TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 8.30 Max: 8.59 Min: 8.33 Mở cửa: 8.35
Đóng cửa: 8.55 +0.3 (+3.01%) Tổng khối lượng: 4,006,910

Tổng hợp

Giá Khối lượng Tỷ trọng
8.33 12,000 0.3 (%)
8.34 80,160 2.0 (%)
8.35 245,430 6.13 (%)
8.36 226,470 5.65 (%)
8.37 262,390 6.55 (%)
8.38 187,200 4.67 (%)
8.39 103,060 2.57 (%)
8.40 291,100 7.26 (%)
8.41 87,830 2.19 (%)
8.42 220,930 5.51 (%)
8.43 3,920 0.1 (%)
8.45 190,490 4.75 (%)
8.46 160 0.0 (%)
8.47 73,560 1.84 (%)
8.48 19,170 0.48 (%)
8.49 252,690 6.31 (%)
8.50 184,800 4.61 (%)
8.51 40,100 1.0 (%)
8.52 131,790 3.29 (%)
8.53 70,010 1.75 (%)
8.54 167,270 4.17 (%)
8.55 550,070 13.73 (%)
8.56 102,410 2.56 (%)
8.57 127,170 3.17 (%)
8.58 288,410 7.2 (%)
8.59 88,320 2.2 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 8.55 +0.25 (+3.01%) 134,070 4,006,910 3.35 (%)
14:30:50 8.55 +0.25 (+3.01%) 58,830 3,872,840 1.47 (%)
14:30:07 8.55 +0.25 (+3.01%) 55,000 3,814,010 1.37 (%)
14:29:47 8.54 +0.24 (+2.89%) 110 3,759,010 0.0 (%)
14:29:46 8.54 +0.24 (+2.89%) 8,910 3,758,900 0.22 (%)
14:29:40 8.54 +0.24 (+2.89%) 2,500 3,749,990 0.06 (%)
14:29:34 8.54 +0.24 (+2.89%) 1,000 3,747,490 0.02 (%)
14:29:25 8.54 +0.24 (+2.89%) 4,800 3,746,490 0.12 (%)
14:29:15 8.53 +0.23 (+2.77%) 5,000 3,741,690 0.12 (%)
14:29:08 8.53 +0.23 (+2.77%) 4,500 3,736,690 0.11 (%)
14:28:57 8.53 +0.23 (+2.77%) 2,000 3,732,190 0.05 (%)
14:28:49 8.53 +0.23 (+2.77%) 100 3,730,190 0.0 (%)
14:28:42 8.53 +0.23 (+2.77%) 5,000 3,730,090 0.12 (%)
14:28:19 8.53 +0.23 (+2.77%) 100 3,725,090 0.0 (%)
14:27:26 8.55 +0.25 (+3.01%) 6,000 3,724,990 0.15 (%)
14:27:23 8.55 +0.25 (+3.01%) 5,000 3,718,990 0.12 (%)
14:26:26 8.55 +0.25 (+3.01%) 1,000 3,713,990 0.02 (%)
14:25:52 8.52 +0.22 (+2.65%) 8,000 3,712,990 0.2 (%)
14:24:19 8.55 +0.25 (+3.01%) 10,000 3,704,990 0.25 (%)
14:23:02 8.55 +0.25 (+3.01%) 3,130 3,694,990 0.08 (%)
14:22:34 8.55 +0.25 (+3.01%) 6,870 3,691,860 0.17 (%)
14:21:55 8.55 +0.25 (+3.01%) 5,000 3,684,990 0.12 (%)
14:21:36 8.52 +0.22 (+2.65%) 440 3,679,990 0.01 (%)
14:21:16 8.52 +0.22 (+2.65%) 5,000 3,679,550 0.12 (%)
14:20:58 8.52 +0.22 (+2.65%) 44,560 3,674,550 1.11 (%)
14:20:50 8.55 +0.25 (+3.01%) 790 3,629,990 0.02 (%)
14:20:20 8.55 +0.25 (+3.01%) 14,550 3,629,200 0.36 (%)
14:20:17 8.55 +0.25 (+3.01%) 10 3,614,650 0.0 (%)
14:20:07 8.55 +0.25 (+3.01%) 1,000 3,614,640 0.02 (%)
14:19:43 8.55 +0.25 (+3.01%) 440 3,613,640 0.01 (%)
14:19:32 8.55 +0.25 (+3.01%) 2,500 3,613,200 0.06 (%)
14:19:24 8.55 +0.25 (+3.01%) 5,000 3,610,700 0.12 (%)
14:19:19 8.55 +0.25 (+3.01%) 7,060 3,605,700 0.18 (%)
14:19:10 8.56 +0.26 (+3.13%) 1,000 3,598,640 0.02 (%)
14:18:48 8.56 +0.26 (+3.13%) 3,000 3,597,640 0.07 (%)
14:18:27 8.56 +0.26 (+3.13%) 2,000 3,594,640 0.05 (%)
14:18:09 8.56 +0.26 (+3.13%) 2,580 3,592,640 0.06 (%)
14:18:04 8.55 +0.25 (+3.01%) 50 3,590,060 0.0 (%)
14:17:59 8.55 +0.25 (+3.01%) 2,000 3,590,010 0.05 (%)
14:17:51 8.55 +0.25 (+3.01%) 2,510 3,588,010 0.06 (%)
14:17:36 8.55 +0.25 (+3.01%) 1,000 3,585,500 0.02 (%)
14:17:33 8.55 +0.25 (+3.01%) 500 3,584,500 0.01 (%)
14:17:28 8.56 +0.26 (+3.13%) 2,700 3,584,000 0.07 (%)
14:16:39 8.55 +0.25 (+3.01%) 1,630 3,581,300 0.04 (%)
14:16:33 8.55 +0.25 (+3.01%) 930 3,579,670 0.02 (%)
14:16:20 8.56 +0.26 (+3.13%) 10,000 3,578,740 0.25 (%)
14:16:06 8.55 +0.25 (+3.01%) 2,000 3,568,740 0.05 (%)
14:16:05 8.55 +0.25 (+3.01%) 570 3,566,740 0.01 (%)
14:15:48 8.55 +0.25 (+3.01%) 1,000 3,566,170 0.02 (%)
14:15:20 8.55 +0.25 (+3.01%) 1,530 3,565,170 0.04 (%)
14:15:02 8.55 +0.25 (+3.01%) 1,000 3,563,640 0.02 (%)
14:14:53 8.55 +0.25 (+3.01%) 7,470 3,562,640 0.19 (%)
14:14:44 8.54 +0.24 (+2.89%) 300 3,555,170 0.01 (%)
14:14:36 8.53 +0.23 (+2.77%) 4,000 3,554,870 0.1 (%)
14:14:18 8.54 +0.24 (+2.89%) 700 3,550,870 0.02 (%)
14:14:16 8.53 +0.23 (+2.77%) 2,000 3,550,170 0.05 (%)
14:14:12 8.53 +0.23 (+2.77%) 100 3,548,170 0.0 (%)
14:14:05 8.53 +0.23 (+2.77%) 500 3,548,070 0.01 (%)
14:14:00 8.53 +0.23 (+2.77%) 250 3,547,570 0.01 (%)
14:13:24 8.53 +0.23 (+2.77%) 150 3,547,320 0.0 (%)
14:13:05 8.54 +0.24 (+2.89%) 230 3,547,170 0.01 (%)
14:11:53 8.53 +0.23 (+2.77%) 100 3,546,940 0.0 (%)
14:11:38 8.54 +0.24 (+2.89%) 400 3,546,840 0.01 (%)
14:11:08 8.54 +0.24 (+2.89%) 100 3,546,440 0.0 (%)
14:11:03 8.53 +0.23 (+2.77%) 2,600 3,546,340 0.06 (%)
14:10:51 8.53 +0.23 (+2.77%) 100 3,543,740 0.0 (%)
14:10:09 8.54 +0.24 (+2.89%) 400 3,543,640 0.01 (%)
14:09:31 8.54 +0.24 (+2.89%) 200 3,543,240 0.0 (%)
14:08:43 8.54 +0.24 (+2.89%) 860 3,543,040 0.02 (%)
14:08:41 8.54 +0.24 (+2.89%) 200 3,542,180 0.0 (%)
14:08:25 8.54 +0.24 (+2.89%) 50 3,541,980 0.0 (%)
14:08:18 8.54 +0.24 (+2.89%) 10,340 3,541,930 0.26 (%)
14:07:49 8.55 +0.25 (+3.01%) 510 3,531,590 0.01 (%)
14:07:41 8.53 +0.23 (+2.77%) 20,000 3,531,080 0.5 (%)
14:07:20 8.55 +0.25 (+3.01%) 40 3,511,080 0.0 (%)
14:07:11 8.55 +0.25 (+3.01%) 14,120 3,511,040 0.35 (%)
14:07:08 8.55 +0.25 (+3.01%) 1,000 3,496,920 0.02 (%)
14:07:07 8.55 +0.25 (+3.01%) 20 3,495,920 0.0 (%)
14:07:01 8.55 +0.25 (+3.01%) 13,090 3,495,900 0.33 (%)
14:06:47 8.56 +0.26 (+3.13%) 310 3,482,810 0.01 (%)
14:06:39 8.56 +0.26 (+3.13%) 27,000 3,482,500 0.67 (%)
14:05:35 8.56 +0.26 (+3.13%) 50 3,455,500 0.0 (%)
14:05:26 8.56 +0.26 (+3.13%) 100 3,455,450 0.0 (%)
14:05:04 8.57 +0.27 (+3.25%) 1,760 3,455,350 0.04 (%)
14:05:02 8.57 +0.27 (+3.25%) 12,800 3,453,590 0.32 (%)
14:04:54 8.57 +0.27 (+3.25%) 2,000 3,440,790 0.05 (%)
14:04:53 8.57 +0.27 (+3.25%) 10,000 3,438,790 0.25 (%)
14:04:00 8.57 +0.27 (+3.25%) 1,200 3,428,790 0.03 (%)
14:03:09 8.57 +0.27 (+3.25%) 14,940 3,427,590 0.37 (%)
14:03:04 8.56 +0.26 (+3.13%) 20 3,412,650 0.0 (%)
14:00:38 8.57 +0.27 (+3.25%) 3,000 3,412,630 0.07 (%)
14:00:33 8.57 +0.27 (+3.25%) 38,500 3,409,630 0.96 (%)
14:00:28 8.57 +0.27 (+3.25%) 200 3,371,130 0.0 (%)
13:59:33 8.57 +0.27 (+3.25%) 5,000 3,370,930 0.12 (%)
13:59:26 8.58 +0.28 (+3.37%) 200 3,365,930 0.0 (%)
13:59:18 8.57 +0.27 (+3.25%) 300 3,365,730 0.01 (%)
13:59:16 8.57 +0.27 (+3.25%) 5,010 3,365,430 0.13 (%)
13:59:14 8.57 +0.27 (+3.25%) 40 3,360,420 0.0 (%)
13:58:15 8.57 +0.27 (+3.25%) 100 3,360,380 0.0 (%)
13:57:59 8.58 +0.28 (+3.37%) 980 3,360,280 0.02 (%)
13:57:31 8.58 +0.28 (+3.37%) 2,600 3,359,300 0.06 (%)
13:57:23 8.58 +0.28 (+3.37%) 1,000 3,356,700 0.02 (%)
13:57:22 8.58 +0.28 (+3.37%) 5,000 3,355,700 0.12 (%)
13:57:12 8.58 +0.28 (+3.37%) 650 3,350,700 0.02 (%)
13:56:59 8.58 +0.28 (+3.37%) 2,350 3,350,050 0.06 (%)
13:56:54 8.58 +0.28 (+3.37%) 1,000 3,347,700 0.02 (%)
13:56:51 8.59 +0.29 (+3.49%) 10 3,346,700 0.0 (%)
13:56:50 8.58 +0.28 (+3.37%) 10,000 3,346,690 0.25 (%)
13:56:48 8.58 +0.28 (+3.37%) 500 3,336,690 0.01 (%)
13:56:46 8.58 +0.28 (+3.37%) 2,000 3,336,190 0.05 (%)
13:56:34 8.58 +0.28 (+3.37%) 500 3,334,190 0.01 (%)
13:56:29 8.58 +0.28 (+3.37%) 340 3,333,690 0.01 (%)
13:56:24 8.58 +0.28 (+3.37%) 3,660 3,333,350 0.09 (%)
13:56:17 8.58 +0.28 (+3.37%) 500 3,329,690 0.01 (%)
13:56:12 8.58 +0.28 (+3.37%) 50 3,329,190 0.0 (%)
13:56:11 8.58 +0.28 (+3.37%) 100 3,329,140 0.0 (%)
13:56:05 8.58 +0.28 (+3.37%) 5,000 3,329,040 0.12 (%)
13:55:59 8.58 +0.28 (+3.37%) 650 3,324,040 0.02 (%)
13:55:48 8.58 +0.28 (+3.37%) 340 3,323,390 0.01 (%)
13:55:46 8.58 +0.28 (+3.37%) 300 3,323,050 0.01 (%)
13:55:32 8.58 +0.28 (+3.37%) 20,000 3,322,750 0.5 (%)
13:55:14 8.58 +0.28 (+3.37%) 50,000 3,302,750 1.25 (%)
13:54:40 8.59 +0.29 (+3.49%) 8,200 3,252,750 0.2 (%)
13:54:12 8.58 +0.28 (+3.37%) 200 3,244,550 0.0 (%)
13:53:49 8.58 +0.28 (+3.37%) 100 3,244,350 0.0 (%)
13:53:46 8.58 +0.28 (+3.37%) 50 3,244,250 0.0 (%)
13:53:36 8.58 +0.28 (+3.37%) 11,000 3,244,200 0.27 (%)
13:53:18 8.58 +0.28 (+3.37%) 1,000 3,233,200 0.02 (%)
13:53:15 8.58 +0.28 (+3.37%) 2,000 3,232,200 0.05 (%)
13:53:06 8.58 +0.28 (+3.37%) 500 3,230,200 0.01 (%)
13:52:56 8.59 +0.29 (+3.49%) 6,000 3,229,700 0.15 (%)
13:52:55 8.58 +0.28 (+3.37%) 500 3,223,700 0.01 (%)
13:52:53 8.58 +0.28 (+3.37%) 470 3,223,200 0.01 (%)
13:52:49 8.58 +0.28 (+3.37%) 2,880 3,222,730 0.07 (%)
13:52:43 8.58 +0.28 (+3.37%) 650 3,219,850 0.02 (%)
13:52:42 8.58 +0.28 (+3.37%) 15,840 3,219,200 0.4 (%)
13:52:32 8.58 +0.28 (+3.37%) 1,000 3,203,360 0.02 (%)
13:52:16 8.58 +0.28 (+3.37%) 33,190 3,202,360 0.83 (%)
13:52:12 8.59 +0.29 (+3.49%) 15,000 3,169,170 0.37 (%)
13:52:04 8.59 +0.29 (+3.49%) 10 3,154,170 0.0 (%)
13:52:01 8.58 +0.28 (+3.37%) 1,000 3,154,160 0.02 (%)
13:52:00 8.59 +0.29 (+3.49%) 40,000 3,153,160 1.0 (%)
13:51:59 8.59 +0.29 (+3.49%) 18,000 3,113,160 0.45 (%)
13:51:57 8.59 +0.29 (+3.49%) 1,000 3,095,160 0.02 (%)
13:51:28 8.58 +0.28 (+3.37%) 100 3,094,160 0.0 (%)
13:51:27 8.58 +0.28 (+3.37%) 200 3,094,060 0.0 (%)
13:51:20 8.59 +0.29 (+3.49%) 100 3,093,860 0.0 (%)
13:51:12 8.58 +0.28 (+3.37%) 60 3,093,760 0.0 (%)
13:50:55 8.57 +0.27 (+3.25%) 1,000 3,093,700 0.02 (%)
13:50:54 8.58 +0.28 (+3.37%) 29,730 3,092,700 0.74 (%)
13:50:26 8.58 +0.28 (+3.37%) 7,000 3,062,970 0.17 (%)
13:50:06 8.57 +0.27 (+3.25%) 3,110 3,055,970 0.08 (%)
13:50:03 8.57 +0.27 (+3.25%) 1,000 3,052,860 0.02 (%)
13:49:54 8.57 +0.27 (+3.25%) 2,000 3,051,860 0.05 (%)
13:49:53 8.57 +0.27 (+3.25%) 1,000 3,049,860 0.02 (%)
13:49:45 8.56 +0.26 (+3.13%) 300 3,048,860 0.01 (%)
13:49:36 8.57 +0.27 (+3.25%) 3,990 3,048,560 0.1 (%)
13:49:32 8.58 +0.28 (+3.37%) 2,000 3,044,570 0.05 (%)
13:49:15 8.58 +0.28 (+3.37%) 4,160 3,042,570 0.1 (%)
13:49:02 8.57 +0.27 (+3.25%) 10,000 3,038,410 0.25 (%)
13:48:47 8.58 +0.28 (+3.37%) 7,050 3,028,410 0.18 (%)
13:48:33 8.57 +0.27 (+3.25%) 20 3,021,360 0.0 (%)
13:48:30 8.58 +0.28 (+3.37%) 3,380 3,021,340 0.08 (%)
13:48:28 8.58 +0.28 (+3.37%) 56,620 3,017,960 1.41 (%)
13:48:20 8.58 +0.28 (+3.37%) 10 2,961,340 0.0 (%)
13:48:06 8.57 +0.27 (+3.25%) 6,200 2,961,330 0.15 (%)
13:47:31 8.57 +0.27 (+3.25%) 4,000 2,955,130 0.1 (%)
13:47:12 8.56 +0.26 (+3.13%) 27,740 2,951,130 0.69 (%)
13:47:07 8.56 +0.26 (+3.13%) 5,000 2,923,390 0.12 (%)
13:47:05 8.55 +0.25 (+3.01%) 4,000 2,918,390 0.1 (%)
13:46:58 8.56 +0.26 (+3.13%) 3,900 2,914,390 0.1 (%)
13:46:46 8.56 +0.26 (+3.13%) 2,700 2,910,490 0.07 (%)
13:46:42 8.56 +0.26 (+3.13%) 14,000 2,907,790 0.35 (%)
13:46:39 8.55 +0.25 (+3.01%) 100 2,893,790 0.0 (%)
13:46:24 8.55 +0.25 (+3.01%) 3,700 2,893,690 0.09 (%)
13:46:19 8.55 +0.25 (+3.01%) 1,200 2,889,990 0.03 (%)
13:45:49 8.55 +0.25 (+3.01%) 4,590 2,888,790 0.11 (%)
13:45:48 8.55 +0.25 (+3.01%) 600 2,884,200 0.01 (%)
13:45:37 8.55 +0.25 (+3.01%) 20,000 2,883,600 0.5 (%)
13:45:34 8.55 +0.25 (+3.01%) 300 2,863,600 0.01 (%)
13:45:16 8.55 +0.25 (+3.01%) 100 2,863,300 0.0 (%)
13:45:11 8.55 +0.25 (+3.01%) 1,500 2,863,200 0.04 (%)
13:45:07 8.55 +0.25 (+3.01%) 10,000 2,861,700 0.25 (%)
13:44:50 8.55 +0.25 (+3.01%) 25,000 2,851,700 0.62 (%)
13:44:39 8.55 +0.25 (+3.01%) 1,000 2,826,700 0.02 (%)
13:44:37 8.55 +0.25 (+3.01%) 8,000 2,825,700 0.2 (%)
13:44:36 8.54 +0.24 (+2.89%) 15,000 2,817,700 0.37 (%)
13:44:23 8.55 +0.25 (+3.01%) 400 2,802,700 0.01 (%)
13:44:19 8.55 +0.25 (+3.01%) 100 2,802,300 0.0 (%)
13:44:17 8.55 +0.25 (+3.01%) 1,000 2,802,200 0.02 (%)
13:43:40 8.55 +0.25 (+3.01%) 190 2,801,200 0.0 (%)
13:43:37 8.55 +0.25 (+3.01%) 40 2,801,010 0.0 (%)
13:43:27 8.54 +0.24 (+2.89%) 100 2,800,970 0.0 (%)
13:43:08 8.54 +0.24 (+2.89%) 160 2,800,870 0.0 (%)
13:42:05 8.54 +0.24 (+2.89%) 50 2,800,710 0.0 (%)
13:41:44 8.55 +0.25 (+3.01%) 1,000 2,800,660 0.02 (%)
13:41:28 8.55 +0.25 (+3.01%) 200 2,799,660 0.0 (%)
13:41:24 8.55 +0.25 (+3.01%) 10,000 2,799,460 0.25 (%)
13:41:02 8.55 +0.25 (+3.01%) 10 2,789,460 0.0 (%)
13:40:38 8.55 +0.25 (+3.01%) 5,000 2,789,450 0.12 (%)
13:40:23 8.55 +0.25 (+3.01%) 1,000 2,784,450 0.02 (%)
13:40:05 8.55 +0.25 (+3.01%) 5,000 2,783,450 0.12 (%)
13:39:42 8.55 +0.25 (+3.01%) 500 2,778,450 0.01 (%)
13:38:56 8.55 +0.25 (+3.01%) 20,000 2,777,950 0.5 (%)
13:38:54 8.56 +0.26 (+3.13%) 10 2,757,950 0.0 (%)
13:38:51 8.55 +0.25 (+3.01%) 700 2,757,940 0.02 (%)
13:38:50 8.55 +0.25 (+3.01%) 1,100 2,757,240 0.03 (%)
13:38:45 8.54 +0.24 (+2.89%) 3,000 2,756,140 0.07 (%)
13:38:44 8.55 +0.25 (+3.01%) 1,000 2,753,140 0.02 (%)
13:38:40 8.55 +0.25 (+3.01%) 10 2,752,140 0.0 (%)
13:38:39 8.55 +0.25 (+3.01%) 3,890 2,752,130 0.1 (%)
13:38:32 8.55 +0.25 (+3.01%) 6,110 2,748,240 0.15 (%)
13:38:15 8.54 +0.24 (+2.89%) 50 2,742,130 0.0 (%)
13:38:01 8.55 +0.25 (+3.01%) 200 2,742,080 0.0 (%)
13:37:45 8.55 +0.25 (+3.01%) 3,600 2,741,880 0.09 (%)
13:37:34 8.55 +0.25 (+3.01%) 1,000 2,738,280 0.02 (%)
13:37:24 8.55 +0.25 (+3.01%) 5,000 2,737,280 0.12 (%)
13:36:59 8.55 +0.25 (+3.01%) 1,000 2,732,280 0.02 (%)
13:36:22 8.55 +0.25 (+3.01%) 200 2,731,280 0.0 (%)
13:35:54 8.55 +0.25 (+3.01%) 5,000 2,731,080 0.12 (%)
13:35:52 8.54 +0.24 (+2.89%) 1,000 2,726,080 0.02 (%)
13:35:44 8.54 +0.24 (+2.89%) 680 2,725,080 0.02 (%)
13:35:36 8.54 +0.24 (+2.89%) 500 2,724,400 0.01 (%)
13:35:27 8.54 +0.24 (+2.89%) 21,850 2,723,900 0.55 (%)
13:35:18 8.54 +0.24 (+2.89%) 30,000 2,702,050 0.75 (%)
13:34:45 8.54 +0.24 (+2.89%) 1,450 2,672,050 0.04 (%)
13:34:43 8.54 +0.24 (+2.89%) 3,000 2,670,600 0.07 (%)
13:34:40 8.54 +0.24 (+2.89%) 15,700 2,667,600 0.39 (%)
13:34:39 8.55 +0.25 (+3.01%) 29,510 2,651,900 0.74 (%)
13:34:32 8.54 +0.24 (+2.89%) 30,500 2,622,390 0.76 (%)
13:34:28 8.54 +0.24 (+2.89%) 3,830 2,591,890 0.1 (%)
13:34:27 8.54 +0.24 (+2.89%) 7,300 2,588,060 0.18 (%)
13:34:24 8.54 +0.24 (+2.89%) 2,000 2,580,760 0.05 (%)
13:34:19 8.53 +0.23 (+2.77%) 300 2,578,760 0.01 (%)
13:34:12 8.53 +0.23 (+2.77%) 190 2,578,460 0.0 (%)
13:34:10 8.53 +0.23 (+2.77%) 20,000 2,578,270 0.5 (%)
13:34:09 8.52 +0.22 (+2.65%) 200 2,558,270 0.0 (%)
13:34:07 8.53 +0.23 (+2.77%) 2,000 2,558,070 0.05 (%)
13:34:04 8.53 +0.23 (+2.77%) 1,000 2,556,070 0.02 (%)
13:33:21 8.53 +0.23 (+2.77%) 20 2,555,070 0.0 (%)
13:33:20 8.52 +0.22 (+2.65%) 50 2,555,050 0.0 (%)
13:33:15 8.52 +0.22 (+2.65%) 10 2,555,000 0.0 (%)
13:33:13 8.52 +0.22 (+2.65%) 66,530 2,554,990 1.66 (%)
13:33:12 8.52 +0.22 (+2.65%) 5,000 2,488,460 0.12 (%)
13:33:08 8.52 +0.22 (+2.65%) 2,000 2,483,460 0.05 (%)
13:32:51 8.51 +0.21 (+2.53%) 36,100 2,481,460 0.9 (%)
13:32:49 8.50 +0.20 (+2.41%) 2,000 2,445,360 0.05 (%)
13:32:43 8.51 +0.21 (+2.53%) 4,000 2,443,360 0.1 (%)
13:32:37 8.50 +0.20 (+2.41%) 1,000 2,439,360 0.02 (%)
13:32:33 8.50 +0.20 (+2.41%) 10 2,438,360 0.0 (%)
13:32:27 8.50 +0.20 (+2.41%) 6,230 2,438,350 0.16 (%)
13:32:25 8.50 +0.20 (+2.41%) 25,000 2,432,120 0.62 (%)
13:32:20 8.50 +0.20 (+2.41%) 50,560 2,407,120 1.26 (%)
13:32:19 8.49 +0.19 (+2.29%) 1,500 2,356,560 0.04 (%)
13:32:10 8.50 +0.20 (+2.41%) 100,000 2,355,060 2.5 (%)
13:32:00 8.49 +0.19 (+2.29%) 33,260 2,255,060 0.83 (%)
13:31:50 8.49 +0.19 (+2.29%) 5,000 2,221,800 0.12 (%)
13:31:26 8.49 +0.19 (+2.29%) 400 2,216,800 0.01 (%)
13:30:47 8.49 +0.19 (+2.29%) 20 2,216,400 0.0 (%)
13:30:23 8.49 +0.19 (+2.29%) 21,420 2,216,380 0.53 (%)
13:29:57 8.49 +0.19 (+2.29%) 28,580 2,194,960 0.71 (%)
13:29:54 8.47 +0.17 (+2.05%) 500 2,166,380 0.01 (%)
13:28:35 8.49 +0.19 (+2.29%) 27,090 2,165,880 0.68 (%)
13:28:19 8.49 +0.19 (+2.29%) 22,910 2,138,790 0.57 (%)
13:28:07 8.49 +0.19 (+2.29%) 27,090 2,115,880 0.68 (%)
13:27:33 8.49 +0.19 (+2.29%) 85,420 2,088,790 2.13 (%)
13:26:42 8.47 +0.17 (+2.05%) 200 2,003,370 0.0 (%)
13:26:34 8.47 +0.17 (+2.05%) 50 2,003,170 0.0 (%)
13:26:19 8.47 +0.17 (+2.05%) 30 2,003,120 0.0 (%)
13:25:56 8.47 +0.17 (+2.05%) 4,280 2,003,090 0.11 (%)
13:25:44 8.47 +0.17 (+2.05%) 4,700 1,998,810 0.12 (%)
13:24:35 8.47 +0.17 (+2.05%) 40 1,994,110 0.0 (%)
13:24:11 8.47 +0.17 (+2.05%) 2,300 1,994,070 0.06 (%)
13:23:59 8.47 +0.17 (+2.05%) 10 1,991,770 0.0 (%)
13:23:42 8.48 +0.18 (+2.17%) 90 1,991,760 0.0 (%)
13:23:21 8.47 +0.17 (+2.05%) 50 1,991,670 0.0 (%)
13:23:10 8.48 +0.18 (+2.17%) 15,000 1,991,620 0.37 (%)
13:22:36 8.47 +0.17 (+2.05%) 440 1,976,620 0.01 (%)
13:22:20 8.47 +0.17 (+2.05%) 50,000 1,976,180 1.25 (%)
13:20:16 8.47 +0.17 (+2.05%) 40 1,926,180 0.0 (%)
13:19:35 8.47 +0.17 (+2.05%) 220 1,926,140 0.01 (%)
13:19:09 8.48 +0.18 (+2.17%) 4,080 1,925,920 0.1 (%)
13:19:08 8.47 +0.17 (+2.05%) 700 1,921,840 0.02 (%)
13:18:45 8.47 +0.17 (+2.05%) 2,100 1,921,140 0.05 (%)
13:18:41 8.47 +0.17 (+2.05%) 2,000 1,919,040 0.05 (%)
13:18:38 8.47 +0.17 (+2.05%) 5,900 1,917,040 0.15 (%)
13:18:03 8.46 +0.16 (+1.93%) 160 1,911,140 0.0 (%)
13:15:41 8.45 +0.15 (+1.81%) 2,000 1,910,980 0.05 (%)
13:15:29 8.45 +0.15 (+1.81%) 188,490 1,908,980 4.7 (%)
13:14:24 8.43 +0.13 (+1.57%) 10 1,720,490 0.0 (%)
13:14:18 8.42 +0.12 (+1.45%) 2,000 1,720,480 0.05 (%)
13:13:46 8.42 +0.12 (+1.45%) 2,900 1,718,480 0.07 (%)
13:12:30 8.42 +0.12 (+1.45%) 3,570 1,715,580 0.09 (%)
13:12:28 8.42 +0.12 (+1.45%) 700 1,712,010 0.02 (%)
13:11:07 8.42 +0.12 (+1.45%) 500 1,711,310 0.01 (%)
13:10:59 8.41 +0.11 (+1.33%) 8,990 1,710,810 0.22 (%)
13:09:18 8.41 +0.11 (+1.33%) 10 1,701,820 0.0 (%)
13:08:53 8.40 +0.10 (+1.20%) 5,000 1,701,810 0.12 (%)
13:08:50 8.40 +0.10 (+1.20%) 10,000 1,696,810 0.25 (%)
13:08:02 8.42 +0.12 (+1.45%) 280 1,686,810 0.01 (%)
13:07:36 8.41 +0.11 (+1.33%) 30 1,686,530 0.0 (%)
13:07:33 8.41 +0.11 (+1.33%) 890 1,686,500 0.02 (%)
13:07:14 8.41 +0.11 (+1.33%) 2,110 1,685,610 0.05 (%)
13:06:06 8.41 +0.11 (+1.33%) 1,500 1,683,500 0.04 (%)
13:05:49 8.42 +0.12 (+1.45%) 220 1,682,000 0.01 (%)
13:05:36 8.42 +0.12 (+1.45%) 480 1,681,780 0.01 (%)
13:05:27 8.42 +0.12 (+1.45%) 1,500 1,681,300 0.04 (%)
13:05:17 8.41 +0.11 (+1.33%) 2,000 1,679,800 0.05 (%)
13:02:32 8.42 +0.12 (+1.45%) 10,000 1,677,800 0.25 (%)
13:01:37 8.42 +0.12 (+1.45%) 250 1,667,800 0.01 (%)
13:01:25 8.42 +0.12 (+1.45%) 1,500 1,667,550 0.04 (%)
13:01:12 8.41 +0.11 (+1.33%) 27,890 1,666,050 0.7 (%)
11:29:50 8.40 +0.10 (+1.20%) 100 1,638,160 0.0 (%)
11:29:30 8.40 +0.10 (+1.20%) 70 1,638,060 0.0 (%)
11:29:17 8.40 +0.10 (+1.20%) 6,000 1,637,990 0.15 (%)
11:29:15 8.40 +0.10 (+1.20%) 2,000 1,631,990 0.05 (%)
11:29:04 8.40 +0.10 (+1.20%) 11,000 1,629,990 0.27 (%)
11:28:47 8.40 +0.10 (+1.20%) 630 1,618,990 0.02 (%)
11:28:06 8.38 +0.08 (+0.96%) 4,000 1,618,360 0.1 (%)
11:27:44 8.42 +0.12 (+1.45%) 100,000 1,614,360 2.5 (%)
11:26:36 8.38 +0.08 (+0.96%) 18,000 1,514,360 0.45 (%)
11:25:32 8.38 +0.08 (+0.96%) 5,000 1,496,360 0.12 (%)
11:24:49 8.39 +0.09 (+1.08%) 2,200 1,491,360 0.05 (%)
11:24:21 8.39 +0.09 (+1.08%) 7,800 1,489,160 0.19 (%)
11:21:21 8.40 +0.10 (+1.20%) 16,800 1,481,360 0.42 (%)
11:21:12 8.40 +0.10 (+1.20%) 50 1,464,560 0.0 (%)
11:21:02 8.40 +0.10 (+1.20%) 33,150 1,464,510 0.83 (%)
11:20:25 8.39 +0.09 (+1.08%) 3,000 1,431,360 0.07 (%)
11:19:32 8.39 +0.09 (+1.08%) 2,000 1,428,360 0.05 (%)
11:19:29 8.40 +0.10 (+1.20%) 1,000 1,426,360 0.02 (%)
11:19:07 8.39 +0.09 (+1.08%) 570 1,425,360 0.01 (%)
11:18:54 8.39 +0.09 (+1.08%) 200 1,424,790 0.0 (%)
11:18:43 8.38 +0.08 (+0.96%) 20,000 1,424,590 0.5 (%)
11:18:41 8.39 +0.09 (+1.08%) 500 1,404,590 0.01 (%)
11:18:31 8.39 +0.09 (+1.08%) 2,000 1,404,090 0.05 (%)
11:17:33 8.39 +0.09 (+1.08%) 180 1,402,090 0.0 (%)
11:16:56 8.39 +0.09 (+1.08%) 6,550 1,401,910 0.16 (%)
11:15:57 8.39 +0.09 (+1.08%) 70 1,395,360 0.0 (%)
11:15:06 8.39 +0.09 (+1.08%) 4,000 1,395,290 0.1 (%)
11:14:37 8.39 +0.09 (+1.08%) 16,220 1,391,290 0.4 (%)
11:13:38 8.39 +0.09 (+1.08%) 120 1,375,070 0.0 (%)
11:13:15 8.38 +0.08 (+0.96%) 13,110 1,374,950 0.33 (%)
11:11:57 8.38 +0.08 (+0.96%) 350 1,361,840 0.01 (%)
11:10:49 8.38 +0.08 (+0.96%) 2,000 1,361,490 0.05 (%)
11:10:15 8.38 +0.08 (+0.96%) 20 1,359,490 0.0 (%)
11:10:14 8.38 +0.08 (+0.96%) 10,520 1,359,470 0.26 (%)
11:08:24 8.38 +0.08 (+0.96%) 1,790 1,348,950 0.04 (%)
11:07:55 8.39 +0.09 (+1.08%) 630 1,347,160 0.02 (%)
11:07:11 8.39 +0.09 (+1.08%) 500 1,346,530 0.01 (%)
11:06:29 8.38 +0.08 (+0.96%) 1,150 1,346,030 0.03 (%)
11:06:28 8.38 +0.08 (+0.96%) 10,000 1,344,880 0.25 (%)
11:04:07 8.37 +0.07 (+0.84%) 40 1,334,880 0.0 (%)
11:02:22 8.37 +0.07 (+0.84%) 2,100 1,334,840 0.05 (%)
11:01:44 8.37 +0.07 (+0.84%) 1,470 1,332,740 0.04 (%)
11:01:27 8.37 +0.07 (+0.84%) 18,530 1,331,270 0.46 (%)
11:01:13 8.37 +0.07 (+0.84%) 14,910 1,312,740 0.37 (%)
11:00:19 8.37 +0.07 (+0.84%) 200 1,297,830 0.0 (%)
10:56:56 8.37 +0.07 (+0.84%) 490 1,297,630 0.01 (%)
10:56:50 8.37 +0.07 (+0.84%) 50 1,297,140 0.0 (%)
10:56:37 8.36 +0.06 (+0.72%) 6,220 1,297,090 0.16 (%)
10:56:28 8.37 +0.07 (+0.84%) 230 1,290,870 0.01 (%)
10:56:21 8.37 +0.07 (+0.84%) 4,550 1,290,640 0.11 (%)
10:55:39 8.37 +0.07 (+0.84%) 7,000 1,286,090 0.17 (%)
10:54:36 8.37 +0.07 (+0.84%) 5,000 1,279,090 0.12 (%)
10:54:16 8.39 +0.09 (+1.08%) 500 1,274,090 0.01 (%)
10:53:48 8.37 +0.07 (+0.84%) 200 1,273,590 0.0 (%)
10:51:35 8.36 +0.06 (+0.72%) 10,000 1,273,390 0.25 (%)
10:50:06 8.39 +0.09 (+1.08%) 20 1,263,390 0.0 (%)
10:48:24 8.37 +0.07 (+0.84%) 1,000 1,263,370 0.02 (%)
10:47:15 8.39 +0.09 (+1.08%) 10 1,262,370 0.0 (%)
10:46:22 8.37 +0.07 (+0.84%) 4,000 1,262,360 0.1 (%)
10:46:05 8.37 +0.07 (+0.84%) 10 1,258,360 0.0 (%)
10:44:16 8.37 +0.07 (+0.84%) 15,000 1,258,350 0.37 (%)
10:44:07 8.39 +0.09 (+1.08%) 2,500 1,243,350 0.06 (%)
10:43:50 8.40 +0.10 (+1.20%) 270 1,240,850 0.01 (%)
10:42:44 8.40 +0.10 (+1.20%) 2,600 1,240,580 0.06 (%)
10:41:52 8.40 +0.10 (+1.20%) 500 1,237,980 0.01 (%)
10:41:19 8.40 +0.10 (+1.20%) 20 1,237,480 0.0 (%)
10:41:04 8.40 +0.10 (+1.20%) 500 1,237,460 0.01 (%)
10:41:02 8.40 +0.10 (+1.20%) 2,000 1,236,960 0.05 (%)
10:40:48 8.40 +0.10 (+1.20%) 20 1,234,960 0.0 (%)
10:40:27 8.40 +0.10 (+1.20%) 2,400 1,234,940 0.06 (%)
10:40:03 8.40 +0.10 (+1.20%) 2,000 1,232,540 0.05 (%)
10:39:23 8.41 +0.11 (+1.33%) 4,000 1,230,540 0.1 (%)
10:39:22 8.40 +0.10 (+1.20%) 1,940 1,226,540 0.05 (%)
10:39:19 8.40 +0.10 (+1.20%) 3,090 1,224,600 0.08 (%)
10:39:15 8.40 +0.10 (+1.20%) 1,000 1,221,510 0.02 (%)
10:39:11 8.39 +0.09 (+1.08%) 23,590 1,220,510 0.59 (%)
10:38:26 8.38 +0.08 (+0.96%) 12,000 1,196,920 0.3 (%)
10:37:38 8.40 +0.10 (+1.20%) 39,910 1,184,920 1.0 (%)
10:37:33 8.40 +0.10 (+1.20%) 1,760 1,145,010 0.04 (%)
10:37:00 8.41 +0.11 (+1.33%) 5,000 1,143,250 0.12 (%)
10:36:52 8.41 +0.11 (+1.33%) 50 1,138,250 0.0 (%)
10:36:17 8.40 +0.10 (+1.20%) 4,000 1,138,200 0.1 (%)
10:36:02 8.41 +0.11 (+1.33%) 9,120 1,134,200 0.23 (%)
10:35:52 8.41 +0.11 (+1.33%) 3,750 1,125,080 0.09 (%)
10:33:53 8.41 +0.11 (+1.33%) 500 1,121,330 0.01 (%)
10:33:52 8.41 +0.11 (+1.33%) 50 1,120,830 0.0 (%)
10:32:39 8.41 +0.11 (+1.33%) 1,450 1,120,780 0.04 (%)
10:30:31 8.40 +0.10 (+1.20%) 240 1,119,330 0.01 (%)
10:30:29 8.41 +0.11 (+1.33%) 500 1,119,090 0.01 (%)
10:30:16 8.40 +0.10 (+1.20%) 12,000 1,118,590 0.3 (%)
10:29:55 8.41 +0.11 (+1.33%) 8,550 1,106,590 0.21 (%)
10:29:26 8.42 +0.12 (+1.45%) 300 1,098,040 0.01 (%)
10:29:22 8.42 +0.12 (+1.45%) 6,760 1,097,740 0.17 (%)
10:28:29 8.42 +0.12 (+1.45%) 3,240 1,090,980 0.08 (%)
10:27:54 8.41 +0.11 (+1.33%) 500 1,087,740 0.01 (%)
10:27:47 8.42 +0.12 (+1.45%) 20,000 1,087,240 0.5 (%)
10:27:07 8.42 +0.12 (+1.45%) 660 1,067,240 0.02 (%)
10:27:03 8.42 +0.12 (+1.45%) 100 1,066,580 0.0 (%)
10:26:46 8.42 +0.12 (+1.45%) 1,000 1,066,480 0.02 (%)
10:26:28 8.43 +0.13 (+1.57%) 90 1,065,480 0.0 (%)
10:25:55 8.42 +0.12 (+1.45%) 300 1,065,390 0.01 (%)
10:25:07 8.42 +0.12 (+1.45%) 100 1,065,090 0.0 (%)
10:24:18 8.43 +0.13 (+1.57%) 1,080 1,064,990 0.03 (%)
10:24:11 8.43 +0.13 (+1.57%) 10 1,063,910 0.0 (%)
10:23:42 8.43 +0.13 (+1.57%) 130 1,063,900 0.0 (%)
10:23:14 8.43 +0.13 (+1.57%) 2,600 1,063,770 0.06 (%)
10:23:05 8.42 +0.12 (+1.45%) 10,000 1,061,170 0.25 (%)
10:22:51 8.42 +0.12 (+1.45%) 560 1,051,170 0.01 (%)
10:22:37 8.42 +0.12 (+1.45%) 10,000 1,050,610 0.25 (%)
10:22:28 8.42 +0.12 (+1.45%) 6,000 1,040,610 0.15 (%)
10:22:24 8.42 +0.12 (+1.45%) 38,000 1,034,610 0.95 (%)
10:22:01 8.41 +0.11 (+1.33%) 100 996,610 0.0 (%)
10:21:07 8.41 +0.11 (+1.33%) 1,000 996,510 0.02 (%)
10:20:30 8.41 +0.11 (+1.33%) 4,000 995,510 0.1 (%)
10:20:15 8.41 +0.11 (+1.33%) 500 991,510 0.01 (%)
10:20:05 8.41 +0.11 (+1.33%) 690 991,010 0.02 (%)
10:19:50 8.41 +0.11 (+1.33%) 1,000 990,320 0.02 (%)
10:19:29 8.41 +0.11 (+1.33%) 500 989,320 0.01 (%)
10:19:28 8.42 +0.12 (+1.45%) 10 988,820 0.0 (%)
10:18:49 8.41 +0.11 (+1.33%) 100 988,810 0.0 (%)
10:18:26 8.41 +0.11 (+1.33%) 50 988,710 0.0 (%)
10:18:19 8.41 +0.11 (+1.33%) 3,000 988,660 0.07 (%)
10:18:09 8.40 +0.10 (+1.20%) 100 985,660 0.0 (%)
10:17:54 8.40 +0.10 (+1.20%) 28,210 985,560 0.7 (%)
10:16:43 8.40 +0.10 (+1.20%) 1,370 957,350 0.03 (%)
10:16:04 8.39 +0.09 (+1.08%) 6,500 955,980 0.16 (%)
10:16:03 8.40 +0.10 (+1.20%) 1,000 949,480 0.02 (%)
10:15:42 8.40 +0.10 (+1.20%) 10,000 948,480 0.25 (%)
10:15:32 8.40 +0.10 (+1.20%) 70 938,480 0.0 (%)
10:15:28 8.40 +0.10 (+1.20%) 20,000 938,410 0.5 (%)
10:15:22 8.39 +0.09 (+1.08%) 200 918,410 0.0 (%)
10:15:10 8.40 +0.10 (+1.20%) 50 918,210 0.0 (%)
10:14:39 8.40 +0.10 (+1.20%) 10 918,160 0.0 (%)
10:14:30 8.40 +0.10 (+1.20%) 9,880 918,150 0.25 (%)
10:14:13 8.40 +0.10 (+1.20%) 1,000 908,270 0.02 (%)
10:14:06 8.40 +0.10 (+1.20%) 9,220 907,270 0.23 (%)
10:14:05 8.40 +0.10 (+1.20%) 140 898,050 0.0 (%)
10:14:00 8.40 +0.10 (+1.20%) 50,000 897,910 1.25 (%)
10:13:38 8.39 +0.09 (+1.08%) 1,980 847,910 0.05 (%)
10:13:31 8.39 +0.09 (+1.08%) 50 845,930 0.0 (%)
10:13:28 8.39 +0.09 (+1.08%) 2,000 845,880 0.05 (%)
10:13:23 8.39 +0.09 (+1.08%) 1,000 843,880 0.02 (%)
10:13:20 8.39 +0.09 (+1.08%) 500 842,880 0.01 (%)
10:13:18 8.39 +0.09 (+1.08%) 200 842,380 0.0 (%)
10:13:12 8.39 +0.09 (+1.08%) 2,100 842,180 0.05 (%)
10:13:06 8.39 +0.09 (+1.08%) 2,000 840,080 0.05 (%)
10:13:05 8.39 +0.09 (+1.08%) 60 838,080 0.0 (%)
10:13:00 8.39 +0.09 (+1.08%) 8,000 838,020 0.2 (%)
10:12:11 8.38 +0.08 (+0.96%) 4,820 830,020 0.12 (%)
10:11:54 8.38 +0.08 (+0.96%) 57,900 825,200 1.45 (%)
10:11:53 8.37 +0.07 (+0.84%) 30,000 767,300 0.75 (%)
10:11:18 8.38 +0.08 (+0.96%) 280 737,300 0.01 (%)
10:09:27 8.37 +0.07 (+0.84%) 900 737,020 0.02 (%)
10:09:13 8.37 +0.07 (+0.84%) 1,000 736,120 0.02 (%)
10:08:40 8.37 +0.07 (+0.84%) 100 735,120 0.0 (%)
10:08:06 8.37 +0.07 (+0.84%) 6,560 735,020 0.16 (%)
10:07:41 8.37 +0.07 (+0.84%) 10,000 728,460 0.25 (%)
10:07:16 8.38 +0.08 (+0.96%) 1,000 718,460 0.02 (%)
10:07:14 8.38 +0.08 (+0.96%) 2,440 717,460 0.06 (%)
10:07:02 8.38 +0.08 (+0.96%) 1,060 715,020 0.03 (%)
10:06:55 8.38 +0.08 (+0.96%) 10,000 713,960 0.25 (%)
10:06:13 8.38 +0.08 (+0.96%) 10 703,960 0.0 (%)
10:06:09 8.38 +0.08 (+0.96%) 1,000 703,950 0.02 (%)
10:05:54 8.37 +0.07 (+0.84%) 11,810 702,950 0.29 (%)
10:05:50 8.37 +0.07 (+0.84%) 10 691,140 0.0 (%)
10:05:43 8.37 +0.07 (+0.84%) 6,000 691,130 0.15 (%)
10:04:57 8.37 +0.07 (+0.84%) 7,110 685,130 0.18 (%)
10:04:47 8.37 +0.07 (+0.84%) 830 678,020 0.02 (%)
10:04:24 8.36 +0.06 (+0.72%) 5,000 677,190 0.12 (%)
10:04:18 8.37 +0.07 (+0.84%) 80 672,190 0.0 (%)
10:04:02 8.37 +0.07 (+0.84%) 14,970 672,110 0.37 (%)
10:03:56 8.37 +0.07 (+0.84%) 5,950 657,140 0.15 (%)
10:03:07 8.37 +0.07 (+0.84%) 20 651,190 0.0 (%)
10:02:47 8.36 +0.06 (+0.72%) 10,000 651,170 0.25 (%)
10:01:53 8.36 +0.06 (+0.72%) 3,000 641,170 0.07 (%)
10:01:39 8.36 +0.06 (+0.72%) 10,000 638,170 0.25 (%)
10:01:16 8.37 +0.07 (+0.84%) 20,000 628,170 0.5 (%)
10:01:08 8.36 +0.06 (+0.72%) 30 608,170 0.0 (%)
10:00:59 8.36 +0.06 (+0.72%) 890 608,140 0.02 (%)
10:00:47 8.36 +0.06 (+0.72%) 9,110 607,250 0.23 (%)
10:00:08 8.36 +0.06 (+0.72%) 6,400 598,140 0.16 (%)
10:00:07 8.36 +0.06 (+0.72%) 1,800 591,740 0.04 (%)
09:59:49 8.36 +0.06 (+0.72%) 500 589,940 0.01 (%)
09:59:40 8.36 +0.06 (+0.72%) 1,300 589,440 0.03 (%)
09:59:37 8.36 +0.06 (+0.72%) 7,200 588,140 0.18 (%)
09:59:21 8.36 +0.06 (+0.72%) 5,000 580,940 0.12 (%)
09:59:04 8.37 +0.07 (+0.84%) 100 575,940 0.0 (%)
09:58:57 8.36 +0.06 (+0.72%) 19,730 575,840 0.49 (%)
09:58:42 8.36 +0.06 (+0.72%) 780 556,110 0.02 (%)
09:58:18 8.36 +0.06 (+0.72%) 18,490 555,330 0.46 (%)
09:58:07 8.36 +0.06 (+0.72%) 100 536,840 0.0 (%)
09:57:58 8.36 +0.06 (+0.72%) 2,300 536,740 0.06 (%)
09:57:55 8.36 +0.06 (+0.72%) 1,300 534,440 0.03 (%)
09:57:45 8.36 +0.06 (+0.72%) 1,500 533,140 0.04 (%)
09:56:48 8.36 +0.06 (+0.72%) 100 531,640 0.0 (%)
09:56:12 8.36 +0.06 (+0.72%) 10,000 531,540 0.25 (%)
09:53:46 8.36 +0.06 (+0.72%) 15,000 521,540 0.37 (%)
09:53:07 8.35 +0.05 (+0.60%) 17,820 506,540 0.44 (%)
09:53:01 8.35 +0.05 (+0.60%) 40 488,720 0.0 (%)
09:53:00 8.35 +0.05 (+0.60%) 120 488,680 0.0 (%)
09:52:54 8.35 +0.05 (+0.60%) 3,180 488,560 0.08 (%)
09:52:33 8.35 +0.05 (+0.60%) 610 485,380 0.02 (%)
09:52:32 8.36 +0.06 (+0.72%) 10,000 484,770 0.25 (%)
09:52:30 8.35 +0.05 (+0.60%) 2,000 474,770 0.05 (%)
09:51:42 8.35 +0.05 (+0.60%) 1,490 472,770 0.04 (%)
09:51:27 8.35 +0.05 (+0.60%) 2,500 471,280 0.06 (%)
09:49:52 8.35 +0.05 (+0.60%) 140 468,780 0.0 (%)
09:49:39 8.35 +0.05 (+0.60%) 2,560 468,640 0.06 (%)
09:49:34 8.35 +0.05 (+0.60%) 1,000 466,080 0.02 (%)
09:49:22 8.36 +0.06 (+0.72%) 200 465,080 0.0 (%)
09:49:02 8.35 +0.05 (+0.60%) 20,000 464,880 0.5 (%)
09:48:47 8.35 +0.05 (+0.60%) 400 444,880 0.01 (%)
09:48:19 8.35 +0.05 (+0.60%) 1,500 444,480 0.04 (%)
09:48:12 8.35 +0.05 (+0.60%) 1,000 442,980 0.02 (%)
09:47:35 8.35 +0.05 (+0.60%) 4,000 441,980 0.1 (%)
09:47:22 8.35 +0.05 (+0.60%) 50 437,980 0.0 (%)
09:47:21 8.35 +0.05 (+0.60%) 4,000 437,930 0.1 (%)
09:46:51 8.35 +0.05 (+0.60%) 1,000 433,930 0.02 (%)
09:46:47 8.35 +0.05 (+0.60%) 1,500 432,930 0.04 (%)
09:46:03 8.35 +0.05 (+0.60%) 10 431,430 0.0 (%)
09:45:59 8.35 +0.05 (+0.60%) 3,000 431,420 0.07 (%)
09:45:58 8.35 +0.05 (+0.60%) 10,490 428,420 0.26 (%)
09:45:38 8.35 +0.05 (+0.60%) 510 417,930 0.01 (%)
09:45:31 8.35 +0.05 (+0.60%) 32,490 417,420 0.81 (%)
09:45:24 8.36 +0.06 (+0.72%) 700 384,930 0.02 (%)
09:45:16 8.36 +0.06 (+0.72%) 4,700 384,230 0.12 (%)
09:45:15 8.36 +0.06 (+0.72%) 1,000 379,530 0.02 (%)
09:44:47 8.36 +0.06 (+0.72%) 15,000 378,530 0.37 (%)
09:44:28 8.37 +0.07 (+0.84%) 2,970 363,530 0.07 (%)
09:44:20 8.37 +0.07 (+0.84%) 30 360,560 0.0 (%)
09:44:15 8.37 +0.07 (+0.84%) 410 360,530 0.01 (%)
09:43:47 8.37 +0.07 (+0.84%) 17,000 360,120 0.42 (%)
09:43:19 8.38 +0.08 (+0.96%) 500 343,120 0.01 (%)
09:42:13 8.38 +0.08 (+0.96%) 950 342,620 0.02 (%)
09:41:53 8.37 +0.07 (+0.84%) 10,000 341,670 0.25 (%)
09:41:47 8.37 +0.07 (+0.84%) 1,000 331,670 0.02 (%)
09:41:18 8.37 +0.07 (+0.84%) 7,170 330,670 0.18 (%)
09:40:50 8.37 +0.07 (+0.84%) 5,000 323,500 0.12 (%)
09:40:15 8.37 +0.07 (+0.84%) 4,000 318,500 0.1 (%)
09:38:47 8.36 +0.06 (+0.72%) 490 314,500 0.01 (%)
09:38:15 8.35 +0.05 (+0.60%) 2,000 314,010 0.05 (%)
09:37:57 8.35 +0.05 (+0.60%) 5,000 312,010 0.12 (%)
09:37:30 8.35 +0.05 (+0.60%) 11,850 307,010 0.3 (%)
09:37:17 8.35 +0.05 (+0.60%) 10,400 295,160 0.26 (%)
09:36:39 8.35 +0.05 (+0.60%) 1,500 284,760 0.04 (%)
09:35:31 8.34 +0.04 (+0.48%) 3,000 283,260 0.07 (%)
09:35:14 8.34 +0.04 (+0.48%) 1,800 280,260 0.04 (%)
09:35:08 8.34 +0.04 (+0.48%) 100 278,460 0.0 (%)
09:34:50 8.34 +0.04 (+0.48%) 10,000 278,360 0.25 (%)
09:34:37 8.34 +0.04 (+0.48%) 9,690 268,360 0.24 (%)
09:34:07 8.34 +0.04 (+0.48%) 50 258,670 0.0 (%)
09:33:55 8.34 +0.04 (+0.48%) 360 258,620 0.01 (%)
09:33:23 8.34 +0.04 (+0.48%) 200 258,260 0.0 (%)
09:33:22 8.35 +0.05 (+0.60%) 2,880 258,060 0.07 (%)
09:33:14 8.35 +0.05 (+0.60%) 6,000 255,180 0.15 (%)
09:33:09 8.35 +0.05 (+0.60%) 41,120 249,180 1.03 (%)
09:33:00 8.34 +0.04 (+0.48%) 26,000 208,060 0.65 (%)
09:32:36 8.34 +0.04 (+0.48%) 8,350 182,060 0.21 (%)
09:32:24 8.34 +0.04 (+0.48%) 50 173,710 0.0 (%)
09:32:22 8.34 +0.04 (+0.48%) 14,600 173,660 0.36 (%)
09:32:15 8.34 +0.04 (+0.48%) 4,000 159,060 0.1 (%)
09:32:04 8.34 +0.04 (+0.48%) 400 155,060 0.01 (%)
09:31:48 8.34 +0.04 (+0.48%) 1,500 154,660 0.04 (%)
09:31:45 8.35 +0.05 (+0.60%) 1,000 153,160 0.02 (%)
09:31:18 8.35 +0.05 (+0.60%) 7,880 152,160 0.2 (%)
09:31:13 8.35 +0.05 (+0.60%) 570 144,280 0.01 (%)
09:31:07 8.35 +0.05 (+0.60%) 9,000 143,710 0.22 (%)
09:30:38 8.35 +0.05 (+0.60%) 1,000 134,710 0.02 (%)
09:30:37 8.36 +0.06 (+0.72%) 100 133,710 0.0 (%)
09:30:20 8.36 +0.06 (+0.72%) 8,490 133,610 0.21 (%)
09:29:55 8.35 +0.05 (+0.60%) 1,000 125,120 0.02 (%)
09:29:02 8.35 +0.05 (+0.60%) 110 124,120 0.0 (%)
09:28:34 8.36 +0.06 (+0.72%) 8,510 124,010 0.21 (%)
09:27:52 8.36 +0.06 (+0.72%) 1,000 115,500 0.02 (%)
09:27:07 8.36 +0.06 (+0.72%) 1,500 114,500 0.04 (%)
09:27:05 8.37 +0.07 (+0.84%) 3,000 113,000 0.07 (%)
09:25:51 8.37 +0.07 (+0.84%) 10,000 110,000 0.25 (%)
09:25:05 8.36 +0.06 (+0.72%) 50 100,000 0.0 (%)
09:24:17 8.34 +0.04 (+0.48%) 60 99,950 0.0 (%)
09:23:53 8.36 +0.06 (+0.72%) 5,000 99,890 0.12 (%)
09:23:13 8.37 +0.07 (+0.84%) 1,000 94,890 0.02 (%)
09:22:12 8.37 +0.07 (+0.84%) 120 93,890 0.0 (%)
09:21:47 8.37 +0.07 (+0.84%) 300 93,770 0.01 (%)
09:21:38 8.33 +0.03 (+0.36%) 12,000 93,470 0.3 (%)
09:21:15 8.37 +0.07 (+0.84%) 3,390 81,470 0.08 (%)
09:21:04 8.37 +0.07 (+0.84%) 1,110 78,080 0.03 (%)
09:21:00 8.37 +0.07 (+0.84%) 100 76,970 0.0 (%)
09:20:41 8.37 +0.07 (+0.84%) 1,750 76,870 0.04 (%)
09:20:34 8.36 +0.06 (+0.72%) 1,000 75,120 0.02 (%)
09:20:33 8.36 +0.06 (+0.72%) 2,330 74,120 0.06 (%)
09:20:18 8.36 +0.06 (+0.72%) 5,000 71,790 0.12 (%)
09:20:11 8.37 +0.07 (+0.84%) 500 66,790 0.01 (%)
09:20:01 8.36 +0.06 (+0.72%) 70 66,290 0.0 (%)
09:20:00 8.37 +0.07 (+0.84%) 1,200 66,220 0.03 (%)
09:19:57 8.36 +0.06 (+0.72%) 10 65,020 0.0 (%)
09:19:52 8.36 +0.06 (+0.72%) 6,000 65,010 0.15 (%)
09:19:38 8.36 +0.06 (+0.72%) 890 59,010 0.02 (%)
09:19:21 8.37 +0.07 (+0.84%) 1,000 58,120 0.02 (%)
09:18:52 8.37 +0.07 (+0.84%) 1,110 57,120 0.03 (%)
09:17:55 8.39 +0.09 (+1.08%) 4,000 56,010 0.1 (%)
09:17:51 8.38 +0.08 (+0.96%) 9,300 52,010 0.23 (%)
09:17:25 8.39 +0.09 (+1.08%) 300 42,710 0.01 (%)
09:17:14 8.39 +0.09 (+1.08%) 10 42,410 0.0 (%)
09:17:07 8.39 +0.09 (+1.08%) 100 42,400 0.0 (%)
09:16:49 8.39 +0.09 (+1.08%) 900 42,300 0.02 (%)
09:16:30 8.36 +0.06 (+0.72%) 20 41,400 0.0 (%)
09:16:23 8.37 +0.07 (+0.84%) 10 41,380 0.0 (%)
09:15:46 8.36 +0.06 (+0.72%) 8,660 41,370 0.22 (%)
09:15:25 8.35 +0.05 (+0.60%) 32,710 32,710 0.82 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung