990 0.04 (%)
14:05:34 46.70 +1.70 (+3.78%) 10 1,580,350 0.0 (%)
14:05:30 46.60 +1.60 (+3.56%) 30 1,580,340 0.0 (%)
14:05:25 46.60 +1.60 (+3.56%) 140 1,580,310 0.01 (%)
14:05:15 46.60 +1.60 (+3.56%) 400 1,580,170 0.02 (%)
14:05:13 46.60 +1.60 (+3.56%) 10 1,579,770 0.0 (%)
14:05:11 46.55 +1.55 (+3.44%) 250 1,579,760 0.01 (%)
14:05:08 46.60 +1.60 (+3.56%) 200 1,579,510 0.01 (%)
14:05:06 46.60 +1.60 (+3.56%) 10 1,579,310 0.0 (%)
14:05:05 46.60 +1.60 (+3.56%) 300 1,579,300 0.02 (%)
14:04:53 46.60 +1.60 (+3.56%) 20 1,579,000 0.0 (%)
14:04:50 46.60 +1.60 (+3.56%) 610 1,578,980 0.03 (%)
14:04:43 46.60 +1.60 (+3.56%) 20 1,578,370 0.0 (%)
14:04:42 46.60 +1.60 (+3.56%) 490 1,578,350 0.03 (%)
14:04:34 46.60 +1.60 (+3.56%) 150 1,577,860 0.01 (%)
14:04:29 46.60 +1.60 (+3.56%) 500 1,577,710 0.03 (%)
14:04:28 46.65 +1.65 (+3.67%) 980 1,577,210 0.06 (%)
14:04:26 46.65 +1.65 (+3.67%) 110 1,576,230 0.01 (%)
14:04:11 46.60 +1.60 (+3.56%) 1,970 1,576,120 0.11 (%)
14:04:02 46.55 +1.55 (+3.44%) 100 1,574,150 0.01 (%)
14:03:54 46.55 +1.55 (+3.44%) 20 1,574,050 0.0 (%)
14:03:53 46.60 +1.60 (+3.56%) 190 1,574,030 0.01 (%)
14:03:39 46.55 +1.55 (+3.44%) 20 1,573,840 0.0 (%)
14:03:37 46.55 +1.55 (+3.44%) 50 1,573,820 0.0 (%)
14:03:36 46.55 +1.55 (+3.44%) 2,820 1,573,770 0.16 (%)
14:03:31 46.55 +1.55 (+3.44%) 180 1,570,950 0.01 (%)
14:03:22 46.55 +1.55 (+3.44%) 110 1,570,770 0.01 (%)
14:03:16 46.55 +1.55 (+3.44%) 40 1,570,660 0.0 (%)
14:03:13 46.55 +1.55 (+3.44%) 250 1,570,620 0.01 (%)
14:03:05 46.50 +1.50 (+3.33%) 100 1,570,370 0.01 (%)
14:02:58 46.55 +1.55 (+3.44%) 80 1,570,270 0.0 (%)
14:02:55 46.55 +1.55 (+3.44%) 380 1,570,190 0.02 (%)
14:02:54 46.55 +1.55 (+3.44%) 50 1,569,810 0.0 (%)
14:02:51 46.45 +1.45 (+3.22%) 1,200 1,569,760 0.07 (%)
14:02:39 46.50 +1.50 (+3.33%) 200 1,568,560 0.01 (%)
14:02:37 46.50 +1.50 (+3.33%) 190 1,568,360 0.01 (%)
14:02:36 46.50 +1.50 (+3.33%) 1,200 1,568,170 0.07 (%)
14:02:31 46.50 +1.50 (+3.33%) 3,000 1,566,970 0.17 (%)
14:02:30 46.50 +1.50 (+3.33%) 1,000 1,563,970 0.06 (%)
14:02:28 46.50 +1.50 (+3.33%) 550 1,562,970 0.03 (%)
14:02:27 46.50 +1.50 (+3.33%) 120 1,562,420 0.01 (%)
14:02:25 46.50 +1.50 (+3.33%) 150 1,562,300 0.01 (%)
14:02:22 46.50 +1.50 (+3.33%) 2,040 1,562,150 0.12 (%)
14:02:21 46.50 +1.50 (+3.33%) 320 1,560,110 0.02 (%)
14:02:19 46.50 +1.50 (+3.33%) 2,850 1,559,790 0.16 (%)
14:02:16 46.50 +1.50 (+3.33%) 50 1,556,940 0.0 (%)
14:02:14 46.50 +1.50 (+3.33%) 1,800 1,556,890 0.1 (%)
14:02:12 46.50 +1.50 (+3.33%) 480 1,555,090 0.03 (%)
14:02:09 46.50 +1.50 (+3.33%) 20 1,554,610 0.0 (%)
14:02:07 46.50 +1.50 (+3.33%) 450 1,554,590 0.03 (%)
14:02:05 46.50 +1.50 (+3.33%) 800 1,554,140 0.05 (%)
14:02:01 46.50 +1.50 (+3.33%) 160 1,553,340 0.01 (%)
14:01:58 46.50 +1.50 (+3.33%) 60 1,553,180 0.0 (%)
14:01:52 46.50 +1.50 (+3.33%) 2,650 1,553,120 0.15 (%)
14:01:49 46.50 +1.50 (+3.33%) 30 1,550,470 0.0 (%)
14:01:47 46.50 +1.50 (+3.33%) 20 1,550,440 0.0 (%)
14:01:39 46.50 +1.50 (+3.33%) 500 1,550,420 0.03 (%)
14:01:37 46.50 +1.50 (+3.33%) 90 1,549,920 0.01 (%)
14:01:31 46.45 +1.45 (+3.22%) 30 1,549,830 0.0 (%)
14:01:28 46.50 +1.50 (+3.33%) 50 1,549,800 0.0 (%)
14:01:23 46.40 +1.40 (+3.11%) 790 1,549,750 0.05 (%)
14:01:22 46.40 +1.40 (+3.11%) 50 1,548,960 0.0 (%)
14:01:20 46.40 +1.40 (+3.11%) 160 1,548,910 0.01 (%)
14:01:17 46.50 +1.50 (+3.33%) 20 1,548,750 0.0 (%)
14:01:14 46.50 +1.50 (+3.33%) 600 1,548,730 0.03 (%)
14:01:10 46.50 +1.50 (+3.33%) 2,050 1,548,130 0.12 (%)
14:01:04 46.40 +1.40 (+3.11%) 50 1,546,080 0.0 (%)
14:01:03 46.40 +1.40 (+3.11%) 1,220 1,546,030 0.07 (%)
14:01:00 46.45 +1.45 (+3.22%) 500 1,544,810 0.03 (%)
14:00:59 46.45 +1.45 (+3.22%) 100 1,544,310 0.01 (%)
14:00:50 46.45 +1.45 (+3.22%) 50 1,544,210 0.0 (%)
14:00:44 46.45 +1.45 (+3.22%) 1,500 1,544,160 0.09 (%)
14:00:36 46.40 +1.40 (+3.11%) 1,000 1,542,660 0.06 (%)
14:00:28 46.40 +1.40 (+3.11%) 50 1,541,660 0.0 (%)
14:00:25 46.40 +1.40 (+3.11%) 1,890 1,541,610 0.11 (%)
14:00:23 46.40 +1.40 (+3.11%) 10 1,539,720 0.0 (%)
14:00:19 46.45 +1.45 (+3.22%) 1,600 1,539,710 0.09 (%)
14:00:12 46.40 +1.40 (+3.11%) 200 1,538,110 0.01 (%)
14:00:10 46.40 +1.40 (+3.11%) 110 1,537,910 0.01 (%)
14:00:05 46.40 +1.40 (+3.11%) 10 1,537,800 0.0 (%)
14:00:02 46.40 +1.40 (+3.11%) 1,040 1,537,790 0.06 (%)
13:59:59 46.40 +1.40 (+3.11%) 1,400 1,536,750 0.08 (%)
13:59:52 46.40 +1.40 (+3.11%) 100 1,535,350 0.01 (%)
13:59:48 46.40 +1.40 (+3.11%) 920 1,535,250 0.05 (%)
13:59:45 46.40 +1.40 (+3.11%) 20 1,534,330 0.0 (%)
13:59:42 46.40 +1.40 (+3.11%) 200 1,534,310 0.01 (%)
13:59:25 46.40 +1.40 (+3.11%) 20 1,534,110 0.0 (%)
13:59:20 46.40 +1.40 (+3.11%) 500 1,534,090 0.03 (%)
13:59:10 46.40 +1.40 (+3.11%) 80 1,533,590 0.0 (%)
13:59:03 46.35 +1.35 (+3.00%) 100 1,533,510 0.01 (%)
13:58:54 46.40 +1.40 (+3.11%) 10 1,533,410 0.0 (%)
13:58:49 46.40 +1.40 (+3.11%) 50 1,533,400 0.0 (%)
13:58:27 46.35 +1.35 (+3.00%) 30 1,533,350 0.0 (%)
13:58:24 46.40 +1.40 (+3.11%) 170 1,533,320 0.01 (%)
13:58:23 46.40 +1.40 (+3.11%) 30 1,533,150 0.0 (%)
13:58:17 46.35 +1.35 (+3.00%) 50 1,533,120 0.0 (%)
13:58:11 46.40 +1.40 (+3.11%) 10 1,533,070 0.0 (%)
13:58:10 46.40 +1.40 (+3.11%) 2,000 1,533,060 0.11 (%)
13:58:08 46.40 +1.40 (+3.11%) 220 1,531,060 0.01 (%)
13:58:04 46.35 +1.35 (+3.00%) 520 1,530,840 0.03 (%)
13:58:02 46.40 +1.40 (+3.11%) 30 1,530,320 0.0 (%)
13:58:01 46.35 +1.35 (+3.00%) 10 1,530,290 0.0 (%)
13:57:57 46.40 +1.40 (+3.11%) 20 1,530,280 0.0 (%)
13:57:55 46.35 +1.35 (+3.00%) 200 1,530,260 0.01 (%)
13:57:49 46.40 +1.40 (+3.11%) 390 1,530,060 0.02 (%)
13:57:46 46.35 +1.35 (+3.00%) 10 1,529,670 0.0 (%)
13:57:45 46.35 +1.35 (+3.00%) 1,000 1,529,660 0.06 (%)
13:57:43 46.35 +1.35 (+3.00%) 100 1,528,660 0.01 (%)
13:57:42 46.35 +1.35 (+3.00%) 1,030 1,528,560 0.06 (%)
13:57:41 46.35 +1.35 (+3.00%) 1,000 1,527,530 0.06 (%)
13:57:39 46.35 +1.35 (+3.00%) 300 1,526,530 0.02 (%)
13:57:38 46.35 +1.35 (+3.00%) 2,000 1,526,230 0.11 (%)
13:57:33 46.35 +1.35 (+3.00%) 600 1,524,230 0.03 (%)
13:57:30 46.35 +1.35 (+3.00%) 30 1,523,630 0.0 (%)
13:57:27 46.35 +1.35 (+3.00%) 1,000 1,523,600 0.06 (%)
13:57:15 46.35 +1.35 (+3.00%) 3,160 1,522,600 0.18 (%)
13:57:05 46.35 +1.35 (+3.00%) 10 1,519,440 0.0 (%)
13:57:03 46.30 +1.30 (+2.89%) 110 1,519,430 0.01 (%)
13:56:34 46.35 +1.35 (+3.00%) 10 1,519,320 0.0 (%)
13:56:30 46.30 +1.30 (+2.89%) 190 1,519,310 0.01 (%)
13:56:24 46.35 +1.35 (+3.00%) 30 1,519,120 0.0 (%)
13:56:23 46.30 +1.30 (+2.89%) 10 1,519,090 0.0 (%)
13:56:19 46.30 +1.30 (+2.89%) 200 1,519,080 0.01 (%)
13:56:14 46.30 +1.30 (+2.89%) 1,000 1,518,880 0.06 (%)
13:56:09 46.35 +1.35 (+3.00%) 1,000 1,517,880 0.06 (%)
13:56:04 46.30 +1.30 (+2.89%) 110 1,516,880 0.01 (%)
13:56:00 46.35 +1.35 (+3.00%) 60 1,516,770 0.0 (%)
13:55:49 46.30 +1.30 (+2.89%) 50 1,516,710 0.0 (%)
13:55:45 46.35 +1.35 (+3.00%) 20 1,516,660 0.0 (%)
13:55:38 46.35 +1.35 (+3.00%) 10 1,516,640 0.0 (%)
13:55:36 46.35 +1.35 (+3.00%) 120 1,516,630 0.01 (%)
13:55:01 46.30 +1.30 (+2.89%) 10 1,516,510 0.0 (%)
13:55:00 46.30 +1.30 (+2.89%) 220 1,516,500 0.01 (%)
13:54:50 46.30 +1.30 (+2.89%) 10 1,516,280 0.0 (%)
13:54:44 46.35 +1.35 (+3.00%) 3,310 1,516,270 0.19 (%)
13:54:36 46.30 +1.30 (+2.89%) 40 1,512,960 0.0 (%)
13:54:33 46.30 +1.30 (+2.89%) 100 1,512,920 0.01 (%)
13:54:27 46.30 +1.30 (+2.89%) 180 1,512,820 0.01 (%)
13:54:23 46.30 +1.30 (+2.89%) 330 1,512,640 0.02 (%)
13:54:19 46.30 +1.30 (+2.89%) 50 1,512,310 0.0 (%)
13:54:15 46.30 +1.30 (+2.89%) 90 1,512,260 0.01 (%)
13:54:13 46.30 +1.30 (+2.89%) 2,200 1,512,170 0.13 (%)
13:54:12 46.25 +1.25 (+2.78%) 30 1,509,970 0.0 (%)
13:54:09 46.25 +1.25 (+2.78%) 50 1,509,940 0.0 (%)
13:54:07 46.25 +1.25 (+2.78%) 40 1,509,890 0.0 (%)
13:54:06 46.25 +1.25 (+2.78%) 710 1,509,850 0.04 (%)
13:54:02 46.30 +1.30 (+2.89%) 380 1,509,140 0.02 (%)
13:54:00 46.30 +1.30 (+2.89%) 10 1,508,760 0.0 (%)
13:53:56 46.30 +1.30 (+2.89%) 350 1,508,750 0.02 (%)
13:53:45 46.30 +1.30 (+2.89%) 100 1,508,400 0.01 (%)
13:53:41 46.20 +1.20 (+2.67%) 50 1,508,300 0.0 (%)
13:53:38 46.30 +1.30 (+2.89%) 1,000 1,508,250 0.06 (%)
13:53:32 46.30 +1.30 (+2.89%) 60 1,507,250 0.0 (%)
13:53:17 46.20 +1.20 (+2.67%) 600 1,507,190 0.03 (%)
13:53:15 46.25 +1.25 (+2.78%) 13,950 1,506,590 0.8 (%)
13:53:12 46.20 +1.20 (+2.67%) 100 1,492,640 0.01 (%)
13:53:09 46.20 +1.20 (+2.67%) 1,200 1,492,540 0.07 (%)
13:53:05 46.20 +1.20 (+2.67%) 70 1,491,340 0.0 (%)
13:52:55 46.20 +1.20 (+2.67%) 40 1,491,270 0.0 (%)
13:52:46 46.15 +1.15 (+2.56%) 10 1,491,230 0.0 (%)
13:52:43 46.20 +1.20 (+2.67%) 40 1,491,220 0.0 (%)
13:52:41 46.15 +1.15 (+2.56%) 10 1,491,180 0.0 (%)
13:52:40 46.20 +1.20 (+2.67%) 50 1,491,170 0.0 (%)
13:52:36 46.20 +1.20 (+2.67%) 100 1,491,120 0.01 (%)
13:52:29 46.15 +1.15 (+2.56%) 60 1,491,020 0.0 (%)
13:52:25 46.15 +1.15 (+2.56%) 1,070 1,490,960 0.06 (%)
13:52:24 46.15 +1.15 (+2.56%) 210 1,489,890 0.01 (%)
13:52:17 46.15 +1.15 (+2.56%) 100 1,489,680 0.01 (%)
13:52:13 46.15 +1.15 (+2.56%) 30 1,489,580 0.0 (%)
13:52:10 46.15 +1.15 (+2.56%) 50 1,489,550 0.0 (%)
13:52:06 46.15 +1.15 (+2.56%) 20 1,489,500 0.0 (%)
13:52:05 46.15 +1.15 (+2.56%) 50 1,489,480 0.0 (%)
13:52:01 46.15 +1.15 (+2.56%) 330 1,489,430 0.02 (%)
13:51:58 46.15 +1.15 (+2.56%) 100 1,489,100 0.01 (%)
13:51:53 46.15 +1.15 (+2.56%) 1,000 1,489,000 0.06 (%)
13:51:50 46.15 +1.15 (+2.56%) 200 1,488,000 0.01 (%)
13:51:42 46.10 +1.10 (+2.44%) 940 1,487,800 0.05 (%)
13:51:29 46.10 +1.10 (+2.44%) 340 1,486,860 0.02 (%)
13:51:12 46.10 +1.10 (+2.44%) 2,500 1,486,520 0.14 (%)
13:51:10 46.05 +1.05 (+2.33%) 20 1,484,020 0.0 (%)
13:51:02 46.10 +1.10 (+2.44%) 100 1,484,000 0.01 (%)
13:50:52 46.10 +1.10 (+2.44%) 100 1,483,900 0.01 (%)
13:50:51 46.05 +1.05 (+2.33%) 10 1,483,800 0.0 (%)
13:50:48 46.05 +1.05 (+2.33%) 200 1,483,790 0.01 (%)
13:50:44 46.10 +1.10 (+2.44%) 20 1,483,590 0.0 (%)
13:50:40 46.05 +1.05 (+2.33%) 50 1,483,570 0.0 (%)
13:50:32 46.05 +1.05 (+2.33%) 280 1,483,520 0.02 (%)
13:50:25 46.10 +1.10 (+2.44%) 120 1,483,240 0.01 (%)
13:50:21 46.05 +1.05 (+2.33%) 10 1,483,120 0.0 (%)
13:50:08 46.05 +1.05 (+2.33%) 40 1,483,110 0.0 (%)
13:50:00 46.05 +1.05 (+2.33%) 40 1,483,070 0.0 (%)
13:49:55 46.05 +1.05 (+2.33%) 10 1,483,030 0.0 (%)
13:49:52 46.05 +1.05 (+2.33%) 50 1,483,020 0.0 (%)
13:49:45 46.05 +1.05 (+2.33%) 110 1,482,970 0.01 (%)
13:49:41 46.05 +1.05 (+2.33%) 200 1,482,860 0.01 (%)
13:49:26 46.05 +1.05 (+2.33%) 50 1,482,660 0.0 (%)
13:49:24 46.05 +1.05 (+2.33%) 110 1,482,610 0.01 (%)
13:49:20 46.00 +1.00 (+2.22%) 20 1,482,500 0.0 (%)
13:49:17 46.00 +1.00 (+2.22%) 1,000 1,482,480 0.06 (%)
13:49:13 46.00 +1.00 (+2.22%) 1,070 1,481,480 0.06 (%)
13:49:04 46.05 +1.05 (+2.33%) 40 1,480,410 0.0 (%)
13:49:01 46.05 +1.05 (+2.33%) 80 1,480,370 0.0 (%)
13:49:00 46.05 +1.05 (+2.33%) 50 1,480,290 0.0 (%)
13:48:59 46.05 +1.05 (+2.33%) 100 1,480,240 0.01 (%)
13:48:56 46.05 +1.05 (+2.33%) 100 1,480,140 0.01 (%)
13:48:55 46.05 +1.05 (+2.33%) 30 1,480,040 0.0 (%)
13:48:40 46.05 +1.05 (+2.33%) 10 1,480,010 0.0 (%)
13:48:36 46.05 +1.05 (+2.33%) 300 1,480,000 0.02 (%)
13:48:26 46.05 +1.05 (+2.33%) 10 1,479,700 0.0 (%)
13:48:19 46.05 +1.05 (+2.33%) 60 1,479,690 0.0 (%)
13:48:11 46.00 +1.00 (+2.22%) 20 1,479,630 0.0 (%)
13:48:01 46.00 +1.00 (+2.22%) 10 1,479,610 0.0 (%)
13:47:54 46.05 +1.05 (+2.33%) 230 1,479,600 0.01 (%)
13:47:53 46.05 +1.05 (+2.33%) 20 1,479,370 0.0 (%)
13:47:50 46.00 +1.00 (+2.22%) 2,000 1,479,350 0.11 (%)
13:47:42 46.05 +1.05 (+2.33%) 30 1,477,350 0.0 (%)
13:47:34 46.05 +1.05 (+2.33%) 20 1,477,320 0.0 (%)
13:47:33 46.00 +1.00 (+2.22%) 100 1,477,300 0.01 (%)
13:47:17 46.00 +1.00 (+2.22%) 390 1,477,200 0.02 (%)
13:47:14 46.05 +1.05 (+2.33%) 20 1,476,810 0.0 (%)
13:47:12 46.00 +1.00 (+2.22%) 100 1,476,790 0.01 (%)
13:47:02 46.05 +1.05 (+2.33%) 80 1,476,690 0.0 (%)
13:47:01 46.10 +1.10 (+2.44%) 500 1,476,610 0.03 (%)
13:46:57 46.10 +1.10 (+2.44%) 1,000 1,476,110 0.06 (%)
13:46:56 46.05 +1.05 (+2.33%) 30 1,475,110 0.0 (%)
13:46:47 46.10 +1.10 (+2.44%) 1,000 1,475,080 0.06 (%)
13:46:37 45.95 +0.95 (+2.11%) 2,000 1,474,080 0.11 (%)
13:46:36 46.10 +1.10 (+2.44%) 90 1,472,080 0.01 (%)
13:46:33 46.10 +1.10 (+2.44%) 140 1,471,990 0.01 (%)
13:46:08 46.10 +1.10 (+2.44%) 40 1,471,850 0.0 (%)
13:46:04 46.10 +1.10 (+2.44%) 30 1,471,810 0.0 (%)
13:46:02 46.10 +1.10 (+2.44%) 10 1,471,780 0.0 (%)
13:46:00 46.10 +1.10 (+2.44%) 50 1,471,770 0.0 (%)
13:45:41 46.10 +1.10 (+2.44%) 100 1,471,720 0.01 (%)
13:45:37 46.00 +1.00 (+2.22%) 30 1,471,620 0.0 (%)
13:45:36 46.10 +1.10 (+2.44%) 130 1,471,590 0.01 (%)
13:45:34 46.00 +1.00 (+2.22%) 1,000 1,471,460 0.06 (%)
13:45:33 46.10 +1.10 (+2.44%) 730 1,470,460 0.04 (%)
13:45:32 46.00 +1.00 (+2.22%) 100 1,469,730 0.01 (%)
13:45:31 46.10 +1.10 (+2.44%) 100 1,469,630 0.01 (%)
13:45:26 46.10 +1.10 (+2.44%) 110 1,469,530 0.01 (%)
13:45:21 46.10 +1.10 (+2.44%) 200 1,469,420 0.01 (%)
13:45:17 46.00 +1.00 (+2.22%) 50 1,469,220 0.0 (%)
13:45:07 46.10 +1.10 (+2.44%) 200 1,469,170 0.01 (%)
13:45:06 46.00 +1.00 (+2.22%) 50 1,468,970 0.0 (%)
13:45:05 46.10 +1.10 (+2.44%) 280 1,468,920 0.02 (%)
13:44:55 46.10 +1.10 (+2.44%) 100 1,468,640 0.01 (%)
13:44:50 46.10 +1.10 (+2.44%) 140 1,468,540 0.01 (%)
13:44:48 46.10 +1.10 (+2.44%) 10 1,468,400 0.0 (%)
13:44:42 46.10 +1.10 (+2.44%) 500 1,468,390 0.03 (%)
13:44:31 46.00 +1.00 (+2.22%) 700 1,467,890 0.04 (%)
13:44:29 46.10 +1.10 (+2.44%) 20 1,467,190 0.0 (%)
13:44:19 46.10 +1.10 (+2.44%) 50 1,467,170 0.0 (%)
13:44:16 46.05 +1.05 (+2.33%) 10 1,467,120 0.0 (%)
13:44:10 46.10 +1.10 (+2.44%) 120 1,467,110 0.01 (%)
13:44:05 46.10 +1.10 (+2.44%) 90 1,466,990 0.01 (%)
13:43:56 46.10 +1.10 (+2.44%) 60 1,466,900 0.0 (%)
13:43:49 46.10 +1.10 (+2.44%) 10 1,466,840 0.0 (%)
13:43:43 46.10 +1.10 (+2.44%) 70 1,466,830 0.0 (%)
13:43:41 46.10 +1.10 (+2.44%) 30 1,466,760 0.0 (%)
13:43:39 46.10 +1.10 (+2.44%) 60 1,466,730 0.0 (%)
13:43:37 46.00 +1.00 (+2.22%) 200 1,466,670 0.01 (%)
13:43:33 46.10 +1.10 (+2.44%) 2,360 1,466,470 0.13 (%)
13:43:16 46.00 +1.00 (+2.22%) 80 1,464,110 0.0 (%)
13:43:14 46.00 +1.00 (+2.22%) 50 1,464,030 0.0 (%)
13:43:08 46.00 +1.00 (+2.22%) 110 1,463,980 0.01 (%)
13:42:56 46.10 +1.10 (+2.44%) 5,000 1,463,870 0.29 (%)
13:42:49 46.00 +1.00 (+2.22%) 10 1,458,870 0.0 (%)
13:42:48 46.00 +1.00 (+2.22%) 30 1,458,860 0.0 (%)
13:42:45 46.00 +1.00 (+2.22%) 13,000 1,458,830 0.74 (%)
13:42:40 45.95 +0.95 (+2.11%) 110 1,445,830 0.01 (%)
13:42:22 45.95 +0.95 (+2.11%) 30 1,445,720 0.0 (%)
13:42:18 45.90 +0.90 (+2.00%) 200 1,445,690 0.01 (%)
13:41:52 45.90 +0.90 (+2.00%) 20 1,445,490 0.0 (%)
13:41:32 45.90 +0.90 (+2.00%) 540 1,445,470 0.03 (%)
13:41:31 45.90 +0.90 (+2.00%) 60 1,444,930 0.0 (%)
13:41:16 45.90 +0.90 (+2.00%) 750 1,444,870 0.04 (%)
13:41:06 45.90 +0.90 (+2.00%) 500 1,444,120 0.03 (%)
13:40:40 45.95 +0.95 (+2.11%) 50 1,443,620 0.0 (%)
13:40:37 45.90 +0.90 (+2.00%) 10 1,443,570 0.0 (%)
13:40:23 45.90 +0.90 (+2.00%) 770 1,443,560 0.04 (%)
13:40:17 45.90 +0.90 (+2.00%) 100 1,442,790 0.01 (%)
13:40:13 45.95 +0.95 (+2.11%) 60 1,442,690 0.0 (%)
13:40:12 45.90 +0.90 (+2.00%) 280 1,442,630 0.02 (%)
13:40:10 45.90 +0.90 (+2.00%) 10 1,442,350 0.0 (%)
13:40:08 45.90 +0.90 (+2.00%) 40 1,442,340 0.0 (%)
13:40:06 45.90 +0.90 (+2.00%) 470 1,442,300 0.03 (%)
13:39:52 45.95 +0.95 (+2.11%) 40 1,441,830 0.0 (%)
13:39:51 45.90 +0.90 (+2.00%) 100 1,441,790 0.01 (%)
13:39:48 45.95 +0.95 (+2.11%) 70 1,441,690 0.0 (%)
13:39:47 45.90 +0.90 (+2.00%) 100 1,441,620 0.01 (%)
13:39:39 45.90 +0.90 (+2.00%) 20 1,441,520 0.0 (%)
13:39:35 45.90 +0.90 (+2.00%) 10 1,441,500 0.0 (%)
13:39:32 45.95 +0.95 (+2.11%) 50 1,441,490 0.0 (%)
13:39:28 45.90 +0.90 (+2.00%) 190 1,441,440 0.01 (%)
13:39:20 45.85 +0.85 (+1.89%) 5,000 1,441,250 0.29 (%)
13:39:17 45.90 +0.90 (+2.00%) 810 1,436,250 0.05 (%)
13:39:12 45.95 +0.95 (+2.11%) 70 1,435,440 0.0 (%)
13:39:07 45.90 +0.90 (+2.00%) 740 1,435,370 0.04 (%)
13:39:03 45.90 +0.90 (+2.00%) 20 1,434,630 0.0 (%)
13:39:02 45.90 +0.90 (+2.00%) 80 1,434,610 0.0 (%)
13:38:58 45.90 +0.90 (+2.00%) 30 1,434,530 0.0 (%)
13:38:57 45.90 +0.90 (+2.00%) 100 1,434,500 0.01 (%)
13:38:55 45.90 +0.90 (+2.00%) 1,300 1,434,400 0.07 (%)
13:38:21 45.95 +0.95 (+2.11%) 410 1,433,100 0.02 (%)
13:38:17 45.90 +0.90 (+2.00%) 510 1,432,690 0.03 (%)
13:38:15 45.90 +0.90 (+2.00%) 10 1,432,180 0.0 (%)
13:38:13 45.90 +0.90 (+2.00%) 600 1,432,170 0.03 (%)
13:38:02 45.90 +0.90 (+2.00%) 50 1,431,570 0.0 (%)
13:38:00 45.90 +0.90 (+2.00%) 30 1,431,520 0.0 (%)
13:37:57 45.90 +0.90 (+2.00%) 60 1,431,490 0.0 (%)
13:37:56 45.90 +0.90 (+2.00%) 70 1,431,430 0.0 (%)
13:37:48 45.90 +0.90 (+2.00%) 200 1,431,360 0.01 (%)
13:37:39 45.90 +0.90 (+2.00%) 100 1,431,160 0.01 (%)
13:37:32 45.90 +0.90 (+2.00%) 540 1,431,060 0.03 (%)
13:37:29 45.90 +0.90 (+2.00%) 50 1,430,520 0.0 (%)
13:37:19 45.90 +0.90 (+2.00%) 200 1,430,470 0.01 (%)
13:37:13 45.90 +0.90 (+2.00%) 950 1,430,270 0.05 (%)
13:37:06 45.90 +0.90 (+2.00%) 2,000 1,429,320 0.11 (%)
13:37:05 45.95 +0.95 (+2.11%) 10 1,427,320 0.0 (%)
13:37:04 45.90 +0.90 (+2.00%) 860 1,427,310 0.05 (%)
13:36:32 45.90 +0.90 (+2.00%) 740 1,426,450 0.04 (%)
13:36:23 45.90 +0.90 (+2.00%) 30 1,425,710 0.0 (%)
13:36:15 45.90 +0.90 (+2.00%) 20 1,425,680 0.0 (%)
13:36:11 45.90 +0.90 (+2.00%) 100 1,425,660 0.01 (%)
13:35:58 45.90 +0.90 (+2.00%) 500 1,425,560 0.03 (%)
13:35:55 45.95 +0.95 (+2.11%) 400 1,425,060 0.02 (%)
13:35:51 45.90 +0.90 (+2.00%) 2,000 1,424,660 0.11 (%)
13:35:46 46.00 +1.00 (+2.22%) 10 1,422,660 0.0 (%)
13:35:42 46.00 +1.00 (+2.22%) 320 1,422,650 0.02 (%)
13:35:37 45.95 +0.95 (+2.11%) 200 1,422,330 0.01 (%)
13:35:36 45.90 +0.90 (+2.00%) 160 1,422,130 0.01 (%)
13:35:33 45.95 +0.95 (+2.11%) 40 1,421,970 0.0 (%)
13:35:32 45.95 +0.95 (+2.11%) 40 1,421,930 0.0 (%)
13:35:30 45.95 +0.95 (+2.11%) 150 1,421,890 0.01 (%)
13:35:28 45.95 +0.95 (+2.11%) 1,490 1,421,740 0.08 (%)
13:35:19 46.00 +1.00 (+2.22%) 100 1,420,250 0.01 (%)
13:35:14 46.00 +1.00 (+2.22%) 10 1,420,150 0.0 (%)
13:35:11 45.95 +0.95 (+2.11%) 120 1,420,140 0.01 (%)
13:35:10 45.95 +0.95 (+2.11%) 790 1,420,020 0.05 (%)
13:35:05 45.95 +0.95 (+2.11%) 210 1,419,230 0.01 (%)
13:35:03 46.00 +1.00 (+2.22%) 20 1,419,020 0.0 (%)
13:34:58 46.00 +1.00 (+2.22%) 10 1,419,000 0.0 (%)
13:34:53 45.95 +0.95 (+2.11%) 150 1,418,990 0.01 (%)
13:34:51 46.00 +1.00 (+2.22%) 10 1,418,840 0.0 (%)
13:34:50 46.00 +1.00 (+2.22%) 50 1,418,830 0.0 (%)
13:34:48 46.00 +1.00 (+2.22%) 110 1,418,780 0.01 (%)
13:34:44 46.00 +1.00 (+2.22%) 60 1,418,670 0.0 (%)
13:34:42 46.00 +1.00 (+2.22%) 9,320 1,418,610 0.53 (%)
13:34:36 46.05 +1.05 (+2.33%) 340 1,409,290 0.02 (%)
13:34:35 46.10 +1.10 (+2.44%) 130 1,408,950 0.01 (%)
13:34:32 46.05 +1.05 (+2.33%) 700 1,408,820 0.04 (%)
13:34:27 46.05 +1.05 (+2.33%) 50 1,408,120 0.0 (%)
13:34:25 46.05 +1.05 (+2.33%) 110 1,408,070 0.01 (%)
13:34:20 46.10 +1.10 (+2.44%) 140 1,407,960 0.01 (%)
13:34:10 46.10 +1.10 (+2.44%) 3,170 1,407,820 0.18 (%)
13:34:00 46.15 +1.15 (+2.56%) 20 1,404,650 0.0 (%)
13:33:59 46.15 +1.15 (+2.56%) 50 1,404,630 0.0 (%)
13:33:56 46.15 +1.15 (+2.56%) 100 1,404,580 0.01 (%)
13:33:49 46.20 +1.20 (+2.67%) 50 1,404,480 0.0 (%)
13:33:47 46.15 +1.15 (+2.56%) 20 1,404,430 0.0 (%)
13:33:40 46.15 +1.15 (+2.56%) 40 1,404,410 0.0 (%)
13:33:34 46.15 +1.15 (+2.56%) 1,910 1,404,370 0.11 (%)
13:33:33 46.20 +1.20 (+2.67%) 550 1,402,460 0.03 (%)
13:33:32 46.20 +1.20 (+2.67%) 1,180 1,401,910 0.07 (%)
13:33:30 46.20 +1.20 (+2.67%) 100 1,400,730 0.01 (%)
13:33:26 46.20 +1.20 (+2.67%) 30 1,400,630 0.0 (%)
13:33:25 46.20 +1.20 (+2.67%) 50 1,400,600 0.0 (%)
13:33:22 46.15 +1.15 (+2.56%) 500 1,400,550 0.03 (%)
13:33:21 46.20 +1.20 (+2.67%) 10 1,400,050 0.0 (%)
13:33:14 46.20 +1.20 (+2.67%) 400 1,400,040 0.02 (%)
13:33:13 46.20 +1.20 (+2.67%) 100 1,399,640 0.01 (%)
13:33:08 46.25 +1.25 (+2.78%) 500 1,399,540 0.03 (%)
13:33:07 46.20 +1.20 (+2.67%) 30 1,399,040 0.0 (%)
13:33:04 46.20 +1.20 (+2.67%) 920 1,399,010 0.05 (%)
13:32:59 46.25 +1.25 (+2.78%) 20 1,398,090 0.0 (%)
13:32:56 46.25 +1.25 (+2.78%) 290 1,398,070 0.02 (%)
13:32:54 46.30 +1.30 (+2.89%) 70 1,397,780 0.0 (%)
13:32:53 46.25 +1.25 (+2.78%) 100 1,397,710 0.01 (%)
13:32:51 46.25 +1.25 (+2.78%) 50 1,397,610 0.0 (%)
13:32:45 46.25 +1.25 (+2.78%) 390 1,397,560 0.02 (%)
13:32:44 46.25 +1.25 (+2.78%) 500 1,397,170 0.03 (%)
13:32:41 46.30 +1.30 (+2.89%) 100 1,396,670 0.01 (%)
13:32:37 46.30 +1.30 (+2.89%) 400 1,396,570 0.02 (%)
13:32:36 46.30 +1.30 (+2.89%) 130 1,396,170 0.01 (%)
13:32:35 46.30 +1.30 (+2.89%) 100 1,396,040 0.01 (%)
13:32:33 46.30 +1.30 (+2.89%) 20 1,395,940 0.0 (%)
13:32:32 46.30 +1.30 (+2.89%) 90 1,395,920 0.01 (%)
13:32:27 46.30 +1.30 (+2.89%) 50 1,395,830 0.0 (%)
13:32:25 46.30 +1.30 (+2.89%) 100 1,395,780 0.01 (%)
13:32:24 46.30 +1.30 (+2.89%) 200 1,395,680 0.01 (%)
13:32:22 46.30 +1.30 (+2.89%) 210 1,395,480 0.01 (%)
13:32:20 46.30 +1.30 (+2.89%) 840 1,395,270 0.05 (%)
13:32:17 46.30 +1.30 (+2.89%) 10 1,394,430 0.0 (%)
13:32:16 46.30 +1.30 (+2.89%) 30 1,394,420 0.0 (%)
13:32:14 46.30 +1.30 (+2.89%) 100 1,394,390 0.01 (%)
13:32:13 46.30 +1.30 (+2.89%) 40 1,394,290 0.0 (%)
13:32:12 46.30 +1.30 (+2.89%) 100 1,394,250 0.01 (%)
13:32:10 46.25 +1.25 (+2.78%) 500 1,394,150 0.03 (%)
13:32:05 46.30 +1.30 (+2.89%) 10 1,393,650 0.0 (%)
13:32:02 46.25 +1.25 (+2.78%) 50 1,393,640 0.0 (%)
13:32:01 46.25 +1.25 (+2.78%) 100 1,393,590 0.01 (%)
13:32:00 46.30 +1.30 (+2.89%) 12,000 1,393,490 0.68 (%)
13:31:56 46.25 +1.25 (+2.78%) 400 1,381,490 0.02 (%)
13:31:53 46.25 +1.25 (+2.78%) 130 1,381,090 0.01 (%)
13:31:52 46.25 +1.25 (+2.78%) 260 1,380,960 0.01 (%)
13:31:50 46.25 +1.25 (+2.78%) 1,270 1,380,700 0.07 (%)
13:31:36 46.25 +1.25 (+2.78%) 70 1,379,430 0.0 (%)
13:31:32 46.25 +1.25 (+2.78%) 70 1,379,360 0.0 (%)
13:31:31 46.20 +1.20 (+2.67%) 50 1,379,290 0.0 (%)
13:31:27 46.20 +1.20 (+2.67%) 20 1,379,240 0.0 (%)
13:31:26 46.20 +1.20 (+2.67%) 30 1,379,220 0.0 (%)
13:31:24 46.20 +1.20 (+2.67%) 30 1,379,190 0.0 (%)
13:31:23 46.20 +1.20 (+2.67%) 1,890 1,379,160 0.11 (%)
13:31:20 46.20 +1.20 (+2.67%) 300 1,377,270 0.02 (%)
13:31:18 46.20 +1.20 (+2.67%) 820 1,376,970 0.05 (%)
13:31:14 46.20 +1.20 (+2.67%) 1,510 1,376,150 0.09 (%)
13:31:12 46.20 +1.20 (+2.67%) 60 1,374,640 0.0 (%)
13:31:09 46.15 +1.15 (+2.56%) 30 1,374,580 0.0 (%)
13:31:07 46.15 +1.15 (+2.56%) 800 1,374,550 0.05 (%)
13:31:05 46.15 +1.15 (+2.56%) 810 1,373,750 0.05 (%)
13:31:01 46.15 +1.15 (+2.56%) 1,050 1,372,940 0.06 (%)
13:30:57 46.15 +1.15 (+2.56%) 1,930 1,371,890 0.11 (%)
13:30:55 46.15 +1.15 (+2.56%) 1,000 1,369,960 0.06 (%)
13:30:54 46.15 +1.15 (+2.56%) 1,840 1,368,960 0.1 (%)
13:30:52 46.15 +1.15 (+2.56%) 250 1,367,120 0.01 (%)
13:30:48 46.15 +1.15 (+2.56%) 100 1,366,870 0.01 (%)
13:30:46 46.15 +1.15 (+2.56%) 10 1,366,770 0.0 (%)
13:30:45 46.15 +1.15 (+2.56%) 160 1,366,760 0.01 (%)
13:30:44 46.15 +1.15 (+2.56%) 70 1,366,600 0.0 (%)
13:30:42 46.15 +1.15 (+2.56%) 430 1,366,530 0.02 (%)
13:30:41 46.15 +1.15 (+2.56%) 110 1,366,100 0.01 (%)
13:30:40 46.15 +1.15 (+2.56%) 400 1,365,990 0.02 (%)
13:30:36 46.15 +1.15 (+2.56%) 100 1,365,590 0.01 (%)
13:30:34 46.15 +1.15 (+2.56%) 1,000 1,365,490 0.06 (%)
13:30:30 46.15 +1.15 (+2.56%) 20 1,364,490 0.0 (%)
13:30:29 46.15 +1.15 (+2.56%) 30 1,364,470 0.0 (%)
13:30:23 46.15 +1.15 (+2.56%) 180 1,364,440 0.01 (%)
13:30:21 46.15 +1.15 (+2.56%) 100 1,364,260 0.01 (%)
13:30:20 46.15 +1.15 (+2.56%) 210 1,364,160 0.01 (%)
13:30:16 46.15 +1.15 (+2.56%) 40 1,363,950 0.0 (%)
13:30:15 46.10 +1.10 (+2.44%) 10 1,363,910 0.0 (%)
13:30:13 46.15 +1.15 (+2.56%) 200 1,363,900 0.01 (%)
13:30:12 46.15 +1.15 (+2.56%) 80 1,363,700 0.0 (%)
13:30:09 46.15 +1.15 (+2.56%) 50 1,363,620 0.0 (%)
13:30:08 46.15 +1.15 (+2.56%) 70 1,363,570 0.0 (%)
13:30:07 46.15 +1.15 (+2.56%) 10 1,363,500 0.0 (%)
13:30:03 46.15 +1.15 (+2.56%) 20 1,363,490 0.0 (%)
13:29:59 46.10 +1.10 (+2.44%) 10 1,363,470 0.0 (%)
13:29:57 46.15 +1.15 (+2.56%) 50 1,363,460 0.0 (%)
13:29:54 46.10 +1.10 (+2.44%) 1,150 1,363,410 0.07 (%)
13:29:51 46.10 +1.10 (+2.44%) 210 1,362,260 0.01 (%)
13:29:50 46.15 +1.15 (+2.56%) 470 1,362,050 0.03 (%)
13:29:43 46.15 +1.15 (+2.56%) 50 1,361,580 0.0 (%)
13:29:38 46.15 +1.15 (+2.56%) 1,170 1,361,530 0.07 (%)
13:29:37 46.10 +1.10 (+2.44%) 400 1,360,360 0.02 (%)
13:29:36 46.10 +1.10 (+2.44%) 510 1,359,960 0.03 (%)
13:29:34 46.10 +1.10 (+2.44%) 770 1,359,450 0.04 (%)
13:29:33 46.10 +1.10 (+2.44%) 100 1,358,680 0.01 (%)
13:29:31 46.10 +1.10 (+2.44%) 2,400 1,358,580 0.14 (%)
13:29:28 46.10 +1.10 (+2.44%) 20 1,356,180 0.0 (%)
13:29:26 46.10 +1.10 (+2.44%) 230 1,356,160 0.01 (%)
13:29:25 46.10 +1.10 (+2.44%) 70 1,355,930 0.0 (%)
13:29:24 46.10 +1.10 (+2.44%) 300 1,355,860 0.02 (%)
13:29:22 46.10 +1.10 (+2.44%) 200 1,355,560 0.01 (%)
13:29:21 46.10 +1.10 (+2.44%) 1,150 1,355,360 0.07 (%)
13:29:20 46.10 +1.10 (+2.44%) 80 1,354,210 0.0 (%)
13:29:18 46.10 +1.10 (+2.44%) 20 1,354,130 0.0 (%)
13:29:16 46.10 +1.10 (+2.44%) 210 1,354,110 0.01 (%)
13:29:14 46.10 +1.10 (+2.44%) 1,000 1,353,900 0.06 (%)
13:29:13 46.10 +1.10 (+2.44%) 330 1,352,900 0.02 (%)
13:29:12 46.05 +1.05 (+2.33%) 530 1,352,570 0.03 (%)
13:29:11 46.10 +1.10 (+2.44%) 700 1,352,040 0.04 (%)
13:29:09 46.10 +1.10 (+2.44%) 530 1,351,340 0.03 (%)
13:29:08 46.10 +1.10 (+2.44%) 100 1,350,810 0.01 (%)
13:29:06 46.10 +1.10 (+2.44%) 370 1,350,710 0.02 (%)
13:29:04 46.10 +1.10 (+2.44%) 160 1,350,340 0.01 (%)
13:29:02 46.10 +1.10 (+2.44%) 1,070 1,350,180 0.06 (%)
13:29:01 46.10 +1.10 (+2.44%) 1,040 1,349,110 0.06 (%)
13:29:00 46.10 +1.10 (+2.44%) 100 1,348,070 0.01 (%)
13:28:57 46.10 +1.10 (+2.44%) 340 1,347,970 0.02 (%)
13:28:53 46.10 +1.10 (+2.44%) 50 1,347,630 0.0 (%)
13:28:50 46.10 +1.10 (+2.44%) 10 1,347,580 0.0 (%)
13:28:49 46.10 +1.10 (+2.44%) 300 1,347,570 0.02 (%)
13:28:48 46.10 +1.10 (+2.44%) 10 1,347,270 0.0 (%)
13:28:46 46.10 +1.10 (+2.44%) 210 1,347,260 0.01 (%)
13:28:45 46.10 +1.10 (+2.44%) 700 1,347,050 0.04 (%)
13:28:44 46.10 +1.10 (+2.44%) 390 1,346,350 0.02 (%)
13:28:41 46.10 +1.10 (+2.44%) 150 1,345,960 0.01 (%)
13:28:40 46.10 +1.10 (+2.44%) 530 1,345,810 0.03 (%)
13:28:33 46.10 +1.10 (+2.44%) 10 1,345,280 0.0 (%)
13:28:29 46.10 +1.10 (+2.44%) 1,120 1,345,270 0.06 (%)
13:28:27 46.05 +1.05 (+2.33%) 1,000 1,344,150 0.06 (%)
13:28:26 46.05 +1.05 (+2.33%) 3,220 1,343,150 0.18 (%)
13:28:21 46.05 +1.05 (+2.33%) 40 1,339,930 0.0 (%)
13:28:19 46.05 +1.05 (+2.33%) 10 1,339,890 0.0 (%)
13:28:18 46.05 +1.05 (+2.33%) 70 1,339,880 0.0 (%)
13:28:17 46.00 +1.00 (+2.22%) 30 1,339,810 0.0 (%)
13:28:15 46.05 +1.05 (+2.33%) 710 1,339,780 0.04 (%)
13:28:14 46.05 +1.05 (+2.33%) 70 1,339,070 0.0 (%)
13:28:13 46.05 +1.05 (+2.33%) 10 1,339,000 0.0 (%)
13:28:11 46.05 +1.05 (+2.33%) 100 1,338,990 0.01 (%)
13:28:10 46.05 +1.05 (+2.33%) 180 1,338,890 0.01 (%)
13:28:03 46.00 +1.00 (+2.22%) 50 1,338,710 0.0 (%)
13:28:00 46.00 +1.00 (+2.22%) 100 1,338,660 0.01 (%)
13:27:58 46.05 +1.05 (+2.33%) 210 1,338,560 0.01 (%)
13:27:57 46.00 +1.00 (+2.22%) 18,430 1,338,350 1.05 (%)
13:27:55 46.00 +1.00 (+2.22%) 70 1,319,920 0.0 (%)
13:27:53 46.00 +1.00 (+2.22%) 3,520 1,319,850 0.2 (%)
13:27:50 46.00 +1.00 (+2.22%) 500 1,316,330 0.03 (%)
13:27:49 46.00 +1.00 (+2.22%) 120 1,315,830 0.01 (%)
13:27:44 46.00 +1.00 (+2.22%) 40 1,315,710 0.0 (%)
13:27:43 46.00 +1.00 (+2.22%) 10 1,315,670 0.0 (%)
13:27:40 46.00 +1.00 (+2.22%) 50 1,315,660 0.0 (%)
13:27:39 46.00 +1.00 (+2.22%) 30 1,315,610 0.0 (%)
13:27:38 46.00 +1.00 (+2.22%) 150 1,315,580 0.01 (%)
13:27:36 46.00 +1.00 (+2.22%) 500 1,315,430 0.03 (%)
13:27:30 46.00 +1.00 (+2.22%) 340 1,314,930 0.02 (%)
13:27:26 45.95 +0.95 (+2.11%) 20 1,314,590 0.0 (%)
13:27:24 45.95 +0.95 (+2.11%) 1,010 1,314,570 0.06 (%)
13:27:23 45.95 +0.95 (+2.11%) 1,500 1,313,560 0.09 (%)
13:27:20 45.95 +0.95 (+2.11%) 2,790 1,312,060 0.16 (%)
13:27:18 45.95 +0.95 (+2.11%) 50 1,309,270 0.0 (%)
13:27:16 45.95 +0.95 (+2.11%) 30 1,309,220 0.0 (%)
13:27:15 45.95 +0.95 (+2.11%) 80 1,309,190 0.0 (%)
13:27:14 45.95 +0.95 (+2.11%) 1,270 1,309,110 0.07 (%)
13:27:12 45.95 +0.95 (+2.11%) 1,820 1,307,840 0.1 (%)
13:27:11 45.95 +0.95 (+2.11%) 50 1,306,020 0.0 (%)
13:27:08 45.95 +0.95 (+2.11%) 300 1,305,970 0.02 (%)
13:27:07 45.90 +0.90 (+2.00%) 300 1,305,670 0.02 (%)
13:27:05 45.95 +0.95 (+2.11%) 20 1,305,370 0.0 (%)
13:27:03 45.95 +0.95 (+2.11%) 50 1,305,350 0.0 (%)
13:27:00 45.95 +0.95 (+2.11%) 600 1,305,300 0.03 (%)
13:26:59 45.95 +0.95 (+2.11%) 440 1,304,700 0.03 (%)
13:26:57 45.95 +0.95 (+2.11%) 50 1,304,260 0.0 (%)
13:26:56 45.95 +0.95 (+2.11%) 50 1,304,210 0.0 (%)
13:26:49 45.90 +0.90 (+2.00%) 3,890 1,304,160 0.22 (%)
13:26:47 45.90 +0.90 (+2.00%) 10 1,300,270 0.0 (%)
13:26:45 45.90 +0.90 (+2.00%) 1,000 1,300,260 0.06 (%)
13:26:44 45.90 +0.90 (+2.00%) 100 1,299,260 0.01 (%)
13:26:42 45.90 +0.90 (+2.00%) 30 1,299,160 0.0 (%)
13:26:40 45.90 +0.90 (+2.00%) 20 1,299,130 0.0 (%)
13:26:39 45.90 +0.90 (+2.00%) 50 1,299,110 0.0 (%)
13:26:38 45.90 +0.90 (+2.00%) 1,150 1,299,060 0.07 (%)
13:26:36 45.90 +0.90 (+2.00%) 500 1,297,910 0.03 (%)
13:26:33 45.85 +0.85 (+1.89%) 1,590 1,297,410 0.09 (%)
13:26:32 45.85 +0.85 (+1.89%) 130 1,295,820 0.01 (%)
13:26:29 45.85 +0.85 (+1.89%) 250 1,295,690 0.01 (%)
13:26:26 45.85 +0.85 (+1.89%) 130 1,295,440 0.01 (%)
13:26:25 45.85 +0.85 (+1.89%) 870 1,295,310 0.05 (%)
13:26:24 45.85 +0.85 (+1.89%) 50 1,294,440 0.0 (%)
13:26:21 45.85 +0.85 (+1.89%) 20 1,294,390 0.0 (%)
13:26:20 45.85 +0.85 (+1.89%) 310 1,294,370 0.02 (%)
13:26:18 45.85 +0.85 (+1.89%) 1,260 1,294,060 0.07 (%)
13:26:17 45.85 +0.85 (+1.89%) 70 1,292,800 0.0 (%)
13:26:16 45.85 +0.85 (+1.89%) 570 1,292,730 0.03 (%)
13:26:13 45.85 +0.85 (+1.89%) 2,010 1,292,160 0.11 (%)
13:26:12 45.85 +0.85 (+1.89%) 540 1,290,150 0.03 (%)
13:25:59 45.85 +0.85 (+1.89%) 40 1,289,610 0.0 (%)
13:25:56 45.80 +0.80 (+1.78%) 1,200 1,289,570 0.07 (%)
13:25:55 45.80 +0.80 (+1.78%) 3,000 1,288,370 0.17 (%)
13:25:54 45.80 +0.80 (+1.78%) 200 1,285,370 0.01 (%)
13:25:52 45.80 +0.80 (+1.78%) 5,010 1,285,170 0.29 (%)
13:25:50 45.80 +0.80 (+1.78%) 50 1,280,160 0.0 (%)
13:25:47 45.80 +0.80 (+1.78%) 870 1,280,110 0.05 (%)
13:25:36 45.80 +0.80 (+1.78%) 850 1,279,240 0.05 (%)
13:25:28 45.80 +0.80 (+1.78%) 60 1,278,390 0.0 (%)
13:25:23 45.80 +0.80 (+1.78%) 100 1,278,330 0.01 (%)
13:25:21 45.80 +0.80 (+1.78%) 50 1,278,230 0.0 (%)
13:25:18 45.80 +0.80 (+1.78%) 70 1,278,180 0.0 (%)
13:25:15 45.80 +0.80 (+1.78%) 100 1,278,110 0.01 (%)
13:25:08 45.80 +0.80 (+1.78%) 70 1,278,010 0.0 (%)
13:25:06 45.70 +0.70 (+1.56%) 5,000 1,277,940 0.29 (%)
13:25:04 45.75 +0.75 (+1.67%) 3,890 1,272,940 0.22 (%)
13:25:01 45.75 +0.75 (+1.67%) 1,000 1,269,050 0.06 (%)
13:25:00 45.75 +0.75 (+1.67%) 400 1,268,050 0.02 (%)
13:24:58 45.75 +0.75 (+1.67%) 1,260 1,267,650 0.07 (%)
13:24:56 45.70 +0.70 (+1.56%) 160 1,266,390 0.01 (%)
13:24:52 45.75 +0.75 (+1.67%) 20 1,266,230 0.0 (%)
13:24:48 45.75 +0.75 (+1.67%) 200 1,266,210 0.01 (%)
13:24:41 45.70 +0.70 (+1.56%) 430 1,266,010 0.02 (%)
13:24:39 45.70 +0.70 (+1.56%) 200 1,265,580 0.01 (%)
13:24:38 45.70 +0.70 (+1.56%) 2,000 1,265,380 0.11 (%)
13:24:37 45.70 +0.70 (+1.56%) 600 1,263,380 0.03 (%)
13:24:32 45.70 +0.70 (+1.56%) 600 1,262,780 0.03 (%)
13:24:30 45.70 +0.70 (+1.56%) 1,470 1,262,180 0.08 (%)
13:24:21 45.70 +0.70 (+1.56%) 1,700 1,260,710 0.1 (%)
13:24:20 45.70 +0.70 (+1.56%) 210 1,259,010 0.01 (%)
13:24:19 45.65 +0.65 (+1.44%) 50 1,258,800 0.0 (%)
13:24:15 45.70 +0.70 (+1.56%) 190 1,258,750 0.01 (%)
13:24:01 45.65 +0.65 (+1.44%) 510 1,258,560 0.03 (%)
13:23:44 45.70 +0.70 (+1.56%) 530 1,258,050 0.03 (%)
13:23:43 45.70 +0.70 (+1.56%) 20 1,257,520 0.0 (%)
13:23:40 45.65 +0.65 (+1.44%) 30 1,257,500 0.0 (%)
13:23:38 45.70 +0.70 (+1.56%) 40 1,257,470 0.0 (%)
13:23:36 45.70 +0.70 (+1.56%) 80 1,257,430 0.0 (%)
13:23:31 45.70 +0.70 (+1.56%) 50 1,257,350 0.0 (%)
13:23:29 45.70 +0.70 (+1.56%) 590 1,257,300 0.03 (%)
13:23:21 45.70 +0.70 (+1.56%) 510 1,256,710 0.03 (%)
13:23:20 45.65 +0.65 (+1.44%) 30 1,256,200 0.0 (%)
13:23:17 45.70 +0.70 (+1.56%) 100 1,256,170 0.01 (%)
13:23:13 45.65 +0.65 (+1.44%) 150 1,256,070 0.01 (%)
13:22:55 45.70 +0.70 (+1.56%) 30 1,255,920 0.0 (%)
13:22:53 45.65 +0.65 (+1.44%) 240 1,255,890 0.01 (%)
13:22:52 45.65 +0.65 (+1.44%) 50 1,255,650 0.0 (%)
13:22:50 45.65 +0.65 (+1.44%) 100 1,255,600 0.01 (%)
13:22:48 45.65 +0.65 (+1.44%) 30 1,255,500 0.0 (%)
13:22:47 45.65 +0.65 (+1.44%) 580 1,255,470 0.03 (%)
13:22:46 45.70 +0.70 (+1.56%) 2,900 1,254,890 0.17 (%)
13:22:40 45.70 +0.70 (+1.56%) 30 1,251,990 0.0 (%)
13:22:38 45.65 +0.65 (+1.44%) 1,000 1,251,960 0.06 (%)
13:22:32 45.65 +0.65 (+1.44%) 10 1,250,960 0.0 (%)
13:22:30 45.65 +0.65 (+1.44%) 500 1,250,950 0.03 (%)
13:22:29 45.70 +0.70 (+1.56%) 120 1,250,450 0.01 (%)
13:22:12 45.70 +0.70 (+1.56%) 40 1,250,330 0.0 (%)
13:22:09 45.65 +0.65 (+1.44%) 4,000 1,250,290 0.23 (%)
13:22:03 45.65 +0.65 (+1.44%) 200 1,246,290 0.01 (%)
13:21:56 45.65 +0.65 (+1.44%) 500 1,246,090 0.03 (%)
13:21:53 45.65 +0.65 (+1.44%) 4,880 1,245,590 0.28 (%)
13:21:49 45.65 +0.65 (+1.44%) 100 1,240,710 0.01 (%)
13:21:22 45.65 +0.65 (+1.44%) 60 1,240,610 0.0 (%)
13:21:15 45.65 +0.65 (+1.44%) 60 1,240,550 0.0 (%)
13:21:02 45.65 +0.65 (+1.44%) 220 1,240,490 0.01 (%)
13:21:00 45.65 +0.65 (+1.44%) 500 1,240,270 0.03 (%)
13:20:55 45.65 +0.65 (+1.44%) 720 1,239,770 0.04 (%)
13:20:54 45.60 +0.60 (+1.33%) 100 1,239,050 0.01 (%)
13:20:53 45.65 +0.65 (+1.44%) 2,020 1,238,950 0.12 (%)
13:20:48 45.60 +0.60 (+1.33%) 50 1,236,930 0.0 (%)
13:20:44 45.60 +0.60 (+1.33%) 140 1,236,880 0.01 (%)
13:20:37 45.60 +0.60 (+1.33%) 420 1,236,740 0.02 (%)
13:20:31 45.60 +0.60 (+1.33%) 200 1,236,320 0.01 (%)
13:20:25 45.60 +0.60 (+1.33%) 50 1,236,120 0.0 (%)
13:20:23 45.60 +0.60 (+1.33%) 500 1,236,070 0.03 (%)
13:20:07 45.60 +0.60 (+1.33%) 520 1,235,570 0.03 (%)
13:20:04 45.60 +0.60 (+1.33%) 50 1,235,050 0.0 (%)
13:19:49 45.60 +0.60 (+1.33%) 370 1,235,000 0.02 (%)
13:19:46 45.50 +0.50 (+1.11%) 50 1,234,630 0.0 (%)
13:19:44 45.50 +0.50 (+1.11%) 100 1,234,580 0.01 (%)
13:19:38 45.55 +0.55 (+1.22%) 1,040 1,234,480 0.06 (%)
13:19:27 45.55 +0.55 (+1.22%) 30 1,233,440 0.0 (%)
13:19:25 45.55 +0.55 (+1.22%) 270 1,233,410 0.02 (%)
13:19:20 45.60 +0.60 (+1.33%) 20 1,233,140 0.0 (%)
13:19:18 45.55 +0.55 (+1.22%) 10 1,233,120 0.0 (%)
13:19:09 45.60 +0.60 (+1.33%) 120 1,233,110 0.01 (%)
13:19:00 45.60 +0.60 (+1.33%) 100 1,232,990 0.01 (%)
13:18:55 45.60 +0.60 (+1.33%) 4,100 1,232,890 0.23 (%)
13:18:51 45.55 +0.55 (+1.22%) 20 1,228,790 0.0 (%)
13:18:47 45.50 +0.50 (+1.11%) 270 1,228,770 0.02 (%)
13:18:43 45.55 +0.55 (+1.22%) 10 1,228,500 0.0 (%)
13:18:36 45.50 +0.50 (+1.11%) 2,000 1,228,490 0.11 (%)
13:18:32 45.50 +0.50 (+1.11%) 20 1,226,490 0.0 (%)
13:18:11 45.50 +0.50 (+1.11%) 200 1,226,470 0.01 (%)
13:18:06 45.60 +0.60 (+1.33%) 200 1,226,270 0.01 (%)
13:18:02 45.60 +0.60 (+1.33%) 100 1,226,070 0.01 (%)
13:17:57 45.55 +0.55 (+1.22%) 20 1,225,970 0.0 (%)
13:17:56 45.50 +0.50 (+1.11%) 410 1,225,950 0.02 (%)
13:17:40 45.55 +0.55 (+1.22%) 90 1,225,540 0.01 (%)
13:17:39 45.60 +0.60 (+1.33%) 10 1,225,450 0.0 (%)
13:17:28 45.55 +0.55 (+1.22%) 420 1,225,440 0.02 (%)
13:17:26 45.60 +0.60 (+1.33%) 50 1,225,020 0.0 (%)
13:17:19 45.55 +0.55 (+1.22%) 500 1,224,970 0.03 (%)
13:17:14 45.60 +0.60 (+1.33%) 100 1,224,470 0.01 (%)
13:17:09 45.60 +0.60 (+1.33%) 140 1,224,370 0.01 (%)
13:17:01 45.60 +0.60 (+1.33%) 20 1,224,230 0.0 (%)
13:16:57 45.60 +0.60 (+1.33%) 100 1,224,210 0.01 (%)
13:16:42 45.55 +0.55 (+1.22%) 140 1,224,110 0.01 (%)
13:16:40 45.50 +0.50 (+1.11%) 570 1,223,970 0.03 (%)
13:16:39 45.50 +0.50 (+1.11%) 40 1,223,400 0.0 (%)
13:16:34 45.50 +0.50 (+1.11%) 1,120 1,223,360 0.06 (%)
13:16:32 45.50 +0.50 (+1.11%) 3,540 1,222,240 0.2 (%)
13:16:27 45.50 +0.50 (+1.11%) 30 1,218,700 0.0 (%)
13:16:24 45.55 +0.55 (+1.22%) 10 1,218,670 0.0 (%)
13:16:23 45.55 +0.55 (+1.22%) 250 1,218,660 0.01 (%)
13:16:20 45.55 +0.55 (+1.22%) 440 1,218,410 0.03 (%)
13:16:02 45.55 +0.55 (+1.22%) 370 1,217,970 0.02 (%)
13:16:00 45.55 +0.55 (+1.22%) 50 1,217,600 0.0 (%)
13:15:45 45.65 +0.65 (+1.44%) 70 1,217,550 0.0 (%)
13:15:43 45.55 +0.55 (+1.22%) 2,020 1,217,480 0.12 (%)
13:15:33 45.65 +0.65 (+1.44%) 210 1,215,460 0.01 (%)
13:15:27 45.65 +0.65 (+1.44%) 800 1,215,250 0.05 (%)
13:15:09 45.65 +0.65 (+1.44%) 3,000 1,214,450 0.17 (%)
13:15:07 45.70 +0.70 (+1.56%) 30 1,211,450 0.0 (%)
13:14:54 45.70 +0.70 (+1.56%) 100 1,211,420 0.01 (%)
13:14:42 45.70 +0.70 (+1.56%) 250 1,211,320 0.01 (%)
13:14:41 45.65 +0.65 (+1.44%) 60 1,211,070 0.0 (%)
13:14:29 45.70 +0.70 (+1.56%) 40 1,211,010 0.0 (%)
13:14:28 45.70 +0.70 (+1.56%) 10 1,210,970 0.0 (%)
13:14:27 45.70 +0.70 (+1.56%) 70 1,210,960 0.0 (%)
13:14:20 45.70 +0.70 (+1.56%) 50 1,210,890 0.0 (%)
13:14:12 45.70 +0.70 (+1.56%) 20 1,210,840 0.0 (%)
13:14:07 45.65 +0.65 (+1.44%) 400 1,210,820 0.02 (%)
13:13:50 45.65 +0.65 (+1.44%) 100 1,210,420 0.01 (%)
13:13:45 45.70 +0.70 (+1.56%) 200 1,210,320 0.01 (%)
13:13:38 45.70 +0.70 (+1.56%) 100 1,210,120 0.01 (%)
13:13:35 45.70 +0.70 (+1.56%) 70 1,210,020 0.0 (%)
13:13:28 45.70 +0.70 (+1.56%) 120 1,209,950 0.01 (%)
13:13:16 45.70 +0.70 (+1.56%) 1,000 1,209,830 0.06 (%)
13:13:13 45.75 +0.75 (+1.67%) 10 1,208,830 0.0 (%)
13:13:12 45.70 +0.70 (+1.56%) 50 1,208,820 0.0 (%)
13:12:59 45.75 +0.75 (+1.67%) 480 1,208,770 0.03 (%)
13:12:48 45.75 +0.75 (+1.67%) 20 1,208,290 0.0 (%)
13:12:38 45.70 +0.70 (+1.56%) 1,000 1,208,270 0.06 (%)
13:12:36 45.75 +0.75 (+1.67%) 30 1,207,270 0.0 (%)
13:12:35 45.70 +0.70 (+1.56%) 20 1,207,240 0.0 (%)
13:12:34 45.70 +0.70 (+1.56%) 500 1,207,220 0.03 (%)
13:12:31 45.70 +0.70 (+1.56%) 110 1,206,720 0.01 (%)
13:12:27 45.70 +0.70 (+1.56%) 60 1,206,610 0.0 (%)
13:12:24 45.75 +0.75 (+1.67%) 80 1,206,550 0.0 (%)
13:12:15 45.70 +0.70 (+1.56%) 20 1,206,470 0.0 (%)
13:12:10 45.70 +0.70 (+1.56%) 100 1,206,450 0.01 (%)
13:12:05 45.70 +0.70 (+1.56%) 50 1,206,350 0.0 (%)
13:12:04 45.70 +0.70 (+1.56%) 10 1,206,300 0.0 (%)
13:11:55 45.70 +0.70 (+1.56%) 40 1,206,290 0.0 (%)
13:11:47 45.70 +0.70 (+1.56%) 130 1,206,250 0.01 (%)
13:11:26 45.70 +0.70 (+1.56%) 530 1,206,120 0.03 (%)
13:11:08 45.70 +0.70 (+1.56%) 140 1,205,590 0.01 (%)
13:11:07 45.70 +0.70 (+1.56%) 240 1,205,450 0.01 (%)
13:11:04 45.70 +0.70 (+1.56%) 400 1,205,210 0.02 (%)
13:11:03 45.70 +0.70 (+1.56%) 40 1,204,810 0.0 (%)
13:10:58 45.70 +0.70 (+1.56%) 80 1,204,770 0.0 (%)
13:10:55 45.70 +0.70 (+1.56%) 50 1,204,690 0.0 (%)
13:10:51 45.70 +0.70 (+1.56%) 50 1,204,640 0.0 (%)
13:10:37 45.70 +0.70 (+1.56%) 90 1,204,590 0.01 (%)
13:10:33 45.65 +0.65 (+1.44%) 20 1,204,500 0.0 (%)
13:10:18 45.65 +0.65 (+1.44%) 1,200 1,204,480 0.07 (%)
13:10:06 45.65 +0.65 (+1.44%) 40 1,203,280 0.0 (%)
13:10:01 45.70 +0.70 (+1.56%) 10 1,203,240 0.0 (%)
13:10:00 45.70 +0.70 (+1.56%) 200 1,203,230 0.01 (%)
13:09:55 45.70 +0.70 (+1.56%) 50 1,203,030 0.0 (%)
13:09:49 45.70 +0.70 (+1.56%) 20 1,202,980 0.0 (%)
13:09:45 45.70 +0.70 (+1.56%) 10 1,202,960 0.0 (%)
13:09:35 45.65 +0.65 (+1.44%) 100 1,202,950 0.01 (%)
13:09:29 45.70 +0.70 (+1.56%) 500 1,202,850 0.03 (%)
13:09:22 45.70 +0.70 (+1.56%) 60 1,202,350 0.0 (%)
13:09:17 45.70 +0.70 (+1.56%) 220 1,202,290 0.01 (%)
13:08:59 45.70 +0.70 (+1.56%) 1,000 1,202,070 0.06 (%)
13:08:53 45.70 +0.70 (+1.56%) 40 1,201,070 0.0 (%)
13:08:48 45.70 +0.70 (+1.56%) 330 1,201,030 0.02 (%)
13:08:45 45.65 +0.65 (+1.44%) 40 1,200,700 0.0 (%)
13:08:31 45.70 +0.70 (+1.56%) 10 1,200,660 0.0 (%)
13:08:25 45.70 +0.70 (+1.56%) 60 1,200,650 0.0 (%)
13:08:19 45.70 +0.70 (+1.56%) 50 1,200,590 0.0 (%)
13:08:13 45.70 +0.70 (+1.56%) 850 1,200,540 0.05 (%)
13:08:11 45.70 +0.70 (+1.56%) 500 1,199,690 0.03 (%)
13:08:08 45.70 +0.70 (+1.56%) 50 1,199,190 0.0 (%)
13:08:01 45.75 +0.75 (+1.67%) 220 1,199,140 0.01 (%)
13:08:00 45.75 +0.75 (+1.67%) 50 1,198,920 0.0 (%)
13:07:54 45.75 +0.75 (+1.67%) 30 1,198,870 0.0 (%)
13:07:39 45.75 +0.75 (+1.67%) 20 1,198,840 0.0 (%)
13:07:31 45.75 +0.75 (+1.67%) 500 1,198,820 0.03 (%)
13:07:29 45.75 +0.75 (+1.67%) 230 1,198,320 0.01 (%)
13:07:21 45.75 +0.75 (+1.67%) 120 1,198,090 0.01 (%)
13:07:06 45.75 +0.75 (+1.67%) 710 1,197,970 0.04 (%)
13:07:03 45.80 +0.80 (+1.78%) 20 1,197,260 0.0 (%)
13:07:00 45.75 +0.75 (+1.67%) 10 1,197,240 0.0 (%)
13:06:56 45.80 +0.80 (+1.78%) 50 1,197,230 0.0 (%)
13:06:47 45.80 +0.80 (+1.78%) 10 1,197,180 0.0 (%)
13:06:43 45.80 +0.80 (+1.78%) 50 1,197,170 0.0 (%)
13:06:42 45.80 +0.80 (+1.78%) 2,680 1,197,120 0.15 (%)
13:06:36 45.80 +0.80 (+1.78%) 290 1,194,440 0.02 (%)
13:06:35 45.85 +0.85 (+1.89%) 20 1,194,150 0.0 (%)
13:06:31 45.80 +0.80 (+1.78%) 500 1,194,130 0.03 (%)
13:06:18 45.80 +0.80 (+1.78%) 150 1,193,630 0.01 (%)
13:06:16 45.80 +0.80 (+1.78%) 50 1,193,480 0.0 (%)
13:06:14 45.80 +0.80 (+1.78%) 100 1,193,430 0.01 (%)
13:06:13 45.80 +0.80 (+1.78%) 650 1,193,330 0.04 (%)
13:06:09 45.80 +0.80 (+1.78%) 100 1,192,680 0.01 (%)
13:06:07 45.80 +0.80 (+1.78%) 710 1,192,580 0.04 (%)
13:06:02 45.80 +0.80 (+1.78%) 10 1,191,870 0.0 (%)
13:06:01 45.80 +0.80 (+1.78%) 1,810 1,191,860 0.1 (%)
13:05:56 45.85 +0.85 (+1.89%) 1,400 1,190,050 0.08 (%)
13:05:48 45.80 +0.80 (+1.78%) 150 1,188,650 0.01 (%)
13:05:28 45.80 +0.80 (+1.78%) 20 1,188,500 0.0 (%)
13:05:27 45.80 +0.80 (+1.78%) 1,000 1,188,480 0.06 (%)
13:05:25 45.70 +0.70 (+1.56%) 1,000 1,187,480 0.06 (%)
13:05:15 45.80 +0.80 (+1.78%) 50 1,186,480 0.0 (%)
13:05:14 45.70 +0.70 (+1.56%) 60 1,186,430 0.0 (%)
13:05:13 45.70 +0.70 (+1.56%) 50 1,186,370 0.0 (%)
13:05:09 45.70 +0.70 (+1.56%) 200 1,186,320 0.01 (%)
13:05:06 45.75 +0.75 (+1.67%) 540 1,186,120 0.03 (%)
13:04:53 45.70 +0.70 (+1.56%) 10 1,185,580 0.0 (%)
13:04:48 45.75 +0.75 (+1.67%) 40 1,185,570 0.0 (%)
13:04:44 45.75 +0.75 (+1.67%) 30 1,185,530 0.0 (%)
13:04:39 45.75 +0.75 (+1.67%) 70 1,185,500 0.0 (%)
13:04:38 45.75 +0.75 (+1.67%) 600 1,185,430 0.03 (%)
13:04:37 45.75 +0.75 (+1.67%) 200 1,184,830 0.01 (%)
13:04:33 45.75 +0.75 (+1.67%) 20 1,184,630 0.0 (%)
13:04:27 45.75 +0.75 (+1.67%) 50 1,184,610 0.0 (%)
13:04:26 45.75 +0.75 (+1.67%) 30 1,184,560 0.0 (%)
13:04:23 45.75 +0.75 (+1.67%) 200 1,184,530 0.01 (%)
13:04:21 45.80 +0.80 (+1.78%) 100 1,184,330 0.01 (%)
13:04:16 45.80 +0.80 (+1.78%) 160 1,184,230 0.01 (%)
13:04:14 45.80 +0.80 (+1.78%) 150 1,184,070 0.01 (%)
13:04:12 45.75 +0.75 (+1.67%) 100 1,183,920 0.01 (%)
13:04:10 45.80 +0.80 (+1.78%) 50 1,183,820 0.0 (%)
13:04:08 45.75 +0.75 (+1.67%) 70 1,183,770 0.0 (%)
13:04:07 45.75 +0.75 (+1.67%) 620 1,183,700 0.04 (%)
13:04:06 45.85 +0.85 (+1.89%) 100 1,183,080 0.01 (%)
13:04:05 45.80 +0.80 (+1.78%) 1,070 1,182,980 0.06 (%)
13:04:01 45.85 +0.85 (+1.89%) 10 1,181,910 0.0 (%)
13:04:00 45.85 +0.85 (+1.89%) 210 1,181,900 0.01 (%)
13:03:54 45.85 +0.85 (+1.89%) 400 1,181,690 0.02 (%)
13:03:52 45.85 +0.85 (+1.89%) 50 1,181,290 0.0 (%)
13:03:51 45.90 +0.90 (+2.00%) 940 1,181,240 0.05 (%)
13:03:46 45.90 +0.90 (+2.00%) 100 1,180,300 0.01 (%)
13:03:45 45.90 +0.90 (+2.00%) 50 1,180,200 0.0 (%)
13:03:41 45.90 +0.90 (+2.00%) 200 1,180,150 0.01 (%)
13:03:40 45.90 +0.90 (+2.00%) 250 1,179,950 0.01 (%)
13:03:39 45.90 +0.90 (+2.00%) 10 1,179,700 0.0 (%)
13:03:37 45.90 +0.90 (+2.00%) 300 1,179,690 0.02 (%)
13:03:32 45.90 +0.90 (+2.00%) 100 1,179,390 0.01 (%)
13:03:25 45.90 +0.90 (+2.00%) 80 1,179,290 0.0 (%)
13:03:21 45.90 +0.90 (+2.00%) 300 1,179,210 0.02 (%)
13:03:13 45.90 +0.90 (+2.00%) 500 1,178,910 0.03 (%)
13:03:12 45.85 +0.85 (+1.89%) 50 1,178,410 0.0 (%)
13:03:08 45.85 +0.85 (+1.89%) 1,010 1,178,360 0.06 (%)
13:03:07 45.85 +0.85 (+1.89%) 360 1,177,350 0.02 (%)
13:03:01 45.90 +0.90 (+2.00%) 500 1,176,990 0.03 (%)
13:02:59 45.85 +0.85 (+1.89%) 200 1,176,490 0.01 (%)
13:02:57 45.85 +0.85 (+1.89%) 30 1,176,290 0.0 (%)
13:02:49 45.80 +0.80 (+1.78%) 340 1,176,260 0.02 (%)
13:02:48 45.80 +0.80 (+1.78%) 140 1,175,920 0.01 (%)
13:02:42 45.80 +0.80 (+1.78%) 1,120 1,175,780 0.06 (%)
13:02:40 45.80 +0.80 (+1.78%) 20 1,174,660 0.0 (%)
13:02:39 45.80 +0.80 (+1.78%) 100 1,174,640 0.01 (%)
13:02:38 45.80 +0.80 (+1.78%) 210 1,174,540 0.01 (%)
13:02:32 45.80 +0.80 (+1.78%) 1,000 1,174,330 0.06 (%)
13:02:26 45.75 +0.75 (+1.67%) 1,870 1,173,330 0.11 (%)
13:02:24 45.75 +0.75 (+1.67%) 600 1,171,460 0.03 (%)
13:02:18 45.75 +0.75 (+1.67%) 1,900 1,170,860 0.11 (%)
13:02:17 45.75 +0.75 (+1.67%) 200 1,168,960 0.01 (%)
13:02:15 45.75 +0.75 (+1.67%) 130 1,168,760 0.01 (%)
13:02:02 45.70 +0.70 (+1.56%) 950 1,168,630 0.05 (%)
13:02:00 45.70 +0.70 (+1.56%) 1,550 1,167,680 0.09 (%)
13:01:59 45.70 +0.70 (+1.56%) 2,000 1,166,130 0.11 (%)
13:01:51 45.70 +0.70 (+1.56%) 300 1,164,130 0.02 (%)
13:01:45 45.65 +0.65 (+1.44%) 1,150 1,163,830 0.07 (%)
13:01:43 45.65 +0.65 (+1.44%) 120 1,162,680 0.01 (%)
13:01:40 45.65 +0.65 (+1.44%) 100 1,162,560 0.01 (%)
13:01:39 45.65 +0.65 (+1.44%) 1,000 1,162,460 0.06 (%)
13:01:36 45.65 +0.65 (+1.44%) 800 1,161,460 0.05 (%)
13:01:34 45.65 +0.65 (+1.44%) 3,000 1,160,660 0.17 (%)
13:01:32 45.65 +0.65 (+1.44%) 200 1,157,660 0.01 (%)
13:01:30 45.65 +0.65 (+1.44%) 100 1,157,460 0.01 (%)
13:01:29 45.65 +0.65 (+1.44%) 150 1,157,360 0.01 (%)
13:01:24 45.60 +0.60 (+1.33%) 530 1,157,210 0.03 (%)
13:01:23 45.60 +0.60 (+1.33%) 2,100 1,156,680 0.12 (%)
13:01:22 45.60 +0.60 (+1.33%) 2,380 1,154,580 0.14 (%)
13:01:21 45.60 +0.60 (+1.33%) 40 1,152,200 0.0 (%)
13:01:20 45.60 +0.60 (+1.33%) 110 1,152,160 0.01 (%)
13:01:17 45.60 +0.60 (+1.33%) 3,000 1,152,050 0.17 (%)
13:01:16 45.55 +0.55 (+1.22%) 650 1,149,050 0.04 (%)
13:01:13 45.55 +0.55 (+1.22%) 10 1,148,400 0.0 (%)
13:01:12 45.55 +0.55 (+1.22%) 130 1,148,390 0.01 (%)
13:01:11 45.50 +0.50 (+1.11%) 50 1,148,260 0.0 (%)
13:01:09 45.55 +0.55 (+1.22%) 500 1,148,210 0.03 (%)
13:01:06 45.50 +0.50 (+1.11%) 310 1,147,710 0.02 (%)
13:01:02 45.50 +0.50 (+1.11%) 50 1,147,400 0.0 (%)
13:01:01 45.55 +0.55 (+1.22%) 200 1,147,350 0.01 (%)
13:01:00 45.55 +0.55 (+1.22%) 1,700 1,147,150 0.1 (%)
13:00:52 45.50 +0.50 (+1.11%) 220 1,145,450 0.01 (%)
13:00:50 45.50 +0.50 (+1.11%) 20 1,145,230 0.0 (%)
13:00:48 45.50 +0.50 (+1.11%) 150 1,145,210 0.01 (%)
13:00:45 45.50 +0.50 (+1.11%) 50 1,145,060 0.0 (%)
13:00:42 45.50 +0.50 (+1.11%) 30 1,145,010 0.0 (%)
13:00:40 45.50 +0.50 (+1.11%) 50 1,144,980 0.0 (%)
13:00:39 45.50 +0.50 (+1.11%) 50 1,144,930 0.0 (%)
13:00:35 45.50 +0.50 (+1.11%) 30 1,144,880 0.0 (%)
13:00:34 45.50 +0.50 (+1.11%) 100 1,144,850 0.01 (%)
13:00:32 45.50 +0.50 (+1.11%) 20 1,144,750 0.0 (%)
13:00:28 45.50 +0.50 (+1.11%) 3,270 1,144,730 0.19 (%)
13:00:24 45.45 +0.45 (+1.00%) 100 1,141,460 0.01 (%)
13:00:22 45.50 +0.50 (+1.11%) 4,520 1,141,360 0.26 (%)
13:00:18 45.50 +0.50 (+1.11%) 20 1,136,840 0.0 (%)
13:00:16 45.50 +0.50 (+1.11%) 100 1,136,820 0.01 (%)
13:00:15 45.45 +0.45 (+1.00%) 310 1,136,720 0.02 (%)
11:30:00 45.45 +0.45 (+1.00%) 20 1,136,410 0.0 (%)
11:29:51 45.50 +0.50 (+1.11%) 380 1,136,390 0.02 (%)
11:29:45 45.45 +0.45 (+1.00%) 860 1,136,010 0.05 (%)
11:29:44 45.45 +0.45 (+1.00%) 5,000 1,135,150 0.29 (%)
11:29:37 45.45 +0.45 (+1.00%) 500 1,130,150 0.03 (%)
11:29:34 45.45 +0.45 (+1.00%) 530 1,129,650 0.03 (%)
11:29:32 45.45 +0.45 (+1.00%) 500 1,129,120 0.03 (%)
11:29:30 45.45 +0.45 (+1.00%) 10 1,128,620 0.0 (%)
11:29:25 45.45 +0.45 (+1.00%) 200 1,128,610 0.01 (%)
11:29:20 45.45 +0.45 (+1.00%) 100 1,128,410 0.01 (%)
11:29:19 45.40 +0.40 (+0.89%) 10 1,128,310 0.0 (%)
11:29:12 45.40 +0.40 (+0.89%) 100 1,128,300 0.01 (%)
11:29:05 45.40 +0.40 (+0.89%) 120 1,128,200 0.01 (%)
11:28:49 45.40 +0.40 (+0.89%) 30 1,128,080 0.0 (%)
11:28:44 45.40 +0.40 (+0.89%) 100 1,128,050 0.01 (%)
11:28:42 45.40 +0.40 (+0.89%) 10 1,127,950 0.0 (%)
11:28:37 45.40 +0.40 (+0.89%) 350 1,127,940 0.02 (%)
11:28:34 45.40 +0.40 (+0.89%) 50 1,127,590 0.0 (%)
11:28:33 45.40 +0.40 (+0.89%) 20 1,127,540 0.0 (%)
11:28:31 45.40 +0.40 (+0.89%) 480 1,127,520 0.03 (%)
11:28:30 45.40 +0.40 (+0.89%) 1,800 1,127,040 0.1 (%)
11:28:20 45.35 +0.35 (+0.78%) 100 1,125,240 0.01 (%)
11:28:15 45.40 +0.40 (+0.89%) 200 1,125,140 0.01 (%)
11:28:14 45.40 +0.40 (+0.89%) 1,000 1,124,940 0.06 (%)
11:28:13 45.35 +0.35 (+0.78%) 90 1,123,940 0.01 (%)
11:28:12 45.40 +0.40 (+0.89%) 430 1,123,850 0.02 (%)
11:28:11 45.40 +0.40 (+0.89%) 1,570 1,123,420 0.09 (%)
11:28:10 45.40 +0.40 (+0.89%) 20 1,121,850 0.0 (%)
11:27:49 45.40 +0.40 (+0.89%) 600 1,121,830 0.03 (%)
11:27:45 45.40 +0.40 (+0.89%) 300 1,121,230 0.02 (%)
11:27:39 45.40 +0.40 (+0.89%) 500 1,120,930 0.03 (%)
11:27:36 45.35 +0.35 (+0.78%) 50 1,120,430 0.0 (%)
11:27:31 45.40 +0.40 (+0.89%) 20 1,120,380 0.0 (%)
11:27:22 45.40 +0.40 (+0.89%) 60 1,120,360 0.0 (%)
11:27:13 45.40 +0.40 (+0.89%) 50 1,120,300 0.0 (%)
11:26:37 45.40 +0.40 (+0.89%) 980 1,120,250 0.06 (%)
11:26:29 45.35 +0.35 (+0.78%) 10 1,119,270 0.0 (%)
11:26:18 45.40 +0.40 (+0.89%) 50 1,119,260 0.0 (%)
11:26:14 45.35 +0.35 (+0.78%) 10 1,119,210 0.0 (%)
11:26:13 45.40 +0.40 (+0.89%) 150 1,119,200 0.01 (%)
11:26:10 45.40 +0.40 (+0.89%) 10 1,119,050 0.0 (%)
11:25:54 45.35 +0.35 (+0.78%) 230 1,119,040 0.01 (%)
11:25:47 45.35 +0.35 (+0.78%) 1,430 1,118,810 0.08 (%)
11:25:38 45.35 +0.35 (+0.78%) 30 1,117,380 0.0 (%)
11:25:36 45.35 +0.35 (+0.78%) 230 1,117,350 0.01 (%)
11:25:33 45.30 +0.30 (+0.67%) 520 1,117,120 0.03 (%)
11:25:32 45.30 +0.30 (+0.67%) 10 1,116,600 0.0 (%)
11:25:30 45.35 +0.35 (+0.78%) 50 1,116,590 0.0 (%)
11:25:25 45.35 +0.35 (+0.78%) 100 1,116,540 0.01 (%)
11:25:24 45.35 +0.35 (+0.78%) 100 1,116,440 0.01 (%)
11:25:23 45.35 +0.35 (+0.78%) 200 1,116,340 0.01 (%)
11:25:18 45.35 +0.35 (+0.78%) 50 1,116,140 0.0 (%)
11:25:02 45.30 +0.30 (+0.67%) 30 1,116,090 0.0 (%)
11:24:41 45.30 +0.30 (+0.67%) 30 1,116,060 0.0 (%)
11:24:40 45.30 +0.30 (+0.67%) 450 1,116,030 0.03 (%)
11:24:26 45.30 +0.30 (+0.67%) 20 1,115,580 0.0 (%)
11:24:22 45.30 +0.30 (+0.67%) 530 1,115,560 0.03 (%)
11:24:19 45.30 +0.30 (+0.67%) 20 1,115,030 0.0 (%)
11:24:15 45.30 +0.30 (+0.67%) 10 1,115,010 0.0 (%)
11:24:14 45.30 +0.30 (+0.67%) 30 1,115,000 0.0 (%)
11:24:03 45.30 +0.30 (+0.67%) 500 1,114,970 0.03 (%)
11:24:02 45.30 +0.30 (+0.67%) 10 1,114,470 0.0 (%)
11:23:54 45.30 +0.30 (+0.67%) 200 1,114,460 0.01 (%)
11:23:53 45.30 +0.30 (+0.67%) 50 1,114,260 0.0 (%)
11:23:49 45.30 +0.30 (+0.67%) 100 1,114,210 0.01 (%)
11:23:48 45.30 +0.30 (+0.67%) 10 1,114,110 0.0 (%)
11:23:44 45.35 +0.35 (+0.78%) 200 1,114,100 0.01 (%)
11:23:34 45.35 +0.35 (+0.78%) 10 1,113,900 0.0 (%)
11:23:29 45.30 +0.30 (+0.67%) 100 1,113,890 0.01 (%)
11:23:25 45.30 +0.30 (+0.67%) 200 1,113,790 0.01 (%)
11:23:21 45.25 +0.25 (+0.56%) 240 1,113,590 0.01 (%)
11:23:20 45.25 +0.25 (+0.56%) 170 1,113,350 0.01 (%)
11:23:18 45.30 +0.30 (+0.67%) 660 1,113,180 0.04 (%)
11:23:15 45.30 +0.30 (+0.67%) 200 1,112,520 0.01 (%)
11:23:14 45.30 +0.30 (+0.67%) 130 1,112,320 0.01 (%)
11:23:12 45.30 +0.30 (+0.67%) 1,000 1,112,190 0.06 (%)
11:23:02 45.30 +0.30 (+0.67%) 20 1,111,190 0.0 (%)
11:22:58 45.30 +0.30 (+0.67%) 100 1,111,170 0.01 (%)
11:22:54 45.30 +0.30 (+0.67%) 10 1,111,070 0.0 (%)
11:22:51 45.30 +0.30 (+0.67%) 20 1,111,060 0.0 (%)
11:22:43 45.30 +0.30 (+0.67%) 1,950 1,111,040 0.11 (%)
11:22:38 45.30 +0.30 (+0.67%) 50 1,109,090 0.0 (%)
11:22:34 45.30 +0.30 (+0.67%) 1,040 1,109,040 0.06 (%)
11:21:56 45.25 +0.25 (+0.56%) 10 1,108,000 0.0 (%)
11:21:50 45.25 +0.25 (+0.56%) 100 1,107,990 0.01 (%)
11:21:46 45.25 +0.25 (+0.56%) 2,150 1,107,890 0.12 (%)
11:21:45 45.20 +0.20 (+0.44%) 20 1,105,740 0.0 (%)
11:21:31 45.20 +0.20 (+0.44%) 250 1,105,720 0.01 (%)
11:21:22 45.20 +0.20 (+0.44%) 180 1,105,470 0.01 (%)
11:21:21 45.25 +0.25 (+0.56%) 150 1,105,290 0.01 (%)
11:20:50 45.20 +0.20 (+0.44%) 50 1,105,140 0.0 (%)
11:20:41 45.20 +0.20 (+0.44%) 200 1,105,090 0.01 (%)
11:20:40 45.20 +0.20 (+0.44%) 4,490 1,104,890 0.26 (%)
11:20:23 45.20 +0.20 (+0.44%) 20 1,100,400 0.0 (%)
11:20:12 45.15 +0.15 (+0.33%) 10 1,100,380 0.0 (%)
11:20:11 45.15 +0.15 (+0.33%) 220 1,100,370 0.01 (%)
11:20:00 45.15 +0.15 (+0.33%) 250 1,100,150 0.01 (%)
11:19:49 45.15 +0.15 (+0.33%) 990 1,099,900 0.06 (%)
11:19:31 45.10 +0.10 (+0.22%) 1,020 1,098,910 0.06 (%)
11:19:19 45.15 +0.15 (+0.33%) 1,000 1,097,890 0.06 (%)
11:19:14 45.15 +0.15 (+0.33%) 700 1,096,890 0.04 (%)
11:19:12 45.15 +0.15 (+0.33%) 200 1,096,190 0.01 (%)
11:18:49 45.20 +0.20 (+0.44%) 60 1,095,990 0.0 (%)
11:18:48 45.15 +0.15 (+0.33%) 10 1,095,930 0.0 (%)
11:18:47 45.15 +0.15 (+0.33%) 20 1,095,920 0.0 (%)
11:18:44 45.15 +0.15 (+0.33%) 50 1,095,900 0.0 (%)
11:18:41 45.15 +0.15 (+0.33%) 500 1,095,850 0.03 (%)
11:18:37 45.15 +0.15 (+0.33%) 10 1,095,350 0.0 (%)
11:18:23 45.15 +0.15 (+0.33%) 100 1,095,340 0.01 (%)
11:18:10 45.15 +0.15 (+0.33%) 10 1,095,240 0.0 (%)
11:18:09 45.15 +0.15 (+0.33%) 100 1,095,230 0.01 (%)
11:18:04 45.15 +0.15 (+0.33%) 20 1,095,130 0.0 (%)
11:17:57 45.10 +0.10 (+0.22%) 100 1,095,110 0.01 (%)
11:17:51 45.15 +0.15 (+0.33%) 20 1,095,010 0.0 (%)
11:17:46 45.15 +0.15 (+0.33%) 30 1,094,990 0.0 (%)
11:17:44 45.15 +0.15 (+0.33%) 140 1,094,960 0.01 (%)
11:17:39 45.20 +0.20 (+0.44%) 500 1,094,820 0.03 (%)
11:17:29 45.15 +0.15 (+0.33%) 10 1,094,320 0.0 (%)
11:17:06 45.10 +0.10 (+0.22%) 210 1,094,310 0.01 (%)
11:17:05 45.20 +0.20 (+0.44%) 10 1,094,100 0.0 (%)
11:17:03 45.10 +0.10 (+0.22%) 100 1,094,090 0.01 (%)
11:17:02 45.10 +0.10 (+0.22%) 10 1,093,990 0.0 (%)
11:16:27 45.10 +0.10 (+0.22%) 170 1,093,980 0.01 (%)
11:16:01 45.20 +0.20 (+0.44%) 10 1,093,810 0.0 (%)
11:15:47 45.10 +0.10 (+0.22%) 50 1,093,800 0.0 (%)
11:15:43 45.10 +0.10 (+0.22%) 80 1,093,750 0.0 (%)
11:15:42 45.20 +0.20 (+0.44%) 240 1,093,670 0.01 (%)
11:15:41 45.10 +0.10 (+0.22%) 10 1,093,430 0.0 (%)
11:15:30 45.20 +0.20 (+0.44%) 20 1,093,420 0.0 (%)
11:15:14 45.10 +0.10 (+0.22%) 50 1,093,400 0.0 (%)
11:15:12 45.20 +0.20 (+0.44%) 1,010 1,093,350 0.06 (%)
11:14:43 45.20 +0.20 (+0.44%) 10 1,092,340 0.0 (%)
11:14:40 45.20 +0.20 (+0.44%) 440 1,092,330 0.03 (%)
11:14:35 45.20 +0.20 (+0.44%) 500 1,091,890 0.03 (%)
11:14:34 45.20 +0.20 (+0.44%) 30 1,091,390 0.0 (%)
11:14:32 45.25 +0.25 (+0.56%) 10 1,091,360 0.0 (%)
11:14:31 45.20 +0.20 (+0.44%) 90 1,091,350 0.01 (%)
11:14:17 45.20 +0.20 (+0.44%) 50 1,091,260 0.0 (%)
11:14:16 45.20 +0.20 (+0.44%) 100 1,091,210 0.01 (%)
11:14:12 45.20 +0.20 (+0.44%) 10 1,091,110 0.0 (%)
11:14:08 45.20 +0.20 (+0.44%) 100 1,091,100 0.01 (%)
11:14:01 45.20 +0.20 (+0.44%) 50 1,091,000 0.0 (%)
11:13:53 45.20 +0.20 (+0.44%) 10 1,090,950 0.0 (%)
11:13:41 45.10 +0.10 (+0.22%) 50 1,090,940 0.0 (%)
11:13:27 45.10 +0.10 (+0.22%) 100 1,090,890 0.01 (%)
11:13:12 45.10 +0.10 (+0.22%) 50 1,090,790 0.0 (%)
11:13:07 45.05 +0.05 (+0.11%) 20 1,090,740 0.0 (%)
11:13:06 45.05 +0.05 (+0.11%) 210 1,090,720 0.01 (%)
11:13:00 45.00 0.00 (0.00%) 1,000 1,090,510 0.06 (%)
11:12:56 45.00 0.00 (0.00%) 20 1,089,510 0.0 (%)
11:12:50 45.00 0.00 (0.00%) 100 1,089,490 0.01 (%)
11:12:48 45.00 0.00 (0.00%) 70 1,089,390 0.0 (%)
11:12:39 45.05 +0.05 (+0.11%) 50 1,089,320 0.0 (%)
11:12:28 45.05 +0.05 (+0.11%) 10 1,089,270 0.0 (%)
11:12:26 45.05 +0.05 (+0.11%) 60 1,089,260 0.0 (%)
11:12:17 45.05 +0.05 (+0.11%) 1,000 1,089,200 0.06 (%)
11:12:15 45.10 +0.10 (+0.22%) 1,000 1,088,200 0.06 (%)
11:12:04 45.10 +0.10 (+0.22%) 120 1,087,200 0.01 (%)
11:11:37 45.10 +0.10 (+0.22%) 100 1,087,080 0.01 (%)
11:11:35 45.10 +0.10 (+0.22%) 2,000 1,086,980 0.11 (%)
11:11:32 45.30 +0.30 (+0.67%) 100 1,084,980 0.01 (%)
11:11:28 45.30 +0.30 (+0.67%) 50 1,084,880 0.0 (%)
11:11:27 45.30 +0.30 (+0.67%) 30 1,084,830 0.0 (%)
11:11:22 45.30 +0.30 (+0.67%) 10 1,084,800 0.0 (%)
11:11:12 45.30 +0.30 (+0.67%) 200 1,084,790 0.01 (%)
11:11:11 45.30 +0.30 (+0.67%) 30 1,084,590 0.0 (%)
11:11:10 45.30 +0.30 (+0.67%) 210 1,084,560 0.01 (%)
11:11:04 45.30 +0.30 (+0.67%) 30 1,084,350 0.0 (%)
11:10:42 45.30 +0.30 (+0.67%) 10 1,084,320 0.0 (%)
11:10:41 45.30 +0.30 (+0.67%) 50 1,084,310 0.0 (%)
11:10:39 45.30 +0.30 (+0.67%) 10 1,084,260 0.0 (%)
11:10:35 45.30 +0.30 (+0.67%) 50 1,084,250 0.0 (%)
11:10:27 45.30 +0.30 (+0.67%) 500 1,084,200 0.03 (%)
11:10:17 45.30 +0.30 (+0.67%) 10 1,083,700 0.0 (%)
11:10:13 45.30 +0.30 (+0.67%) 30 1,083,690 0.0 (%)
11:10:05 45.30 +0.30 (+0.67%) 10 1,083,660 0.0 (%)
11:10:00 45.30 +0.30 (+0.67%) 250 1,083,650 0.01 (%)
11:09:50 45.30 +0.30 (+0.67%) 30 1,083,400 0.0 (%)
11:09:46 45.20 +0.20 (+0.44%) 400 1,083,370 0.02 (%)
11:09:45 45.20 +0.20 (+0.44%) 20 1,082,970 0.0 (%)
11:09:34 45.20 +0.20 (+0.44%) 100 1,082,950 0.01 (%)
11:09:30 45.30 +0.30 (+0.67%) 10 1,082,850 0.0 (%)
11:09:25 45.30 +0.30 (+0.67%) 500 1,082,840 0.03 (%)
11:09:16 45.20 +0.20 (+0.44%) 100 1,082,340 0.01 (%)
11:09:12 45.30 +0.30 (+0.67%) 100 1,082,240 0.01 (%)
11:09:02 45.20 +0.20 (+0.44%) 120 1,082,140 0.01 (%)
11:09:01 45.20 +0.20 (+0.44%) 100 1,082,020 0.01 (%)
11:08:46 45.20 +0.20 (+0.44%) 1,480 1,081,920 0.08 (%)
11:08:43 45.20 +0.20 (+0.44%) 780 1,080,440 0.04 (%)
11:08:34 45.20 +0.20 (+0.44%) 40 1,079,660 0.0 (%)
11:08:22 45.20 +0.20 (+0.44%) 380 1,079,620 0.02 (%)
11:08:12 45.20 +0.20 (+0.44%) 300 1,079,240 0.02 (%)
11:08:06 45.20 +0.20 (+0.44%) 1,670 1,078,940 0.1 (%)
11:08:01 45.20 +0.20 (+0.44%) 1,200 1,077,270 0.07 (%)
11:07:58 45.20 +0.20 (+0.44%) 100 1,076,070 0.01 (%)
11:07:53 45.20 +0.20 (+0.44%) 10 1,075,970 0.0 (%)
11:07:46 45.10 +0.10 (+0.22%) 50 1,075,960 0.0 (%)
11:07:41 45.10 +0.10 (+0.22%) 1,050 1,075,910 0.06 (%)
11:07:27 45.10 +0.10 (+0.22%) 20 1,074,860 0.0 (%)
11:07:23 45.05 +0.05 (+0.11%) 30 1,074,840 0.0 (%)
11:07:18 45.05 +0.05 (+0.11%) 40 1,074,810 0.0 (%)
11:07:16 45.05 +0.05 (+0.11%) 10 1,074,770 0.0 (%)
11:07:13 45.05 +0.05 (+0.11%) 100 1,074,760 0.01 (%)
11:07:10 45.05 +0.05 (+0.11%) 120 1,074,660 0.01 (%)
11:07:03 45.05 +0.05 (+0.11%) 10 1,074,540 0.0 (%)
11:06:56 45.05 +0.05 (+0.11%) 130 1,074,530 0.01 (%)
11:06:45 45.05 +0.05 (+0.11%) 110 1,074,400 0.01 (%)
11:06:41 45.05 +0.05 (+0.11%) 320 1,074,290 0.02 (%)
11:06:37 45.10 +0.10 (+0.22%) 200 1,073,970 0.01 (%)
11:06:34 45.10 +0.10 (+0.22%) 10 1,073,770 0.0 (%)
11:06:33 45.05 +0.05 (+0.11%) 150 1,073,760 0.01 (%)
11:06:22 45.05 +0.05 (+0.11%) 10 1,073,610 0.0 (%)
11:06:19 45.10 +0.10 (+0.22%) 20 1,073,600 0.0 (%)
11:06:18 45.05 +0.05 (+0.11%) 100 1,073,580 0.01 (%)
11:06:14 45.10 +0.10 (+0.22%) 100 1,073,480 0.01 (%)
11:06:11 45.05 +0.05 (+0.11%) 190 1,073,380 0.01 (%)
11:06:04 45.10 +0.10 (+0.22%) 50 1,073,190 0.0 (%)
11:05:55 45.10 +0.10 (+0.22%) 10 1,073,140 0.0 (%)
11:05:50 45.10 +0.10 (+0.22%) 300 1,073,130 0.02 (%)
11:05:28 45.10 +0.10 (+0.22%) 10 1,072,830 0.0 (%)
11:05:27 45.10 +0.10 (+0.22%) 350 1,072,820 0.02 (%)
11:05:24 45.00 0.00 (0.00%) 50 1,072,470 0.0 (%)
11:05:16 45.00 0.00 (0.00%) 100 1,072,420 0.01 (%)
11:05:13 45.00 0.00 (0.00%) 5,000 1,072,320 0.29 (%)
11:05:02 45.10 +0.10 (+0.22%) 100 1,067,320 0.01 (%)
11:05:01 45.10 +0.10 (+0.22%) 120 1,067,220 0.01 (%)
11:04:55 45.00 0.00 (0.00%) 2,000 1,067,100 0.11 (%)
11:04:53 45.00 0.00 (0.00%) 1,710 1,065,100 0.1 (%)
11:04:43 45.00 0.00 (0.00%) 1,640 1,063,390 0.09 (%)
11:04:42 45.00 0.00 (0.00%) 5,970 1,061,750 0.34 (%)
11:04:39 45.15 +0.15 (+0.33%) 20 1,055,780 0.0 (%)
11:04:25 45.15 +0.15 (+0.33%) 60 1,055,760 0.0 (%)
11:04:24 45.10 +0.10 (+0.22%) 250 1,055,700 0.01 (%)
11:04:18 45.10 +0.10 (+0.22%) 30 1,055,450 0.0 (%)
11:04:11 45.10 +0.10 (+0.22%) 810 1,055,420 0.05 (%)
11:04:02 45.20 +0.20 (+0.44%) 150 1,054,610 0.01 (%)
11:03:59 45.20 +0.20 (+0.44%) 30 1,054,460 0.0 (%)
11:03:54 45.20 +0.20 (+0.44%) 10 1,054,430 0.0 (%)
11:03:51 45.20 +0.20 (+0.44%) 800 1,054,420 0.05 (%)
11:03:48 45.20 +0.20 (+0.44%) 50 1,053,620 0.0 (%)
11:03:44 45.20 +0.20 (+0.44%) 2,750 1,053,570 0.16 (%)
11:03:43 45.25 +0.25 (+0.56%) 30 1,050,820 0.0 (%)
11:03:34 45.25 +0.25 (+0.56%) 50 1,050,790 0.0 (%)
11:03:18 45.30 +0.30 (+0.67%) 10 1,050,740 0.0 (%)
11:03:13 45.25 +0.25 (+0.56%) 200 1,050,730 0.01 (%)
11:03:12 45.25 +0.25 (+0.56%) 350 1,050,530 0.02 (%)
11:03:01 45.25 +0.25 (+0.56%) 10 1,050,180 0.0 (%)
11:03:00 45.30 +0.30 (+0.67%) 90 1,050,170 0.01 (%)
11:02:58 45.35 +0.35 (+0.78%) 500 1,050,080 0.03 (%)
11:02:56 45.30 +0.30 (+0.67%) 220 1,049,580 0.01 (%)
11:02:46 45.30 +0.30 (+0.67%) 270 1,049,360 0.02 (%)
11:02:39 45.30 +0.30 (+0.67%) 10 1,049,090 0.0 (%)
11:02:35 45.30 +0.30 (+0.67%) 300 1,049,080 0.02 (%)
11:02:24 45.35 +0.35 (+0.78%) 170 1,048,780 0.01 (%)
11:02:15 45.35 +0.35 (+0.78%) 990 1,048,610 0.06 (%)
11:02:09 45.30 +0.30 (+0.67%) 100 1,047,620 0.01 (%)
11:02:08 45.30 +0.30 (+0.67%) 100 1,047,520 0.01 (%)
11:01:54 45.35 +0.35 (+0.78%) 40 1,047,420 0.0 (%)
11:01:53 45.35 +0.35 (+0.78%) 1,200 1,047,380 0.07 (%)
11:01:42 45.35 +0.35 (+0.78%) 100 1,046,180 0.01 (%)
11:01:35 45.35 +0.35 (+0.78%) 350 1,046,080 0.02 (%)
11:01:31 45.35 +0.35 (+0.78%) 200 1,045,730 0.01 (%)
11:01:28 45.35 +0.35 (+0.78%) 10 1,045,530 0.0 (%)
11:01:26 45.35 +0.35 (+0.78%) 320 1,045,520 0.02 (%)
11:01:25 45.35 +0.35 (+0.78%) 130 1,045,200 0.01 (%)
11:01:23 45.35 +0.35 (+0.78%) 100 1,045,070 0.01 (%)
11:01:17 45.40 +0.40 (+0.89%) 300 1,044,970 0.02 (%)
11:01:10 45.35 +0.35 (+0.78%) 250 1,044,670 0.01 (%)
11:01:02 45.45 +0.45 (+1.00%) 100 1,044,420 0.01 (%)
11:01:01 45.40 +0.40 (+0.89%) 110 1,044,320 0.01 (%)
11:01:00 45.40 +0.40 (+0.89%) 10 1,044,210 0.0 (%)
11:00:59 45.40 +0.40 (+0.89%) 240 1,044,200 0.01 (%)
11:00:56 45.45 +0.45 (+1.00%) 470 1,043,960 0.03 (%)
11:00:49 45.40 +0.40 (+0.89%) 100 1,043,490 0.01 (%)
11:00:42 45.45 +0.45 (+1.00%) 10 1,043,390 0.0 (%)
11:00:37 45.40 +0.40 (+0.89%) 30 1,043,380 0.0 (%)
11:00:36 45.45 +0.45 (+1.00%) 350 1,043,350 0.02 (%)
11:00:28 45.45 +0.45 (+1.00%) 70 1,043,000 0.0 (%)
11:00:24 45.45 +0.45 (+1.00%) 10 1,042,930 0.0 (%)
11:00:23 45.40 +0.40 (+0.89%) 100 1,042,920 0.01 (%)
11:00:17 45.45 +0.45 (+1.00%) 160 1,042,820 0.01 (%)
10:59:58 45.40 +0.40 (+0.89%) 440 1,042,660 0.03 (%)
10:59:54 45.40 +0.40 (+0.89%) 300 1,042,220 0.02 (%)
10:59:52 45.40 +0.40 (+0.89%) 500 1,041,920 0.03 (%)
10:59:51 45.40 +0.40 (+0.89%) 210 1,041,420 0.01 (%)
10:59:49 45.40 +0.40 (+0.89%) 310 1,041,210 0.02 (%)
10:59:47 45.45 +0.45 (+1.00%) 30 1,040,900 0.0 (%)
10:59:43 45.40 +0.40 (+0.89%) 1,180 1,040,870 0.07 (%)
10:59:42 45.40 +0.40 (+0.89%) 1,440 1,039,690 0.08 (%)
10:59:35 45.40 +0.40 (+0.89%) 200 1,038,250 0.01 (%)
10:59:34 45.40 +0.40 (+0.89%) 400 1,038,050 0.02 (%)
10:59:25 45.45 +0.45 (+1.00%) 240 1,037,650 0.01 (%)
10:59:24 45.45 +0.45 (+1.00%) 50 1,037,410 0.0 (%)
10:59:23 45.45 +0.45 (+1.00%) 500 1,037,360 0.03 (%)
10:59:20 45.45 +0.45 (+1.00%) 100 1,036,860 0.01 (%)
10:59:18 45.45 +0.45 (+1.00%) 10 1,036,760 0.0 (%)
10:59:15 45.45 +0.45 (+1.00%) 100 1,036,750 0.01 (%)
10:59:14 45.40 +0.40 (+0.89%) 2,100 1,036,650 0.12 (%)
10:59:12 45.45 +0.45 (+1.00%) 360 1,034,550 0.02 (%)
10:59:10 45.45 +0.45 (+1.00%) 60 1,034,190 0.0 (%)
10:59:09 45.45 +0.45 (+1.00%) 320 1,034,130 0.02 (%)
10:59:05 45.45 +0.45 (+1.00%) 300 1,033,810 0.02 (%)
10:58:59 45.40 +0.40 (+0.89%) 4,040 1,033,510 0.23 (%)
10:58:57 45.40 +0.40 (+0.89%) 80 1,029,470 0.0 (%)
10:58:53 45.40 +0.40 (+0.89%) 1,710 1,029,390 0.1 (%)
10:58:47 45.35 +0.35 (+0.78%) 300 1,027,680 0.02 (%)
10:58:44 45.35 +0.35 (+0.78%) 110 1,027,380 0.01 (%)
10:58:33 45.35 +0.35 (+0.78%) 10 1,027,270 0.0 (%)
10:58:31 45.35 +0.35 (+0.78%) 310 1,027,260 0.02 (%)
10:58:30 45.35 +0.35 (+0.78%) 240 1,026,950 0.01 (%)
10:58:26 45.35 +0.35 (+0.78%) 100 1,026,710 0.01 (%)
10:58:22 45.35 +0.35 (+0.78%) 40 1,026,610 0.0 (%)
10:58:16 45.35 +0.35 (+0.78%) 20 1,026,570 0.0 (%)
10:58:15 45.25 +0.25 (+0.56%) 1,000 1,026,550 0.06 (%)
10:58:14 45.35 +0.35 (+0.78%) 2,010 1,025,550 0.11 (%)
10:58:11 45.25 +0.25 (+0.56%) 420 1,023,540 0.02 (%)
10:58:02 45.20 +0.20 (+0.44%) 970 1,023,120 0.06 (%)
10:57:59 45.20 +0.20 (+0.44%) 1,000 1,022,150 0.06 (%)
10:57:58 45.20 +0.20 (+0.44%) 1,140 1,021,150 0.06 (%)
10:57:57 45.20 +0.20 (+0.44%) 140 1,020,010 0.01 (%)
10:57:53 45.20 +0.20 (+0.44%) 120 1,019,870 0.01 (%)
10:57:52 45.20 +0.20 (+0.44%) 650 1,019,750 0.04 (%)
10:57:51 45.20 +0.20 (+0.44%) 10 1,019,100 0.0 (%)
10:57:49 45.20 +0.20 (+0.44%) 300 1,019,090 0.02 (%)
10:57:47 45.20 +0.20 (+0.44%) 1,500 1,018,790 0.09 (%)
10:57:43 45.15 +0.15 (+0.33%) 1,020 1,017,290 0.06 (%)
10:57:37 45.15 +0.15 (+0.33%) 200 1,016,270 0.01 (%)
10:57:36 45.10 +0.10 (+0.22%) 10 1,016,070 0.0 (%)
10:57:31 45.15 +0.15 (+0.33%) 100 1,016,060 0.01 (%)
10:57:30 45.10 +0.10 (+0.22%) 440 1,015,960 0.03 (%)
10:57:29 45.10 +0.10 (+0.22%) 210 1,015,520 0.01 (%)
10:57:19 45.10 +0.10 (+0.22%) 50 1,015,310 0.0 (%)
10:57:14 45.10 +0.10 (+0.22%) 30 1,015,260 0.0 (%)
10:57:12 45.05 +0.05 (+0.11%) 20 1,015,230 0.0 (%)
10:57:11 45.05 +0.05 (+0.11%) 40 1,015,210 0.0 (%)
10:57:03 45.00 0.00 (0.00%) 30 1,015,170 0.0 (%)
10:57:02 45.05 +0.05 (+0.11%) 100 1,015,140 0.01 (%)
10:57:00 45.00 0.00 (0.00%) 510 1,015,040 0.03 (%)
10:56:57 45.00 0.00 (0.00%) 10 1,014,530 0.0 (%)
10:56:54 45.00 0.00 (0.00%) 150 1,014,520 0.01 (%)
10:56:47 45.00 0.00 (0.00%) 120 1,014,370 0.01 (%)
10:56:46 45.00 0.00 (0.00%) 430 1,014,250 0.02 (%)
10:56:45 44.90 -0.10 (-0.22%) 560 1,013,820 0.03 (%)
10:56:41 45.00 0.00 (0.00%) 10 1,013,260 0.0 (%)
10:56:39 45.00 0.00 (0.00%) 100 1,013,250 0.01 (%)
10:56:38 45.00 0.00 (0.00%) 200 1,013,150 0.01 (%)
10:56:37 44.90 -0.10 (-0.22%) 300 1,012,950 0.02 (%)
10:56:32 45.00 0.00 (0.00%) 100 1,012,650 0.01 (%)
10:56:24 44.95 -0.05 (-0.11%) 10 1,012,550 0.0 (%)
10:56:23 44.85 -0.15 (-0.33%) 230 1,012,540 0.01 (%)
10:56:22 44.95 -0.05 (-0.11%) 100 1,012,310 0.01 (%)
10:56:21 44.90 -0.10 (-0.22%) 100 1,012,210 0.01 (%)
10:56:16 44.85 -0.15 (-0.33%) 1,070 1,012,110 0.06 (%)
10:56:14 44.90 -0.10 (-0.22%) 50 1,011,040 0.0 (%)
10:56:10 44.85 -0.15 (-0.33%) 120 1,010,990 0.01 (%)
10:56:03 44.85 -0.15 (-0.33%) 330 1,010,870 0.02 (%)
10:56:01 44.85 -0.15 (-0.33%) 400 1,010,540 0.02 (%)
10:55:59 44.85 -0.15 (-0.33%) 20 1,010,140 0.0 (%)
10:55:58 44.85 -0.15 (-0.33%) 1,890 1,010,120 0.11 (%)
10:55:55 44.80 -0.20 (-0.44%) 3,980 1,008,230 0.23 (%)
10:55:53 44.85 -0.15 (-0.33%) 650 1,004,250 0.04 (%)
10:55:51 44.85 -0.15 (-0.33%) 470 1,003,600 0.03 (%)
10:55:49 44.85 -0.15 (-0.33%) 50 1,003,130 0.0 (%)
10:55:48 44.85 -0.15 (-0.33%) 100 1,003,080 0.01 (%)
10:55:47 44.85 -0.15 (-0.33%) 90 1,002,980 0.01 (%)
10:55:46 44.85 -0.15 (-0.33%) 140 1,002,890 0.01 (%)
10:55:44 44.85 -0.15 (-0.33%) 360 1,002,750 0.02 (%)
10:55:43 44.80 -0.20 (-0.44%) 120 1,002,390 0.01 (%)
10:55:38 44.85 -0.15 (-0.33%) 130 1,002,270 0.01 (%)
10:55:37 44.80 -0.20 (-0.44%) 110 1,002,140 0.01 (%)
10:55:27 44.80 -0.20 (-0.44%) 110 1,002,030 0.01 (%)
10:55:16 44.80 -0.20 (-0.44%) 10 1,001,920 0.0 (%)
10:55:15 44.75 -0.25 (-0.56%) 200 1,001,910 0.01 (%)
10:55:14 44.80 -0.20 (-0.44%) 100 1,001,710 0.01 (%)
10:55:13 44.75 -0.25 (-0.56%) 380 1,001,610 0.02 (%)
10:55:12 44.75 -0.25 (-0.56%) 2,750 1,001,230 0.16 (%)
10:55:10 44.80 -0.20 (-0.44%) 50 998,480 0.0 (%)
10:55:09 44.75 -0.25 (-0.56%) 270 998,430 0.02 (%)
10:55:08 44.80 -0.20 (-0.44%) 10 998,160 0.0 (%)
10:55:05 44.75 -0.25 (-0.56%) 1,460 998,150 0.08 (%)
10:55:02 44.80 -0.20 (-0.44%) 310 996,690 0.02 (%)
10:55:00 44.75 -0.25 (-0.56%) 600 996,380 0.03 (%)
10:54:55 44.75 -0.25 (-0.56%) 750 995,780 0.04 (%)
10:54:52 44.75 -0.25 (-0.56%) 100 995,030 0.01 (%)
10:54:51 44.80 -0.20 (-0.44%) 1,580 994,930 0.09 (%)
10:54:49 44.80 -0.20 (-0.44%) 10 993,350 0.0 (%)
10:54:48 44.80 -0.20 (-0.44%) 2,070 993,340 0.12 (%)
10:54:40 44.75 -0.25 (-0.56%) 10 991,270 0.0 (%)
10:54:38 44.80 -0.20 (-0.44%) 890 991,260 0.05 (%)
10:54:31 44.80 -0.20 (-0.44%) 10 990,370 0.0 (%)
10:54:28 44.80 -0.20 (-0.44%) 400 990,360 0.02 (%)
10:54:26 44.70 -0.30 (-0.67%) 610 989,960 0.03 (%)
10:54:25 44.80 -0.20 (-0.44%) 110 989,350 0.01 (%)
10:54:24 44.75 -0.25 (-0.56%) 50 989,240 0.0 (%)
10:54:23 44.75 -0.25 (-0.56%) 380 989,190 0.02 (%)
10:54:22 44.80 -0.20 (-0.44%) 100 988,810 0.01 (%)
10:54:18 44.75 -0.25 (-0.56%) 90 988,710 0.01 (%)
10:54:17 44.75 -0.25 (-0.56%) 500 988,620 0.03 (%)
10:54:16 44.75 -0.25 (-0.56%) 510 988,120 0.03 (%)
10:54:13 44.80 -0.20 (-0.44%) 200 987,610 0.01 (%)
10:54:11 44.75 -0.25 (-0.56%) 250 987,410 0.01 (%)
10:54:09 44.75 -0.25 (-0.56%) 30 987,160 0.0 (%)
10:54:05 44.75 -0.25 (-0.56%) 210 987,130 0.01 (%)
10:53:53 44.80 -0.20 (-0.44%) 1,060 986,920 0.06 (%)
10:53:52 44.75 -0.25 (-0.56%) 400 985,860 0.02 (%)
10:53:44 44.75 -0.25 (-0.56%) 100 985,460 0.01 (%)
10:53:43 44.75 -0.25 (-0.56%) 710 985,360 0.04 (%)
10:53:42 44.75 -0.25 (-0.56%) 3,000 984,650 0.17 (%)
10:53:41 44.80 -0.20 (-0.44%) 50 981,650 0.0 (%)
10:53:38 44.75 -0.25 (-0.56%) 240 981,600 0.01 (%)
10:53:35 44.80 -0.20 (-0.44%) 100 981,360 0.01 (%)
10:53:31 44.80 -0.20 (-0.44%) 630 981,260 0.04 (%)
10:53:28 44.80 -0.20 (-0.44%) 30 980,630 0.0 (%)
10:53:26 44.80 -0.20 (-0.44%) 2,000 980,600 0.11 (%)
10:53:24 44.80 -0.20 (-0.44%) 400 978,600 0.02 (%)
10:53:23 44.80 -0.20 (-0.44%) 650 978,200 0.04 (%)
10:53:21 44.85 -0.15 (-0.33%) 10 977,550 0.0 (%)
10:53:18 44.80 -0.20 (-0.44%) 200 977,540 0.01 (%)
10:53:13 44.80 -0.20 (-0.44%) 430 977,340 0.02 (%)
10:53:11 44.80 -0.20 (-0.44%) 10 976,910 0.0 (%)
10:53:09 44.80 -0.20 (-0.44%) 2,030 976,900 0.12 (%)
10:53:07 44.80 -0.20 (-0.44%) 100 974,870 0.01 (%)
10:53:05 44.80 -0.20 (-0.44%) 500 974,770 0.03 (%)
10:52:58 44.80 -0.20 (-0.44%) 340 974,270 0.02 (%)
10:52:56 44.80 -0.20 (-0.44%) 600 973,930 0.03 (%)
10:52:54 44.80 -0.20 (-0.44%) 400 973,330 0.02 (%)
10:52:49 44.80 -0.20 (-0.44%) 50 972,930 0.0 (%)
10:52:47 44.80 -0.20 (-0.44%) 20 972,880 0.0 (%)
10:52:46 44.80 -0.20 (-0.44%) 130 972,860 0.01 (%)
10:52:41 44.80 -0.20 (-0.44%) 3,060 972,730 0.17 (%)
10:52:30 44.85 -0.15 (-0.33%) 10 969,670 0.0 (%)
10:52:26 44.80 -0.20 (-0.44%) 1,000 969,660 0.06 (%)
10:52:24 44.80 -0.20 (-0.44%) 500 968,660 0.03 (%)
10:52:22 44.80 -0.20 (-0.44%) 200 968,160 0.01 (%)
10:52:20 44.85 -0.15 (-0.33%) 10 967,960 0.0 (%)
10:52:12 44.80 -0.20 (-0.44%) 500 967,950 0.03 (%)
10:52:03 44.80 -0.20 (-0.44%) 20 967,450 0.0 (%)
10:52:01 44.80 -0.20 (-0.44%) 2,430 967,430 0.14 (%)
10:51:55 44.85 -0.15 (-0.33%) 500 965,000 0.03 (%)
10:51:49 44.85 -0.15 (-0.33%) 20 964,500 0.0 (%)
10:51:45 44.85 -0.15 (-0.33%) 50 964,480 0.0 (%)
10:51:44 44.85 -0.15 (-0.33%) 50 964,430 0.0 (%)
10:51:43 44.85 -0.15 (-0.33%) 60 964,380 0.0 (%)
10:51:38 44.85 -0.15 (-0.33%) 1,000 964,320 0.06 (%)
10:51:34 44.85 -0.15 (-0.33%) 50 963,320 0.0 (%)
10:51:31 44.85 -0.15 (-0.33%) 120 963,270 0.01 (%)
10:51:30 44.85 -0.15 (-0.33%) 1,000 963,150 0.06 (%)
10:51:13 44.85 -0.15 (-0.33%) 10 962,150 0.0 (%)
10:51:04 44.90 -0.10 (-0.22%) 500 962,140 0.03 (%)
10:51:00 44.80 -0.20 (-0.44%) 950 961,640 0.05 (%)
10:50:59 44.80 -0.20 (-0.44%) 3,510 960,690 0.2 (%)
10:50:57 44.85 -0.15 (-0.33%) 100 957,180 0.01 (%)
10:50:51 44.90 -0.10 (-0.22%) 570 957,080 0.03 (%)
10:50:45 44.85 -0.15 (-0.33%) 20 956,510 0.0 (%)
10:50:43 44.85 -0.15 (-0.33%) 300 956,490 0.02 (%)
10:50:29 44.90 -0.10 (-0.22%) 10 956,190 0.0 (%)
10:50:27 44.85 -0.15 (-0.33%) 50 956,180 0.0 (%)
10:50:19 44.90 -0.10 (-0.22%) 8,970 956,130 0.51 (%)
10:50:13 44.95 -0.05 (-0.11%) 10 947,160 0.0 (%)
10:50:12 44.90 -0.10 (-0.22%) 1,000 947,150 0.06 (%)
10:50:09 44.95 -0.05 (-0.11%) 20 946,150 0.0 (%)
10:50:06 44.95 -0.05 (-0.11%) 10 946,130 0.0 (%)
10:49:58 44.95 -0.05 (-0.11%) 1,050 946,120 0.06 (%)
10:49:52 44.90 -0.10 (-0.22%) 10 945,070 0.0 (%)
10:49:50 44.95 -0.05 (-0.11%) 40 945,060 0.0 (%)
10:49:31 44.90 -0.10 (-0.22%) 510 945,020 0.03 (%)
10:49:28 44.90 -0.10 (-0.22%) 2,500 944,510 0.14 (%)
10:49:26 44.95 -0.05 (-0.11%) 500 942,010 0.03 (%)
10:49:23 45.00 0.00 (0.00%) 1,570 941,510 0.09 (%)
10:49:10 45.00 0.00 (0.00%) 320 939,940 0.02 (%)
10:49:03 45.00 0.00 (0.00%) 150 939,620 0.01 (%)
10:48:56 45.00 0.00 (0.00%) 20 939,470 0.0 (%)
10:48:53 45.00 0.00 (0.00%) 100 939,450 0.01 (%)
10:48:50 45.00 0.00 (0.00%) 20 939,350 0.0 (%)
10:48:49 45.00 0.00 (0.00%) 200 939,330 0.01 (%)
10:48:36 45.00 0.00 (0.00%) 200 939,130 0.01 (%)
10:48:35 44.95 -0.05 (-0.11%) 560 938,930 0.03 (%)
10:48:31 44.95 -0.05 (-0.11%) 330 938,370 0.02 (%)
10:48:30 44.95 -0.05 (-0.11%) 10 938,040 0.0 (%)
10:48:29 45.00 0.00 (0.00%) 1,320 938,030 0.08 (%)
10:48:28 44.95 -0.05 (-0.11%) 10 936,710 0.0 (%)
10:48:23 45.00 0.00 (0.00%) 550 936,700 0.03 (%)
10:48:22 45.00 0.00 (0.00%) 1,000 936,150 0.06 (%)
10:48:15 45.00 0.00 (0.00%) 1,900 935,150 0.11 (%)
10:48:09 45.00 0.00 (0.00%) 400 933,250 0.02 (%)
10:48:04 45.00 0.00 (0.00%) 10 932,850 0.0 (%)
10:48:00 44.95 -0.05 (-0.11%) 700 932,840 0.04 (%)
10:47:59 44.95 -0.05 (-0.11%) 50 932,140 0.0 (%)
10:47:55 44.95 -0.05 (-0.11%) 1,000 932,090 0.06 (%)
10:47:50 45.00 0.00 (0.00%) 30 931,090 0.0 (%)
10:47:47 45.00 0.00 (0.00%) 50 931,060 0.0 (%)
10:47:45 44.95 -0.05 (-0.11%) 20 931,010 0.0 (%)
10:47:38 45.00 0.00 (0.00%) 200 930,990 0.01 (%)
10:47:32 45.00 0.00 (0.00%) 300 930,790 0.02 (%)
10:47:31 45.00 0.00 (0.00%) 100 930,490 0.01 (%)
10:47:29 44.95 -0.05 (-0.11%) 1,000 930,390 0.06 (%)
10:47:28 45.00 0.00 (0.00%) 150 929,390 0.01 (%)
10:47:24 45.00 0.00 (0.00%) 100 929,240 0.01 (%)
10:47:23 45.00 0.00 (0.00%) 130 929,140 0.01 (%)
10:47:22 45.00 0.00 (0.00%) 300 929,010 0.02 (%)
10:47:21 45.00 0.00 (0.00%) 4,700 928,710 0.27 (%)
10:47:20 45.00 0.00 (0.00%) 430 924,010 0.02 (%)
10:47:18 45.00 0.00 (0.00%) 1,250 923,580 0.07 (%)
10:47:17 45.00 0.00 (0.00%) 300 922,330 0.02 (%)
10:47:16 45.00 0.00 (0.00%) 200 922,030 0.01 (%)
10:47:15 45.00 0.00 (0.00%) 500 921,830 0.03 (%)
10:47:07 45.00 0.00 (0.00%) 260 921,330 0.01 (%)
10:47:06 45.00 0.00 (0.00%) 6,600 921,070 0.38 (%)
10:47:02 45.00 0.00 (0.00%) 3,700 914,470 0.21 (%)
10:47:01 45.05 +0.05 (+0.11%) 130 910,770 0.01 (%)
10:47:00 45.10 +0.10 (+0.22%) 100 910,640 0.01 (%)
10:46:55 45.10 +0.10 (+0.22%) 50 910,540 0.0 (%)
10:46:52 45.05 +0.05 (+0.11%) 700 910,490 0.04 (%)
10:46:51 45.05 +0.05 (+0.11%) 400 909,790 0.02 (%)
10:46:48 45.05 +0.05 (+0.11%) 200 909,390 0.01 (%)
10:46:43 45.05 +0.05 (+0.11%) 2,030 909,190 0.12 (%)
10:46:37 45.10 +0.10 (+0.22%) 50 907,160 0.0 (%)
10:46:35 45.10 +0.10 (+0.22%) 2,330 907,110 0.13 (%)
10:46:21 45.15 +0.15 (+0.33%) 10 904,780 0.0 (%)
10:46:11 45.10 +0.10 (+0.22%) 510 904,770 0.03 (%)
10:46:05 45.15 +0.15 (+0.33%) 480 904,260 0.03 (%)
10:46:02 45.10 +0.10 (+0.22%) 400 903,780 0.02 (%)
10:45:59 45.10 +0.10 (+0.22%) 130 903,380 0.01 (%)
10:45:50 45.15 +0.15 (+0.33%) 10 903,250 0.0 (%)
10:45:44 45.20 +0.20 (+0.44%) 50 903,240 0.0 (%)
10:45:34 45.15 +0.15 (+0.33%) 270 903,190 0.02 (%)
10:45:33 45.15 +0.15 (+0.33%) 330 902,920 0.02 (%)
10:45:29 45.15 +0.15 (+0.33%) 920 902,590 0.05 (%)
10:45:26 45.15 +0.15 (+0.33%) 110 901,670 0.01 (%)
10:45:12 45.15 +0.15 (+0.33%) 100 901,560 0.01 (%)
10:45:06 45.20 +0.20 (+0.44%) 20 901,460 0.0 (%)
10:45:04 45.20 +0.20 (+0.44%) 600 901,440 0.03 (%)
10:44:41 45.20 +0.20 (+0.44%) 9,880 900,840 0.56 (%)
10:44:35 45.20 +0.20 (+0.44%) 600 890,960 0.03 (%)
10:44:32 45.20 +0.20 (+0.44%) 100 890,360 0.01 (%)
10:44:29 45.20 +0.20 (+0.44%) 1,000 890,260 0.06 (%)
10:44:22 45.25 +0.25 (+0.56%) 10 889,260 0.0 (%)
10:44:12 45.25 +0.25 (+0.56%) 720 889,250 0.04 (%)
10:44:05 45.30 +0.30 (+0.67%) 10 888,530 0.0 (%)
10:43:37 45.30 +0.30 (+0.67%) 810 888,520 0.05 (%)
10:43:30 45.35 +0.35 (+0.78%) 50 887,710 0.0 (%)
10:43:29 45.30 +0.30 (+0.67%) 500 887,660 0.03 (%)
10:43:25 45.30 +0.30 (+0.67%) 1,300 887,160 0.07 (%)
10:43:20 45.35 +0.35 (+0.78%) 270 885,860 0.02 (%)
10:43:10 45.35 +0.35 (+0.78%) 20 885,590 0.0 (%)
10:42:40 45.35 +0.35 (+0.78%) 10 885,570 0.0 (%)
10:42:37 45.30 +0.30 (+0.67%) 100 885,560 0.01 (%)
10:42:34 45.35 +0.35 (+0.78%) 10 885,460 0.0 (%)
10:42:32 45.35 +0.35 (+0.78%) 20 885,450 0.0 (%)
10:42:18 45.35 +0.35 (+0.78%) 270 885,430 0.02 (%)
10:42:12 45.35 +0.35 (+0.78%) 20 885,160 0.0 (%)
10:42:09 45.35 +0.35 (+0.78%) 200 885,140 0.01 (%)
10:42:08 45.35 +0.35 (+0.78%) 110 884,940 0.01 (%)
10:41:53 45.40 +0.40 (+0.89%) 20 884,830 0.0 (%)
10:41:52 45.40 +0.40 (+0.89%) 40 884,810 0.0 (%)
10:41:24 45.40 +0.40 (+0.89%) 1,000 884,770 0.06 (%)
10:41:19 45.45 +0.45 (+1.00%) 70 883,770 0.0 (%)
10:41:17 45.45 +0.45 (+1.00%) 40 883,700 0.0 (%)
10:41:08 45.45 +0.45 (+1.00%) 10 883,660 0.0 (%)
10:41:05 45.45 +0.45 (+1.00%) 50 883,650 0.0 (%)
10:41:01 45.50 +0.50 (+1.11%) 10 883,600 0.0 (%)
10:40:59 45.40 +0.40 (+0.89%) 5,000 883,590 0.29 (%)
10:40:54 45.45 +0.45 (+1.00%) 200 878,590 0.01 (%)
10:40:29 45.45 +0.45 (+1.00%) 100 878,390 0.01 (%)
10:40:27 45.45 +0.45 (+1.00%) 60 878,290 0.0 (%)
10:40:20 45.45 +0.45 (+1.00%) 10 878,230 0.0 (%)
10:40:15 45.45 +0.45 (+1.00%) 100 878,220 0.01 (%)
10:40:04 45.50 +0.50 (+1.11%) 10 878,120 0.0 (%)
10:40:01 45.45 +0.45 (+1.00%) 1,000 878,110 0.06 (%)
10:39:55 45.45 +0.45 (+1.00%) 100 877,110 0.01 (%)
10:39:47 45.45 +0.45 (+1.00%) 10 877,010 0.0 (%)
10:39:20 45.45 +0.45 (+1.00%) 100 877,000 0.01 (%)
10:39:13 45.50 +0.50 (+1.11%) 10 876,900 0.0 (%)
10:39:08 45.50 +0.50 (+1.11%) 200 876,890 0.01 (%)
10:39:01 45.60 +0.60 (+1.33%) 100 876,690 0.01 (%)
10:38:59 45.50 +0.50 (+1.11%) 10 876,590 0.0 (%)
10:38:52 45.60 +0.60 (+1.33%) 30 876,580 0.0 (%)
10:38:47 45.50 +0.50 (+1.11%) 5,000 876,550 0.29 (%)
10:38:45 45.55 +0.55 (+1.22%) 140 871,550 0.01 (%)
10:38:42 45.60 +0.60 (+1.33%) 190 871,410 0.01 (%)
10:38:19 45.60 +0.60 (+1.33%) 4,260 871,220 0.24 (%)
10:38:18 45.65 +0.65 (+1.44%) 10 866,960 0.0 (%)
10:38:14 45.65 +0.65 (+1.44%) 30 866,950 0.0 (%)
10:38:10 45.65 +0.65 (+1.44%) 100 866,920 0.01 (%)
10:38:06 45.65 +0.65 (+1.44%) 500 866,820 0.03 (%)
10:38:04 45.65 +0.65 (+1.44%) 80 866,320 0.0 (%)
10:37:57 45.60 +0.60 (+1.33%) 110 866,240 0.01 (%)
10:37:48 45.65 +0.65 (+1.44%) 100 866,130 0.01 (%)
10:37:38 45.70 +0.70 (+1.56%) 10 866,030 0.0 (%)
10:37:26 45.70 +0.70 (+1.56%) 110 866,020 0.01 (%)
10:37:21 45.70 +0.70 (+1.56%) 30 865,910 0.0 (%)
10:37:15 45.70 +0.70 (+1.56%) 10 865,880 0.0 (%)
10:37:06 45.70 +0.70 (+1.56%) 80 865,870 0.0 (%)
10:37:01 45.70 +0.70 (+1.56%) 10 865,790 0.0 (%)
10:36:56 45.50 +0.50 (+1.11%) 130 865,780 0.01 (%)
10:36:55 45.55 +0.55 (+1.22%) 40 865,650 0.0 (%)
10:36:53 45.70 +0.70 (+1.56%) 500 865,610 0.03 (%)
10:36:51 45.60 +0.60 (+1.33%) 5,030 865,110 0.29 (%)
10:36:43 45.50 +0.50 (+1.11%) 110 860,080 0.01 (%)
10:36:41 45.60 +0.60 (+1.33%) 15,000 859,970 0.86 (%)
10:36:34 45.50 +0.50 (+1.11%) 200 844,970 0.01 (%)
10:36:32 45.45 +0.45 (+1.00%) 20 844,770 0.0 (%)
10:36:17 45.45 +0.45 (+1.00%) 240 844,750 0.01 (%)
10:36:16 45.45 +0.45 (+1.00%) 80 844,510 0.0 (%)
10:36:08 45.45 +0.45 (+1.00%) 10 844,430 0.0 (%)
10:35:55 45.50 +0.50 (+1.11%) 120 844,420 0.01 (%)
10:35:45 45.55 +0.55 (+1.22%) 30,000 844,300 1.71 (%)
10:35:35 45.45 +0.45 (+1.00%) 15,000 814,300 0.86 (%)
10:35:34 45.15 +0.15 (+0.33%) 10 799,300 0.0 (%)
10:35:24 45.35 +0.35 (+0.78%) 20 799,290 0.0 (%)
10:35:19 45.10 +0.10 (+0.22%) 30 799,270 0.0 (%)
10:35:18 45.20 +0.20 (+0.44%) 100 799,240 0.01 (%)
10:35:16 45.35 +0.35 (+0.78%) 12,000 799,140 0.68 (%)
10:35:14 45.15 +0.15 (+0.33%) 20 787,140 0.0 (%)
10:35:13 45.15 +0.15 (+0.33%) 450 787,120 0.03 (%)
10:35:02 45.20 +0.20 (+0.44%) 10 786,670 0.0 (%)
10:34:47 45.20 +0.20 (+0.44%) 50 786,660 0.0 (%)
10:34:46 45.15 +0.15 (+0.33%) 250 786,610 0.01 (%)
10:34:43 45.10 +0.10 (+0.22%) 240 786,360 0.01 (%)
10:34:39 45.15 +0.15 (+0.33%) 60 786,120 0.0 (%)
10:34:36 45.15 +0.15 (+0.33%) 500 786,060 0.03 (%)
10:34:32 45.15 +0.15 (+0.33%) 10 785,560 0.0 (%)
10:34:31 45.15 +0.15 (+0.33%) 50 785,550 0.0 (%)
10:34:28 45.15 +0.15 (+0.33%) 90 785,500 0.01 (%)
10:34:23 45.15 +0.15 (+0.33%) 20 785,410 0.0 (%)
10:34:19 45.15 +0.15 (+0.33%) 50 785,390 0.0 (%)
10:34:12 45.15 +0.15 (+0.33%) 70 785,340 0.0 (%)
10:34:10 45.15 +0.15 (+0.33%) 30 785,270 0.0 (%)
10:34:03 45.15 +0.15 (+0.33%) 1,800 785,240 0.1 (%)
10:34:00 45.15 +0.15 (+0.33%) 760 783,440 0.04 (%)
10:33:54 45.15 +0.15 (+0.33%) 30 782,680 0.0 (%)
10:33:53 45.15 +0.15 (+0.33%) 100 782,650 0.01 (%)
10:33:52 45.10 +0.10 (+0.22%) 70 782,550 0.0 (%)
10:33:50 45.10 +0.10 (+0.22%) 30 782,480 0.0 (%)
10:33:46 45.10 +0.10 (+0.22%) 140 782,450 0.01 (%)
10:33:43 45.10 +0.10 (+0.22%) 5,000 782,310 0.29 (%)
10:33:04 45.00 0.00 (0.00%) 5,200 777,310 0.3 (%)
10:32:58 45.05 +0.05 (+0.11%) 60 772,110 0.0 (%)
10:32:57 45.05 +0.05 (+0.11%) 500 772,050 0.03 (%)
10:32:56 45.05 +0.05 (+0.11%) 280 771,550 0.02 (%)
10:32:55 45.05 +0.05 (+0.11%) 10 771,270 0.0 (%)
10:32:48 45.05 +0.05 (+0.11%) 30 771,260 0.0 (%)
10:32:47 45.05 +0.05 (+0.11%) 2,000 771,230 0.11 (%)
10:32:40 45.05 +0.05 (+0.11%) 50 769,230 0.0 (%)
10:32:33 45.05 +0.05 (+0.11%) 30 769,180 0.0 (%)
10:32:26 45.05 +0.05 (+0.11%) 40 769,150 0.0 (%)
10:32:20 45.05 +0.05 (+0.11%) 50 769,110 0.0 (%)
10:32:02 45.00 0.00 (0.00%) 10,000 769,060 0.57 (%)
10:31:54 45.10 +0.10 (+0.22%) 120 759,060 0.01 (%)
10:31:51 45.00 0.00 (0.00%) 100 758,940 0.01 (%)
10:31:40 45.00 0.00 (0.00%) 950 758,840 0.05 (%)
10:31:35 45.00 0.00 (0.00%) 120 757,890