TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.20 Max: 15.50 Min: 15.10 Mở cửa: 15.40
Đóng cửa: 15.10 -0.1 (-0.66%) Tổng khối lượng: 430,090

Tổng hợp

Giá Khối lượng Tỷ trọng
15.10 33,810 7.86 (%)
15.15 22,520 5.24 (%)
15.20 107,260 24.94 (%)
15.25 121,620 28.28 (%)
15.30 77,280 17.97 (%)
15.35 29,960 6.97 (%)
15.40 30,190 7.02 (%)
15.45 2,970 0.69 (%)
15.50 4,480 1.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 15.10 -0.10 (-0.66%) 25,330 430,090 5.89 (%)
14:29:58 15.20 0.00 (0.00%) 350 404,760 0.08 (%)
14:29:53 15.20 0.00 (0.00%) 750 404,410 0.17 (%)
14:29:47 15.20 0.00 (0.00%) 20 403,660 0.0 (%)
14:29:43 15.20 0.00 (0.00%) 700 403,640 0.16 (%)
14:29:41 15.15 -0.05 (-0.33%) 10 402,940 0.0 (%)
14:29:33 15.20 0.00 (0.00%) 1,850 402,930 0.43 (%)
14:29:27 15.20 0.00 (0.00%) 1,470 401,080 0.34 (%)
14:29:26 15.20 0.00 (0.00%) 1,720 399,610 0.4 (%)
14:29:21 15.15 -0.05 (-0.33%) 100 397,890 0.02 (%)
14:29:17 15.15 -0.05 (-0.33%) 210 397,790 0.05 (%)
14:29:16 15.15 -0.05 (-0.33%) 120 397,580 0.03 (%)
14:29:14 15.15 -0.05 (-0.33%) 2,030 397,460 0.47 (%)
14:29:11 15.15 -0.05 (-0.33%) 100 395,430 0.02 (%)
14:29:05 15.20 0.00 (0.00%) 600 395,330 0.14 (%)
14:29:03 15.15 -0.05 (-0.33%) 300 394,730 0.07 (%)
14:28:59 15.15 -0.05 (-0.33%) 50 394,430 0.01 (%)
14:28:58 15.15 -0.05 (-0.33%) 10 394,380 0.0 (%)
14:28:52 15.15 -0.05 (-0.33%) 2,500 394,370 0.58 (%)
14:28:51 15.15 -0.05 (-0.33%) 610 391,870 0.14 (%)
14:28:48 15.15 -0.05 (-0.33%) 820 391,260 0.19 (%)
14:28:42 15.15 -0.05 (-0.33%) 100 390,440 0.02 (%)
14:28:37 15.15 -0.05 (-0.33%) 60 390,340 0.01 (%)
14:28:29 15.15 -0.05 (-0.33%) 10 390,280 0.0 (%)
14:28:20 15.15 -0.05 (-0.33%) 600 390,270 0.14 (%)
14:28:18 15.15 -0.05 (-0.33%) 1,640 389,670 0.38 (%)
14:28:16 15.15 -0.05 (-0.33%) 1,500 388,030 0.35 (%)
14:28:12 15.15 -0.05 (-0.33%) 1,600 386,530 0.37 (%)
14:27:52 15.20 0.00 (0.00%) 100 384,930 0.02 (%)
14:27:44 15.20 0.00 (0.00%) 210 384,830 0.05 (%)
14:27:43 15.20 0.00 (0.00%) 20 384,620 0.0 (%)
14:27:18 15.20 0.00 (0.00%) 6,540 384,600 1.52 (%)
14:27:12 15.15 -0.05 (-0.33%) 50 378,060 0.01 (%)
14:27:05 15.15 -0.05 (-0.33%) 10 378,010 0.0 (%)
14:27:00 15.20 0.00 (0.00%) 40 378,000 0.01 (%)
14:26:38 15.20 0.00 (0.00%) 10 377,960 0.0 (%)
14:26:34 15.15 -0.05 (-0.33%) 2,200 377,950 0.51 (%)
14:26:28 15.15 -0.05 (-0.33%) 470 375,750 0.11 (%)
14:26:27 15.20 0.00 (0.00%) 10 375,280 0.0 (%)
14:26:23 15.15 -0.05 (-0.33%) 50 375,270 0.01 (%)
14:26:15 15.15 -0.05 (-0.33%) 50 375,220 0.01 (%)
14:26:10 15.20 0.00 (0.00%) 400 375,170 0.09 (%)
14:26:09 15.20 0.00 (0.00%) 460 374,770 0.11 (%)
14:26:06 15.20 0.00 (0.00%) 420 374,310 0.1 (%)
14:26:04 15.20 0.00 (0.00%) 100 373,890 0.02 (%)
14:26:03 15.20 0.00 (0.00%) 500 373,790 0.12 (%)
14:26:02 15.20 0.00 (0.00%) 1,000 373,290 0.23 (%)
14:26:01 15.20 0.00 (0.00%) 500 372,290 0.12 (%)
14:25:54 15.20 0.00 (0.00%) 40 371,790 0.01 (%)
14:25:40 15.20 0.00 (0.00%) 200 371,750 0.05 (%)
14:25:39 15.20 0.00 (0.00%) 100 371,550 0.02 (%)
14:25:30 15.20 0.00 (0.00%) 580 371,450 0.13 (%)
14:25:27 15.20 0.00 (0.00%) 50 370,870 0.01 (%)
14:25:23 15.20 0.00 (0.00%) 500 370,820 0.12 (%)
14:25:20 15.20 0.00 (0.00%) 900 370,320 0.21 (%)
14:25:10 15.20 0.00 (0.00%) 500 369,420 0.12 (%)
14:25:04 15.20 0.00 (0.00%) 340 368,920 0.08 (%)
14:25:00 15.20 0.00 (0.00%) 50 368,580 0.01 (%)
14:24:58 15.20 0.00 (0.00%) 4,000 368,530 0.93 (%)
14:24:56 15.20 0.00 (0.00%) 40 364,530 0.01 (%)
14:24:55 15.20 0.00 (0.00%) 10 364,490 0.0 (%)
14:24:45 15.20 0.00 (0.00%) 100 364,480 0.02 (%)
14:24:42 15.20 0.00 (0.00%) 1,000 364,380 0.23 (%)
14:24:40 15.20 0.00 (0.00%) 2,000 363,380 0.47 (%)
14:24:17 15.20 0.00 (0.00%) 70 361,380 0.02 (%)
14:24:16 15.20 0.00 (0.00%) 20 361,310 0.0 (%)
14:24:15 15.20 0.00 (0.00%) 70 361,290 0.02 (%)
14:24:11 15.20 0.00 (0.00%) 1,200 361,220 0.28 (%)
14:24:10 15.25 +0.05 (+0.33%) 300 360,020 0.07 (%)
14:24:06 15.25 +0.05 (+0.33%) 1,000 359,720 0.23 (%)
14:24:02 15.25 +0.05 (+0.33%) 50 358,720 0.01 (%)
14:24:01 15.25 +0.05 (+0.33%) 100 358,670 0.02 (%)
14:24:00 15.25 +0.05 (+0.33%) 440 358,570 0.1 (%)
14:23:59 15.25 +0.05 (+0.33%) 2,130 358,130 0.5 (%)
14:23:54 15.30 +0.10 (+0.66%) 500 356,000 0.12 (%)
14:23:53 15.25 +0.05 (+0.33%) 3,000 355,500 0.7 (%)
14:23:52 15.25 +0.05 (+0.33%) 2,160 352,500 0.5 (%)
14:23:51 15.25 +0.05 (+0.33%) 300 350,340 0.07 (%)
14:23:48 15.25 +0.05 (+0.33%) 2,000 350,040 0.47 (%)
14:23:45 15.25 +0.05 (+0.33%) 1,000 348,040 0.23 (%)
14:23:43 15.25 +0.05 (+0.33%) 60 347,040 0.01 (%)
14:23:40 15.25 +0.05 (+0.33%) 30 346,980 0.01 (%)
14:23:37 15.25 +0.05 (+0.33%) 1,420 346,950 0.33 (%)
14:23:36 15.25 +0.05 (+0.33%) 40 345,530 0.01 (%)
14:23:32 15.25 +0.05 (+0.33%) 200 345,490 0.05 (%)
14:23:17 15.25 +0.05 (+0.33%) 10 345,290 0.0 (%)
14:23:15 15.25 +0.05 (+0.33%) 80 345,280 0.02 (%)
14:23:12 15.25 +0.05 (+0.33%) 100 345,200 0.02 (%)
14:23:05 15.25 +0.05 (+0.33%) 50 345,100 0.01 (%)
14:23:04 15.25 +0.05 (+0.33%) 3,010 345,050 0.7 (%)
14:22:49 15.25 +0.05 (+0.33%) 10 342,040 0.0 (%)
14:22:44 15.25 +0.05 (+0.33%) 200 342,030 0.05 (%)
14:22:42 15.25 +0.05 (+0.33%) 400 341,830 0.09 (%)
14:22:32 15.25 +0.05 (+0.33%) 300 341,430 0.07 (%)
14:22:18 15.25 +0.05 (+0.33%) 320 341,130 0.07 (%)
14:22:10 15.25 +0.05 (+0.33%) 500 340,810 0.12 (%)
14:22:05 15.30 +0.10 (+0.66%) 10 340,310 0.0 (%)
14:21:57 15.25 +0.05 (+0.33%) 500 340,300 0.12 (%)
14:21:55 15.30 +0.10 (+0.66%) 10 339,800 0.0 (%)
14:21:52 15.25 +0.05 (+0.33%) 100 339,790 0.02 (%)
14:21:44 15.25 +0.05 (+0.33%) 200 339,690 0.05 (%)
14:21:38 15.30 +0.10 (+0.66%) 300 339,490 0.07 (%)
14:21:19 15.30 +0.10 (+0.66%) 20 339,190 0.0 (%)
14:21:10 15.30 +0.10 (+0.66%) 20 339,170 0.0 (%)
14:20:50 15.25 +0.05 (+0.33%) 100 339,150 0.02 (%)
14:20:38 15.30 +0.10 (+0.66%) 100 339,050 0.02 (%)
14:20:37 15.25 +0.05 (+0.33%) 300 338,950 0.07 (%)
14:20:35 15.25 +0.05 (+0.33%) 10 338,650 0.0 (%)
14:20:33 15.25 +0.05 (+0.33%) 500 338,640 0.12 (%)
14:20:25 15.25 +0.05 (+0.33%) 200 338,140 0.05 (%)
14:20:10 15.25 +0.05 (+0.33%) 4,560 337,940 1.06 (%)
14:19:46 15.25 +0.05 (+0.33%) 10 333,380 0.0 (%)
14:19:44 15.25 +0.05 (+0.33%) 50 333,370 0.01 (%)
14:19:41 15.25 +0.05 (+0.33%) 350 333,320 0.08 (%)
14:19:39 15.20 0.00 (0.00%) 40 332,970 0.01 (%)
14:19:31 15.20 0.00 (0.00%) 1,080 332,930 0.25 (%)
14:19:24 15.20 0.00 (0.00%) 100 331,850 0.02 (%)
14:19:12 15.25 +0.05 (+0.33%) 50 331,750 0.01 (%)
14:18:42 15.25 +0.05 (+0.33%) 60 331,700 0.01 (%)
14:18:34 15.25 +0.05 (+0.33%) 50 331,640 0.01 (%)
14:18:21 15.25 +0.05 (+0.33%) 10 331,590 0.0 (%)
14:18:17 15.25 +0.05 (+0.33%) 220 331,580 0.05 (%)
14:18:14 15.20 0.00 (0.00%) 4,740 331,360 1.1 (%)
14:18:12 15.20 0.00 (0.00%) 200 326,620 0.05 (%)
14:18:09 15.25 +0.05 (+0.33%) 100 326,420 0.02 (%)
14:18:02 15.25 +0.05 (+0.33%) 40 326,320 0.01 (%)
14:18:00 15.20 0.00 (0.00%) 100 326,280 0.02 (%)
14:17:54 15.20 0.00 (0.00%) 50 326,180 0.01 (%)
14:16:49 15.20 0.00 (0.00%) 1,330 326,130 0.31 (%)
14:16:21 15.20 0.00 (0.00%) 350 324,800 0.08 (%)
14:15:44 15.25 +0.05 (+0.33%) 20 324,450 0.0 (%)
14:15:28 15.25 +0.05 (+0.33%) 20 324,430 0.0 (%)
14:15:17 15.25 +0.05 (+0.33%) 180 324,410 0.04 (%)
14:15:10 15.25 +0.05 (+0.33%) 500 324,230 0.12 (%)
14:15:01 15.25 +0.05 (+0.33%) 210 323,730 0.05 (%)
14:14:54 15.25 +0.05 (+0.33%) 10 323,520 0.0 (%)
14:14:34 15.25 +0.05 (+0.33%) 500 323,510 0.12 (%)
14:14:27 15.25 +0.05 (+0.33%) 30 323,010 0.01 (%)
14:13:42 15.25 +0.05 (+0.33%) 80 322,980 0.02 (%)
14:13:27 15.30 +0.10 (+0.66%) 10 322,900 0.0 (%)
14:13:23 15.25 +0.05 (+0.33%) 150 322,890 0.03 (%)
14:12:55 15.25 +0.05 (+0.33%) 50 322,740 0.01 (%)
14:12:51 15.25 +0.05 (+0.33%) 440 322,690 0.1 (%)
14:12:45 15.25 +0.05 (+0.33%) 280 322,250 0.07 (%)
14:12:24 15.25 +0.05 (+0.33%) 140 321,970 0.03 (%)
14:12:21 15.25 +0.05 (+0.33%) 270 321,830 0.06 (%)
14:11:34 15.25 +0.05 (+0.33%) 20 321,560 0.0 (%)
14:10:44 15.30 +0.10 (+0.66%) 50 321,540 0.01 (%)
14:10:13 15.20 0.00 (0.00%) 2,000 321,490 0.47 (%)
14:08:53 15.30 +0.10 (+0.66%) 10 319,490 0.0 (%)
14:08:45 15.25 +0.05 (+0.33%) 50 319,480 0.01 (%)
14:08:39 15.25 +0.05 (+0.33%) 100 319,430 0.02 (%)
14:08:26 15.25 +0.05 (+0.33%) 130 319,330 0.03 (%)
14:08:20 15.25 +0.05 (+0.33%) 50 319,200 0.01 (%)
14:08:14 15.25 +0.05 (+0.33%) 1,000 319,150 0.23 (%)
14:08:06 15.25 +0.05 (+0.33%) 500 318,150 0.12 (%)
14:07:25 15.25 +0.05 (+0.33%) 270 317,650 0.06 (%)
14:07:23 15.20 0.00 (0.00%) 100 317,380 0.02 (%)
14:07:18 15.25 +0.05 (+0.33%) 500 317,280 0.12 (%)
14:07:12 15.25 +0.05 (+0.33%) 1,000 316,780 0.23 (%)
14:07:06 15.25 +0.05 (+0.33%) 150 315,780 0.03 (%)
14:06:31 15.25 +0.05 (+0.33%) 300 315,630 0.07 (%)
14:06:18 15.25 +0.05 (+0.33%) 200 315,330 0.05 (%)
14:06:16 15.25 +0.05 (+0.33%) 20 315,130 0.0 (%)
14:05:49 15.25 +0.05 (+0.33%) 10 315,110 0.0 (%)
14:05:48 15.20 0.00 (0.00%) 360 315,100 0.08 (%)
14:05:47 15.25 +0.05 (+0.33%) 300 314,740 0.07 (%)
14:05:29 15.25 +0.05 (+0.33%) 1,100 314,440 0.26 (%)
14:05:19 15.25 +0.05 (+0.33%) 120 313,340 0.03 (%)
14:04:53 15.25 +0.05 (+0.33%) 10 313,220 0.0 (%)
14:04:38 15.25 +0.05 (+0.33%) 200 313,210 0.05 (%)
14:04:37 15.25 +0.05 (+0.33%) 390 313,010 0.09 (%)
14:04:28 15.25 +0.05 (+0.33%) 300 312,620 0.07 (%)
14:04:26 15.25 +0.05 (+0.33%) 2,320 312,320 0.54 (%)
14:04:20 15.25 +0.05 (+0.33%) 2,950 310,000 0.69 (%)
14:04:03 15.25 +0.05 (+0.33%) 510 307,050 0.12 (%)
14:03:56 15.30 +0.10 (+0.66%) 30 306,540 0.01 (%)
14:03:17 15.25 +0.05 (+0.33%) 20 306,510 0.0 (%)
14:02:48 15.30 +0.10 (+0.66%) 130 306,490 0.03 (%)
14:02:44 15.30 +0.10 (+0.66%) 3,000 306,360 0.7 (%)
14:02:39 15.30 +0.10 (+0.66%) 110 303,360 0.03 (%)
14:01:59 15.35 +0.15 (+0.99%) 20 303,250 0.0 (%)
14:01:48 15.30 +0.10 (+0.66%) 270 303,230 0.06 (%)
14:01:44 15.30 +0.10 (+0.66%) 100 302,960 0.02 (%)
14:01:04 15.30 +0.10 (+0.66%) 20 302,860 0.0 (%)
14:00:48 15.30 +0.10 (+0.66%) 440 302,840 0.1 (%)
14:00:40 15.30 +0.10 (+0.66%) 50 302,400 0.01 (%)
14:00:30 15.35 +0.15 (+0.99%) 10 302,350 0.0 (%)
14:00:17 15.35 +0.15 (+0.99%) 60 302,340 0.01 (%)
14:00:07 15.30 +0.10 (+0.66%) 20 302,280 0.0 (%)
13:59:39 15.30 +0.10 (+0.66%) 30 302,260 0.01 (%)
13:58:34 15.30 +0.10 (+0.66%) 800 302,230 0.19 (%)
13:58:32 15.35 +0.15 (+0.99%) 170 301,430 0.04 (%)
13:57:55 15.35 +0.15 (+0.99%) 10 301,260 0.0 (%)
13:57:46 15.30 +0.10 (+0.66%) 4,350 301,250 1.01 (%)
13:57:43 15.30 +0.10 (+0.66%) 2,000 296,900 0.47 (%)
13:57:41 15.30 +0.10 (+0.66%) 10 294,900 0.0 (%)
13:57:18 15.25 +0.05 (+0.33%) 200 294,890 0.05 (%)
13:57:16 15.30 +0.10 (+0.66%) 10 294,690 0.0 (%)
13:56:56 15.30 +0.10 (+0.66%) 700 294,680 0.16 (%)
13:56:12 15.30 +0.10 (+0.66%) 10 293,980 0.0 (%)
13:56:05 15.25 +0.05 (+0.33%) 100 293,970 0.02 (%)
13:55:40 15.25 +0.05 (+0.33%) 220 293,870 0.05 (%)
13:55:39 15.25 +0.05 (+0.33%) 10 293,650 0.0 (%)
13:55:38 15.25 +0.05 (+0.33%) 20 293,640 0.0 (%)
13:55:27 15.25 +0.05 (+0.33%) 40 293,620 0.01 (%)
13:54:56 15.20 0.00 (0.00%) 10 293,580 0.0 (%)
13:54:53 15.25 +0.05 (+0.33%) 100 293,570 0.02 (%)
13:54:51 15.25 +0.05 (+0.33%) 10 293,470 0.0 (%)
13:54:40 15.25 +0.05 (+0.33%) 200 293,460 0.05 (%)
13:54:39 15.25 +0.05 (+0.33%) 10 293,260 0.0 (%)
13:54:17 15.25 +0.05 (+0.33%) 40 293,250 0.01 (%)
13:53:59 15.25 +0.05 (+0.33%) 500 293,210 0.12 (%)
13:53:57 15.25 +0.05 (+0.33%) 1,000 292,710 0.23 (%)
13:53:46 15.25 +0.05 (+0.33%) 40 291,710 0.01 (%)
13:53:39 15.25 +0.05 (+0.33%) 500 291,670 0.12 (%)
13:53:35 15.25 +0.05 (+0.33%) 100 291,170 0.02 (%)
13:53:30 15.20 0.00 (0.00%) 300 291,070 0.07 (%)
13:52:57 15.25 +0.05 (+0.33%) 860 290,770 0.2 (%)
13:52:48 15.25 +0.05 (+0.33%) 180 289,910 0.04 (%)
13:52:29 15.25 +0.05 (+0.33%) 3,100 289,730 0.72 (%)
13:52:15 15.25 +0.05 (+0.33%) 500 286,630 0.12 (%)
13:52:01 15.25 +0.05 (+0.33%) 100 286,130 0.02 (%)
13:52:00 15.25 +0.05 (+0.33%) 30 286,030 0.01 (%)
13:51:47 15.30 +0.10 (+0.66%) 210 286,000 0.05 (%)
13:51:07 15.25 +0.05 (+0.33%) 200 285,790 0.05 (%)
13:50:57 15.25 +0.05 (+0.33%) 50 285,590 0.01 (%)
13:50:55 15.25 +0.05 (+0.33%) 40 285,540 0.01 (%)
13:49:27 15.30 +0.10 (+0.66%) 10 285,500 0.0 (%)
13:48:13 15.30 +0.10 (+0.66%) 30 285,490 0.01 (%)
13:48:12 15.30 +0.10 (+0.66%) 1,440 285,460 0.33 (%)
13:47:45 15.30 +0.10 (+0.66%) 100 284,020 0.02 (%)
13:47:15 15.35 +0.15 (+0.99%) 30 283,920 0.01 (%)
13:47:04 15.35 +0.15 (+0.99%) 10 283,890 0.0 (%)
13:46:58 15.30 +0.10 (+0.66%) 50 283,880 0.01 (%)
13:46:13 15.30 +0.10 (+0.66%) 740 283,830 0.17 (%)
13:46:06 15.35 +0.15 (+0.99%) 170 283,090 0.04 (%)
13:45:19 15.35 +0.15 (+0.99%) 20 282,920 0.0 (%)
13:45:17 15.35 +0.15 (+0.99%) 10 282,900 0.0 (%)
13:45:08 15.35 +0.15 (+0.99%) 100 282,890 0.02 (%)
13:44:47 15.35 +0.15 (+0.99%) 100 282,790 0.02 (%)
13:44:35 15.35 +0.15 (+0.99%) 200 282,690 0.05 (%)
13:44:30 15.35 +0.15 (+0.99%) 20 282,490 0.0 (%)
13:44:13 15.35 +0.15 (+0.99%) 10 282,470 0.0 (%)
13:44:10 15.35 +0.15 (+0.99%) 180 282,460 0.04 (%)
13:44:09 15.35 +0.15 (+0.99%) 30 282,280 0.01 (%)
13:44:03 15.35 +0.15 (+0.99%) 1,000 282,250 0.23 (%)
13:43:54 15.35 +0.15 (+0.99%) 10 281,250 0.0 (%)
13:43:43 15.35 +0.15 (+0.99%) 100 281,240 0.02 (%)
13:43:37 15.35 +0.15 (+0.99%) 20 281,140 0.0 (%)
13:43:31 15.35 +0.15 (+0.99%) 300 281,120 0.07 (%)
13:43:19 15.35 +0.15 (+0.99%) 100 280,820 0.02 (%)
13:43:18 15.35 +0.15 (+0.99%) 150 280,720 0.03 (%)
13:43:16 15.40 +0.20 (+1.32%) 50 280,570 0.01 (%)
13:43:04 15.40 +0.20 (+1.32%) 20 280,520 0.0 (%)
13:42:50 15.40 +0.20 (+1.32%) 200 280,500 0.05 (%)
13:42:39 15.35 +0.15 (+0.99%) 140 280,300 0.03 (%)
13:42:19 15.35 +0.15 (+0.99%) 10 280,160 0.0 (%)
13:42:17 15.35 +0.15 (+0.99%) 500 280,150 0.12 (%)
13:42:00 15.35 +0.15 (+0.99%) 2,000 279,650 0.47 (%)
13:41:59 15.40 +0.20 (+1.32%) 50 277,650 0.01 (%)
13:41:57 15.40 +0.20 (+1.32%) 200 277,600 0.05 (%)
13:41:56 15.40 +0.20 (+1.32%) 210 277,400 0.05 (%)
13:40:58 15.40 +0.20 (+1.32%) 10 277,190 0.0 (%)
13:40:49 15.40 +0.20 (+1.32%) 50 277,180 0.01 (%)
13:40:43 15.40 +0.20 (+1.32%) 40 277,130 0.01 (%)
13:40:42 15.40 +0.20 (+1.32%) 370 277,090 0.09 (%)
13:40:40 15.40 +0.20 (+1.32%) 10 276,720 0.0 (%)
13:40:39 15.40 +0.20 (+1.32%) 100 276,710 0.02 (%)
13:40:37 15.40 +0.20 (+1.32%) 50 276,610 0.01 (%)
13:40:32 15.40 +0.20 (+1.32%) 20 276,560 0.0 (%)
13:40:29 15.40 +0.20 (+1.32%) 200 276,540 0.05 (%)
13:40:17 15.40 +0.20 (+1.32%) 50 276,340 0.01 (%)
13:40:14 15.40 +0.20 (+1.32%) 20 276,290 0.0 (%)
13:40:11 15.40 +0.20 (+1.32%) 2,000 276,270 0.47 (%)
13:40:01 15.40 +0.20 (+1.32%) 200 274,270 0.05 (%)
13:39:58 15.40 +0.20 (+1.32%) 300 274,070 0.07 (%)
13:39:51 15.40 +0.20 (+1.32%) 200 273,770 0.05 (%)
13:39:47 15.40 +0.20 (+1.32%) 10 273,570 0.0 (%)
13:39:43 15.40 +0.20 (+1.32%) 1,100 273,560 0.26 (%)
13:39:42 15.40 +0.20 (+1.32%) 170 272,460 0.04 (%)
13:39:40 15.40 +0.20 (+1.32%) 10 272,290 0.0 (%)
13:39:37 15.40 +0.20 (+1.32%) 320 272,280 0.07 (%)
13:39:23 15.40 +0.20 (+1.32%) 20 271,960 0.0 (%)
13:39:16 15.40 +0.20 (+1.32%) 200 271,940 0.05 (%)
13:39:12 15.40 +0.20 (+1.32%) 150 271,740 0.03 (%)
13:39:06 15.40 +0.20 (+1.32%) 10 271,590 0.0 (%)
13:39:05 15.40 +0.20 (+1.32%) 210 271,580 0.05 (%)
13:39:02 15.40 +0.20 (+1.32%) 1,000 271,370 0.23 (%)
13:39:01 15.40 +0.20 (+1.32%) 100 270,370 0.02 (%)
13:38:56 15.40 +0.20 (+1.32%) 10 270,270 0.0 (%)
13:38:53 15.40 +0.20 (+1.32%) 70 270,260 0.02 (%)
13:38:52 15.40 +0.20 (+1.32%) 2,000 270,190 0.47 (%)
13:38:51 15.40 +0.20 (+1.32%) 200 268,190 0.05 (%)
13:38:43 15.40 +0.20 (+1.32%) 60 267,990 0.01 (%)
13:38:41 15.40 +0.20 (+1.32%) 270 267,930 0.06 (%)
13:38:40 15.40 +0.20 (+1.32%) 2,010 267,660 0.47 (%)
13:38:31 15.40 +0.20 (+1.32%) 6,250 265,650 1.45 (%)
13:38:07 15.35 +0.15 (+0.99%) 210 259,400 0.05 (%)
13:37:46 15.35 +0.15 (+0.99%) 70 259,190 0.02 (%)
13:37:42 15.30 +0.10 (+0.66%) 500 259,120 0.12 (%)
13:37:33 15.30 +0.10 (+0.66%) 100 258,620 0.02 (%)
13:37:32 15.35 +0.15 (+0.99%) 90 258,520 0.02 (%)
13:37:20 15.35 +0.15 (+0.99%) 100 258,430 0.02 (%)
13:37:10 15.35 +0.15 (+0.99%) 200 258,330 0.05 (%)
13:37:03 15.30 +0.10 (+0.66%) 10 258,130 0.0 (%)
13:36:53 15.35 +0.15 (+0.99%) 20 258,120 0.0 (%)
13:36:52 15.30 +0.10 (+0.66%) 10 258,100 0.0 (%)
13:36:24 15.30 +0.10 (+0.66%) 200 258,090 0.05 (%)
13:36:18 15.30 +0.10 (+0.66%) 70 257,890 0.02 (%)
13:36:14 15.30 +0.10 (+0.66%) 100 257,820 0.02 (%)
13:36:08 15.30 +0.10 (+0.66%) 10 257,720 0.0 (%)
13:36:02 15.30 +0.10 (+0.66%) 500 257,710 0.12 (%)
13:36:00 15.30 +0.10 (+0.66%) 2,000 257,210 0.47 (%)
13:35:54 15.30 +0.10 (+0.66%) 1,000 255,210 0.23 (%)
13:35:52 15.30 +0.10 (+0.66%) 410 254,210 0.1 (%)
13:35:35 15.30 +0.10 (+0.66%) 200 253,800 0.05 (%)
13:35:31 15.30 +0.10 (+0.66%) 200 253,600 0.05 (%)
13:35:30 15.25 +0.05 (+0.33%) 20 253,400 0.0 (%)
13:35:29 15.30 +0.10 (+0.66%) 370 253,380 0.09 (%)
13:35:26 15.30 +0.10 (+0.66%) 100 253,010 0.02 (%)
13:35:25 15.30 +0.10 (+0.66%) 110 252,910 0.03 (%)
13:35:20 15.30 +0.10 (+0.66%) 110 252,800 0.03 (%)
13:35:15 15.30 +0.10 (+0.66%) 500 252,690 0.12 (%)
13:35:13 15.30 +0.10 (+0.66%) 50 252,190 0.01 (%)
13:35:05 15.30 +0.10 (+0.66%) 100 252,140 0.02 (%)
13:35:03 15.30 +0.10 (+0.66%) 30 252,040 0.01 (%)
13:35:01 15.30 +0.10 (+0.66%) 200 252,010 0.05 (%)
13:34:52 15.30 +0.10 (+0.66%) 1,500 251,810 0.35 (%)
13:34:47 15.25 +0.05 (+0.33%) 200 250,310 0.05 (%)
13:34:46 15.25 +0.05 (+0.33%) 40 250,110 0.01 (%)
13:34:23 15.30 +0.10 (+0.66%) 10 250,070 0.0 (%)
13:34:18 15.30 +0.10 (+0.66%) 500 250,060 0.12 (%)
13:34:15 15.25 +0.05 (+0.33%) 500 249,560 0.12 (%)
13:33:55 15.30 +0.10 (+0.66%) 50 249,060 0.01 (%)
13:33:27 15.25 +0.05 (+0.33%) 10 249,010 0.0 (%)
13:33:18 15.25 +0.05 (+0.33%) 270 249,000 0.06 (%)
13:33:16 15.25 +0.05 (+0.33%) 50 248,730 0.01 (%)
13:33:15 15.25 +0.05 (+0.33%) 10 248,680 0.0 (%)
13:33:13 15.25 +0.05 (+0.33%) 200 248,670 0.05 (%)
13:32:50 15.25 +0.05 (+0.33%) 570 248,470 0.13 (%)
13:32:45 15.25 +0.05 (+0.33%) 540 247,900 0.13 (%)
13:32:14 15.25 +0.05 (+0.33%) 100 247,360 0.02 (%)
13:32:11 15.25 +0.05 (+0.33%) 60 247,260 0.01 (%)
13:31:43 15.25 +0.05 (+0.33%) 10 247,200 0.0 (%)
13:31:41 15.25 +0.05 (+0.33%) 4,040 247,190 0.94 (%)
13:31:39 15.20 0.00 (0.00%) 290 243,150 0.07 (%)
13:31:13 15.20 0.00 (0.00%) 100 242,860 0.02 (%)
13:31:09 15.20 0.00 (0.00%) 40 242,760 0.01 (%)
13:30:53 15.20 0.00 (0.00%) 60 242,720 0.01 (%)
13:30:17 15.20 0.00 (0.00%) 10 242,660 0.0 (%)
13:30:11 15.25 +0.05 (+0.33%) 340 242,650 0.08 (%)
13:29:08 15.20 0.00 (0.00%) 200 242,310 0.05 (%)
13:28:55 15.20 0.00 (0.00%) 50 242,110 0.01 (%)
13:28:27 15.20 0.00 (0.00%) 180 242,060 0.04 (%)
13:28:13 15.20 0.00 (0.00%) 220 241,880 0.05 (%)
13:28:02 15.20 0.00 (0.00%) 400 241,660 0.09 (%)
13:27:46 15.20 0.00 (0.00%) 1,720 241,260 0.4 (%)
13:27:45 15.20 0.00 (0.00%) 280 239,540 0.07 (%)
13:27:36 15.20 0.00 (0.00%) 500 239,260 0.12 (%)
13:27:27 15.20 0.00 (0.00%) 200 238,760 0.05 (%)
13:27:24 15.20 0.00 (0.00%) 50 238,560 0.01 (%)
13:27:17 15.20 0.00 (0.00%) 10 238,510 0.0 (%)
13:27:14 15.20 0.00 (0.00%) 100 238,500 0.02 (%)
13:27:07 15.20 0.00 (0.00%) 30 238,400 0.01 (%)
13:27:05 15.20 0.00 (0.00%) 20 238,370 0.0 (%)
13:26:48 15.20 0.00 (0.00%) 130 238,350 0.03 (%)
13:26:46 15.25 +0.05 (+0.33%) 10 238,220 0.0 (%)
13:26:29 15.20 0.00 (0.00%) 500 238,210 0.12 (%)
13:25:41 15.20 0.00 (0.00%) 200 237,710 0.05 (%)
13:25:30 15.20 0.00 (0.00%) 620 237,510 0.14 (%)
13:25:11 15.25 +0.05 (+0.33%) 30 236,890 0.01 (%)
13:24:51 15.25 +0.05 (+0.33%) 100 236,860 0.02 (%)
13:24:26 15.25 +0.05 (+0.33%) 10 236,760 0.0 (%)
13:24:19 15.20 0.00 (0.00%) 910 236,750 0.21 (%)
13:24:18 15.25 +0.05 (+0.33%) 10 235,840 0.0 (%)
13:23:50 15.25 +0.05 (+0.33%) 210 235,830 0.05 (%)
13:23:42 15.25 +0.05 (+0.33%) 10 235,620 0.0 (%)
13:23:37 15.20 0.00 (0.00%) 60 235,610 0.01 (%)
13:23:35 15.20 0.00 (0.00%) 200 235,550 0.05 (%)
13:23:09 15.20 0.00 (0.00%) 50 235,350 0.01 (%)
13:23:04 15.20 0.00 (0.00%) 100 235,300 0.02 (%)
13:22:57 15.20 0.00 (0.00%) 1,800 235,200 0.42 (%)
13:22:46 15.20 0.00 (0.00%) 250 233,400 0.06 (%)
13:22:43 15.20 0.00 (0.00%) 30 233,150 0.01 (%)
13:22:42 15.20 0.00 (0.00%) 300 233,120 0.07 (%)
13:22:29 15.20 0.00 (0.00%) 120 232,820 0.03 (%)
13:21:55 15.25 +0.05 (+0.33%) 10 232,700 0.0 (%)
13:21:23 15.20 0.00 (0.00%) 1,000 232,690 0.23 (%)
13:20:49 15.20 0.00 (0.00%) 50 231,690 0.01 (%)
13:20:02 15.20 0.00 (0.00%) 40 231,640 0.01 (%)
13:19:51 15.25 +0.05 (+0.33%) 30 231,600 0.01 (%)
13:19:23 15.25 +0.05 (+0.33%) 350 231,570 0.08 (%)
13:19:10 15.25 +0.05 (+0.33%) 60 231,220 0.01 (%)
13:18:39 15.25 +0.05 (+0.33%) 30 231,160 0.01 (%)
13:18:36 15.30 +0.10 (+0.66%) 50 231,130 0.01 (%)
13:18:35 15.25 +0.05 (+0.33%) 30 231,080 0.01 (%)
13:18:28 15.25 +0.05 (+0.33%) 10 231,050 0.0 (%)
13:18:10 15.25 +0.05 (+0.33%) 40 231,040 0.01 (%)
13:18:07 15.25 +0.05 (+0.33%) 210 231,000 0.05 (%)
13:17:59 15.25 +0.05 (+0.33%) 40 230,790 0.01 (%)
13:17:47 15.20 0.00 (0.00%) 160 230,750 0.04 (%)
13:17:25 15.20 0.00 (0.00%) 70 230,590 0.02 (%)
13:17:19 15.20 0.00 (0.00%) 4,000 230,520 0.93 (%)
13:17:17 15.25 +0.05 (+0.33%) 70 226,520 0.02 (%)
13:17:15 15.25 +0.05 (+0.33%) 30 226,450 0.01 (%)
13:16:32 15.25 +0.05 (+0.33%) 100 226,420 0.02 (%)
13:16:27 15.25 +0.05 (+0.33%) 150 226,320 0.03 (%)
13:15:46 15.25 +0.05 (+0.33%) 180 226,170 0.04 (%)
13:15:08 15.25 +0.05 (+0.33%) 10 225,990 0.0 (%)
13:14:32 15.25 +0.05 (+0.33%) 70 225,980 0.02 (%)
13:14:15 15.25 +0.05 (+0.33%) 150 225,910 0.03 (%)
13:13:51 15.25 +0.05 (+0.33%) 220 225,760 0.05 (%)
13:13:46 15.25 +0.05 (+0.33%) 110 225,540 0.03 (%)
13:13:27 15.25 +0.05 (+0.33%) 100 225,430 0.02 (%)
13:13:21 15.25 +0.05 (+0.33%) 80 225,330 0.02 (%)
13:13:07 15.25 +0.05 (+0.33%) 580 225,250 0.13 (%)
13:13:03 15.25 +0.05 (+0.33%) 700 224,670 0.16 (%)
13:12:58 15.25 +0.05 (+0.33%) 30 223,970 0.01 (%)
13:12:53 15.25 +0.05 (+0.33%) 400 223,940 0.09 (%)
13:12:18 15.25 +0.05 (+0.33%) 240 223,540 0.06 (%)
13:12:17 15.25 +0.05 (+0.33%) 30 223,300 0.01 (%)
13:12:11 15.25 +0.05 (+0.33%) 670 223,270 0.16 (%)
13:12:10 15.25 +0.05 (+0.33%) 20 222,600 0.0 (%)
13:11:58 15.25 +0.05 (+0.33%) 50 222,580 0.01 (%)
13:11:49 15.25 +0.05 (+0.33%) 10 222,530 0.0 (%)
13:11:48 15.25 +0.05 (+0.33%) 230 222,520 0.05 (%)
13:11:44 15.25 +0.05 (+0.33%) 1,010 222,290 0.23 (%)
13:10:48 15.20 0.00 (0.00%) 600 221,280 0.14 (%)
13:10:35 15.25 +0.05 (+0.33%) 30 220,680 0.01 (%)
13:10:33 15.20 0.00 (0.00%) 580 220,650 0.13 (%)
13:10:26 15.25 +0.05 (+0.33%) 150 220,070 0.03 (%)
13:10:02 15.25 +0.05 (+0.33%) 30 219,920 0.01 (%)
13:09:48 15.25 +0.05 (+0.33%) 10 219,890 0.0 (%)
13:09:15 15.25 +0.05 (+0.33%) 30 219,880 0.01 (%)
13:09:06 15.25 +0.05 (+0.33%) 100 219,850 0.02 (%)
13:09:05 15.25 +0.05 (+0.33%) 10 219,750 0.0 (%)
13:09:02 15.25 +0.05 (+0.33%) 200 219,740 0.05 (%)
13:08:57 15.25 +0.05 (+0.33%) 110 219,540 0.03 (%)
13:08:35 15.20 0.00 (0.00%) 500 219,430 0.12 (%)
13:08:31 15.25 +0.05 (+0.33%) 10 218,930 0.0 (%)
13:08:25 15.25 +0.05 (+0.33%) 160 218,920 0.04 (%)
13:08:12 15.25 +0.05 (+0.33%) 1,000 218,760 0.23 (%)
13:07:50 15.25 +0.05 (+0.33%) 250 217,760 0.06 (%)
13:07:33 15.25 +0.05 (+0.33%) 500 217,510 0.12 (%)
13:07:09 15.30 +0.10 (+0.66%) 160 217,010 0.04 (%)
13:06:57 15.25 +0.05 (+0.33%) 10 216,850 0.0 (%)
13:06:55 15.25 +0.05 (+0.33%) 100 216,840 0.02 (%)
13:06:34 15.25 +0.05 (+0.33%) 90 216,740 0.02 (%)
13:06:27 15.25 +0.05 (+0.33%) 10 216,650 0.0 (%)
13:06:12 15.25 +0.05 (+0.33%) 60 216,640 0.01 (%)
13:05:51 15.30 +0.10 (+0.66%) 10 216,580 0.0 (%)
13:05:49 15.30 +0.10 (+0.66%) 90 216,570 0.02 (%)
13:05:03 15.25 +0.05 (+0.33%) 30 216,480 0.01 (%)
13:05:01 15.25 +0.05 (+0.33%) 10 216,450 0.0 (%)
13:04:50 15.25 +0.05 (+0.33%) 30 216,440 0.01 (%)
13:04:27 15.25 +0.05 (+0.33%) 340 216,410 0.08 (%)
13:04:18 15.20 0.00 (0.00%) 930 216,070 0.22 (%)
13:04:15 15.20 0.00 (0.00%) 10 215,140 0.0 (%)
13:04:13 15.20 0.00 (0.00%) 200 215,130 0.05 (%)
13:04:11 15.20 0.00 (0.00%) 10 214,930 0.0 (%)
13:03:58 15.20 0.00 (0.00%) 50 214,920 0.01 (%)
13:03:48 15.20 0.00 (0.00%) 20 214,870 0.0 (%)
13:03:41 15.20 0.00 (0.00%) 410 214,850 0.1 (%)
13:03:32 15.20 0.00 (0.00%) 480 214,440 0.11 (%)
13:03:20 15.20 0.00 (0.00%) 10 213,960 0.0 (%)
13:02:56 15.20 0.00 (0.00%) 20 213,950 0.0 (%)
13:02:49 15.15 -0.05 (-0.33%) 50 213,930 0.01 (%)
13:02:45 15.20 0.00 (0.00%) 10 213,880 0.0 (%)
13:02:39 15.20 0.00 (0.00%) 520 213,870 0.12 (%)
13:02:03 15.20 0.00 (0.00%) 10 213,350 0.0 (%)
13:01:56 15.15 -0.05 (-0.33%) 100 213,340 0.02 (%)
13:01:08 15.15 -0.05 (-0.33%) 10 213,240 0.0 (%)
13:01:01 15.20 0.00 (0.00%) 700 213,230 0.16 (%)
13:00:49 15.15 -0.05 (-0.33%) 10 212,530 0.0 (%)
13:00:40 15.15 -0.05 (-0.33%) 50 212,520 0.01 (%)
13:00:39 15.20 0.00 (0.00%) 20 212,470 0.0 (%)
13:00:33 15.15 -0.05 (-0.33%) 10 212,450 0.0 (%)
13:00:25 15.15 -0.05 (-0.33%) 450 212,440 0.1 (%)
13:00:21 15.20 0.00 (0.00%) 10 211,990 0.0 (%)
13:00:18 15.15 -0.05 (-0.33%) 440 211,980 0.1 (%)
13:00:17 15.15 -0.05 (-0.33%) 120 211,540 0.03 (%)
11:29:52 15.15 -0.05 (-0.33%) 20 211,420 0.0 (%)
11:29:48 15.20 0.00 (0.00%) 200 211,400 0.05 (%)
11:29:44 15.15 -0.05 (-0.33%) 20 211,200 0.0 (%)
11:29:34 15.20 0.00 (0.00%) 100 211,180 0.02 (%)
11:29:27 15.20 0.00 (0.00%) 20 211,080 0.0 (%)
11:29:21 15.20 0.00 (0.00%) 200 211,060 0.05 (%)
11:28:59 15.20 0.00 (0.00%) 110 210,860 0.03 (%)
11:28:50 15.20 0.00 (0.00%) 10 210,750 0.0 (%)
11:28:41 15.20 0.00 (0.00%) 1,110 210,740 0.26 (%)
11:28:28 15.20 0.00 (0.00%) 10 209,630 0.0 (%)
11:28:20 15.20 0.00 (0.00%) 20 209,620 0.0 (%)
11:26:34 15.20 0.00 (0.00%) 50 209,600 0.01 (%)
11:25:32 15.15 -0.05 (-0.33%) 30 209,550 0.01 (%)
11:24:55 15.10 -0.10 (-0.66%) 8,480 209,520 1.97 (%)
11:24:41 15.20 0.00 (0.00%) 10 201,040 0.0 (%)
11:24:40 15.20 0.00 (0.00%) 750 201,030 0.17 (%)
11:24:39 15.20 0.00 (0.00%) 10 200,280 0.0 (%)
11:24:02 15.20 0.00 (0.00%) 90 200,270 0.02 (%)
11:23:49 15.20 0.00 (0.00%) 10 200,180 0.0 (%)
11:23:00 15.15 -0.05 (-0.33%) 500 200,170 0.12 (%)
11:21:51 15.15 -0.05 (-0.33%) 310 199,670 0.07 (%)
11:21:38 15.15 -0.05 (-0.33%) 4,690 199,360 1.09 (%)
11:20:52 15.20 0.00 (0.00%) 50 194,670 0.01 (%)
11:20:24 15.20 0.00 (0.00%) 100 194,620 0.02 (%)
11:20:14 15.20 0.00 (0.00%) 10 194,520 0.0 (%)
11:20:04 15.20 0.00 (0.00%) 100 194,510 0.02 (%)
11:20:00 15.20 0.00 (0.00%) 20 194,410 0.0 (%)
11:19:53 15.20 0.00 (0.00%) 110 194,390 0.03 (%)
11:19:37 15.20 0.00 (0.00%) 10 194,280 0.0 (%)
11:19:17 15.20 0.00 (0.00%) 100 194,270 0.02 (%)
11:19:09 15.20 0.00 (0.00%) 50 194,170 0.01 (%)
11:19:05 15.20 0.00 (0.00%) 3,000 194,120 0.7 (%)
11:18:33 15.20 0.00 (0.00%) 20 191,120 0.0 (%)
11:17:20 15.15 -0.05 (-0.33%) 30 191,100 0.01 (%)
11:16:37 15.20 0.00 (0.00%) 900 191,070 0.21 (%)
11:14:24 15.20 0.00 (0.00%) 140 190,170 0.03 (%)
11:14:08 15.20 0.00 (0.00%) 30 190,030 0.01 (%)
11:14:03 15.20 0.00 (0.00%) 500 190,000 0.12 (%)
11:14:02 15.20 0.00 (0.00%) 30 189,500 0.01 (%)
11:13:40 15.20 0.00 (0.00%) 100 189,470 0.02 (%)
11:13:31 15.20 0.00 (0.00%) 10 189,370 0.0 (%)
11:13:21 15.20 0.00 (0.00%) 50 189,360 0.01 (%)
11:13:08 15.20 0.00 (0.00%) 2,810 189,310 0.65 (%)
11:12:34 15.20 0.00 (0.00%) 290 186,500 0.07 (%)
11:11:47 15.20 0.00 (0.00%) 30 186,210 0.01 (%)
11:11:46 15.20 0.00 (0.00%) 1,000 186,180 0.23 (%)
11:11:15 15.20 0.00 (0.00%) 50 185,180 0.01 (%)
11:10:45 15.25 +0.05 (+0.33%) 20 185,130 0.0 (%)
11:10:06 15.20 0.00 (0.00%) 1,000 185,110 0.23 (%)
11:09:55 15.25 +0.05 (+0.33%) 60 184,110 0.01 (%)
11:09:41 15.25 +0.05 (+0.33%) 20 184,050 0.0 (%)
11:09:35 15.20 0.00 (0.00%) 300 184,030 0.07 (%)
11:09:27 15.25 +0.05 (+0.33%) 10 183,730 0.0 (%)
11:08:09 15.20 0.00 (0.00%) 1,000 183,720 0.23 (%)
11:07:09 15.25 +0.05 (+0.33%) 200 182,720 0.05 (%)
11:06:52 15.25 +0.05 (+0.33%) 150 182,520 0.03 (%)
11:06:17 15.25 +0.05 (+0.33%) 10 182,370 0.0 (%)
11:06:06 15.25 +0.05 (+0.33%) 1,000 182,360 0.23 (%)
11:05:45 15.25 +0.05 (+0.33%) 30 181,360 0.01 (%)
11:05:38 15.25 +0.05 (+0.33%) 100 181,330 0.02 (%)
11:05:25 15.20 0.00 (0.00%) 500 181,230 0.12 (%)
11:05:09 15.20 0.00 (0.00%) 310 180,730 0.07 (%)
11:05:00 15.25 +0.05 (+0.33%) 10 180,420 0.0 (%)
11:04:55 15.25 +0.05 (+0.33%) 270 180,410 0.06 (%)
11:04:47 15.25 +0.05 (+0.33%) 30 180,140 0.01 (%)
11:04:34 15.25 +0.05 (+0.33%) 10 180,110 0.0 (%)
11:04:32 15.20 0.00 (0.00%) 1,000 180,100 0.23 (%)
11:04:11 15.20 0.00 (0.00%) 1,100 179,100 0.26 (%)
11:03:55 15.20 0.00 (0.00%) 1,000 178,000 0.23 (%)
11:03:48 15.25 +0.05 (+0.33%) 20 177,000 0.0 (%)
11:03:41 15.20 0.00 (0.00%) 130 176,980 0.03 (%)
11:02:03 15.25 +0.05 (+0.33%) 100 176,850 0.02 (%)
11:01:45 15.25 +0.05 (+0.33%) 1,020 176,750 0.24 (%)
11:01:43 15.30 +0.10 (+0.66%) 50 175,730 0.01 (%)
11:01:11 15.25 +0.05 (+0.33%) 100 175,680 0.02 (%)
11:00:55 15.25 +0.05 (+0.33%) 60 175,580 0.01 (%)
11:00:50 15.25 +0.05 (+0.33%) 160 175,520 0.04 (%)
10:59:44 15.30 +0.10 (+0.66%) 20 175,360 0.0 (%)
10:59:18 15.25 +0.05 (+0.33%) 230 175,340 0.05 (%)
10:59:13 15.25 +0.05 (+0.33%) 1,220 175,110 0.28 (%)
10:59:10 15.25 +0.05 (+0.33%) 40 173,890 0.01 (%)
10:58:54 15.25 +0.05 (+0.33%) 100 173,850 0.02 (%)
10:58:51 15.25 +0.05 (+0.33%) 10 173,750 0.0 (%)
10:58:44 15.25 +0.05 (+0.33%) 160 173,740 0.04 (%)
10:58:39 15.25 +0.05 (+0.33%) 10 173,580 0.0 (%)
10:58:26 15.25 +0.05 (+0.33%) 30 173,570 0.01 (%)
10:57:56 15.25 +0.05 (+0.33%) 10 173,540 0.0 (%)
10:57:52 15.25 +0.05 (+0.33%) 100 173,530 0.02 (%)
10:57:26 15.25 +0.05 (+0.33%) 30 173,430 0.01 (%)
10:57:17 15.25 +0.05 (+0.33%) 20 173,400 0.0 (%)
10:56:59 15.25 +0.05 (+0.33%) 160 173,380 0.04 (%)
10:56:58 15.25 +0.05 (+0.33%) 140 173,220 0.03 (%)
10:56:55 15.30 +0.10 (+0.66%) 400 173,080 0.09 (%)
10:56:44 15.25 +0.05 (+0.33%) 4,100 172,680 0.95 (%)
10:56:05 15.25 +0.05 (+0.33%) 10 168,580 0.0 (%)
10:55:40 15.25 +0.05 (+0.33%) 100 168,570 0.02 (%)
10:55:35 15.30 +0.10 (+0.66%) 20 168,470 0.0 (%)
10:55:28 15.30 +0.10 (+0.66%) 50 168,450 0.01 (%)
10:54:48 15.25 +0.05 (+0.33%) 400 168,400 0.09 (%)
10:54:19 15.30 +0.10 (+0.66%) 390 168,000 0.09 (%)
10:52:25 15.30 +0.10 (+0.66%) 130 167,610 0.03 (%)
10:52:00 15.30 +0.10 (+0.66%) 500 167,480 0.12 (%)
10:51:43 15.35 +0.15 (+0.99%) 100 166,980 0.02 (%)
10:51:32 15.30 +0.10 (+0.66%) 1,000 166,880 0.23 (%)
10:51:19 15.30 +0.10 (+0.66%) 30 165,880 0.01 (%)
10:51:06 15.30 +0.10 (+0.66%) 90 165,850 0.02 (%)
10:50:39 15.30 +0.10 (+0.66%) 10 165,760 0.0 (%)
10:49:56 15.30 +0.10 (+0.66%) 340 165,750 0.08 (%)
10:49:30 15.35 +0.15 (+0.99%) 10 165,410 0.0 (%)
10:48:56 15.30 +0.10 (+0.66%) 1,000 165,400 0.23 (%)
10:48:44 15.35 +0.15 (+0.99%) 20 164,400 0.0 (%)
10:47:32 15.35 +0.15 (+0.99%) 10 164,380 0.0 (%)
10:47:08 15.30 +0.10 (+0.66%) 100 164,370 0.02 (%)
10:46:43 15.35 +0.15 (+0.99%) 50 164,270 0.01 (%)
10:46:18 15.35 +0.15 (+0.99%) 330 164,220 0.08 (%)
10:46:11 15.35 +0.15 (+0.99%) 80 163,890 0.02 (%)
10:46:02 15.35 +0.15 (+0.99%) 50 163,810 0.01 (%)
10:45:43 15.35 +0.15 (+0.99%) 1,000 163,760 0.23 (%)
10:45:40 15.35 +0.15 (+0.99%) 10 162,760 0.0 (%)
10:45:12 15.35 +0.15 (+0.99%) 750 162,750 0.17 (%)
10:45:08 15.35 +0.15 (+0.99%) 100 162,000 0.02 (%)
10:44:42 15.35 +0.15 (+0.99%) 50 161,900 0.01 (%)
10:44:36 15.35 +0.15 (+0.99%) 10 161,850 0.0 (%)
10:44:19 15.35 +0.15 (+0.99%) 90 161,840 0.02 (%)
10:44:11 15.35 +0.15 (+0.99%) 150 161,750 0.03 (%)
10:44:05 15.35 +0.15 (+0.99%) 100 161,600 0.02 (%)
10:43:55 15.35 +0.15 (+0.99%) 1,000 161,500 0.23 (%)
10:43:50 15.35 +0.15 (+0.99%) 110 160,500 0.03 (%)
10:43:29 15.35 +0.15 (+0.99%) 100 160,390 0.02 (%)
10:43:25 15.35 +0.15 (+0.99%) 1,000 160,290 0.23 (%)
10:43:04 15.35 +0.15 (+0.99%) 90 159,290 0.02 (%)
10:43:03 15.35 +0.15 (+0.99%) 50 159,200 0.01 (%)
10:42:39 15.35 +0.15 (+0.99%) 200 159,150 0.05 (%)
10:42:33 15.35 +0.15 (+0.99%) 40 158,950 0.01 (%)
10:42:28 15.35 +0.15 (+0.99%) 50 158,910 0.01 (%)
10:42:20 15.35 +0.15 (+0.99%) 1,000 158,860 0.23 (%)
10:42:17 15.35 +0.15 (+0.99%) 100 157,860 0.02 (%)
10:42:12 15.35 +0.15 (+0.99%) 20 157,760 0.0 (%)
10:41:52 15.35 +0.15 (+0.99%) 100 157,740 0.02 (%)
10:41:34 15.35 +0.15 (+0.99%) 250 157,640 0.06 (%)
10:41:28 15.35 +0.15 (+0.99%) 50 157,390 0.01 (%)
10:41:25 15.35 +0.15 (+0.99%) 1,200 157,340 0.28 (%)
10:41:23 15.35 +0.15 (+0.99%) 40 156,140 0.01 (%)
10:40:35 15.35 +0.15 (+0.99%) 10 156,100 0.0 (%)
10:40:29 15.35 +0.15 (+0.99%) 900 156,090 0.21 (%)
10:40:26 15.35 +0.15 (+0.99%) 7,370 155,190 1.71 (%)
10:38:30 15.25 +0.05 (+0.33%) 10 147,820 0.0 (%)
10:38:23 15.25 +0.05 (+0.33%) 200 147,810 0.05 (%)
10:38:21 15.25 +0.05 (+0.33%) 60 147,610 0.01 (%)
10:37:47 15.25 +0.05 (+0.33%) 40 147,550 0.01 (%)
10:37:41 15.25 +0.05 (+0.33%) 450 147,510 0.1 (%)
10:37:37 15.25 +0.05 (+0.33%) 30 147,060 0.01 (%)
10:37:29 15.25 +0.05 (+0.33%) 100 147,030 0.02 (%)
10:37:20 15.25 +0.05 (+0.33%) 500 146,930 0.12 (%)
10:36:59 15.25 +0.05 (+0.33%) 120 146,430 0.03 (%)
10:36:56 15.25 +0.05 (+0.33%) 760 146,310 0.18 (%)
10:36:08 15.25 +0.05 (+0.33%) 900 145,550 0.21 (%)
10:35:48 15.25 +0.05 (+0.33%) 30 144,650 0.01 (%)
10:35:31 15.25 +0.05 (+0.33%) 1,150 144,620 0.27 (%)
10:34:43 15.30 +0.10 (+0.66%) 50 143,470 0.01 (%)
10:34:37 15.25 +0.05 (+0.33%) 1,000 143,420 0.23 (%)
10:33:28 15.30 +0.10 (+0.66%) 300 142,420 0.07 (%)
10:33:00 15.25 +0.05 (+0.33%) 20 142,120 0.0 (%)
10:32:39 15.25 +0.05 (+0.33%) 500 142,100 0.12 (%)
10:32:29 15.25 +0.05 (+0.33%) 30 141,600 0.01 (%)
10:32:09 15.25 +0.05 (+0.33%) 10 141,570 0.0 (%)
10:31:54 15.30 +0.10 (+0.66%) 1,000 141,560 0.23 (%)
10:31:52 15.30 +0.10 (+0.66%) 300 140,560 0.07 (%)
10:31:27 15.30 +0.10 (+0.66%) 10 140,260 0.0 (%)
10:31:17 15.25 +0.05 (+0.33%) 170 140,250 0.04 (%)
10:30:55 15.25 +0.05 (+0.33%) 60 140,080 0.01 (%)
10:30:53 15.25 +0.05 (+0.33%) 1,150 140,020 0.27 (%)
10:29:59 15.25 +0.05 (+0.33%) 50 138,870 0.01 (%)
10:29:54 15.20 0.00 (0.00%) 200 138,820 0.05 (%)
10:29:22 15.25 +0.05 (+0.33%) 90 138,620 0.02 (%)
10:29:04 15.25 +0.05 (+0.33%) 1,050 138,530 0.24 (%)
10:28:21 15.25 +0.05 (+0.33%) 600 137,480 0.14 (%)
10:27:41 15.25 +0.05 (+0.33%) 310 136,880 0.07 (%)
10:27:24 15.25 +0.05 (+0.33%) 50 136,570 0.01 (%)
10:27:00 15.25 +0.05 (+0.33%) 100 136,520 0.02 (%)
10:26:48 15.25 +0.05 (+0.33%) 550 136,420 0.13 (%)
10:26:30 15.25 +0.05 (+0.33%) 130 135,870 0.03 (%)
10:26:26 15.25 +0.05 (+0.33%) 50 135,740 0.01 (%)
10:26:15 15.25 +0.05 (+0.33%) 20 135,690 0.0 (%)
10:26:10 15.25 +0.05 (+0.33%) 200 135,670 0.05 (%)
10:26:06 15.25 +0.05 (+0.33%) 630 135,470 0.15 (%)
10:25:51 15.25 +0.05 (+0.33%) 510 134,840 0.12 (%)
10:25:47 15.25 +0.05 (+0.33%) 210 134,330 0.05 (%)
10:25:29 15.25 +0.05 (+0.33%) 2,030 134,120 0.47 (%)
10:25:03 15.25 +0.05 (+0.33%) 30 132,090 0.01 (%)
10:24:13 15.25 +0.05 (+0.33%) 40 132,060 0.01 (%)
10:24:04 15.20 0.00 (0.00%) 300 132,020 0.07 (%)
10:24:03 15.20 0.00 (0.00%) 10 131,720 0.0 (%)
10:24:00 15.20 0.00 (0.00%) 500 131,710 0.12 (%)
10:23:51 15.20 0.00 (0.00%) 1,000 131,210 0.23 (%)
10:23:43 15.25 +0.05 (+0.33%) 80 130,210 0.02 (%)
10:22:55 15.25 +0.05 (+0.33%) 10 130,130 0.0 (%)
10:22:47 15.20 0.00 (0.00%) 20 130,120 0.0 (%)
10:22:31 15.20 0.00 (0.00%) 200 130,100 0.05 (%)
10:22:09 15.20 0.00 (0.00%) 30 129,900 0.01 (%)
10:21:43 15.20 0.00 (0.00%) 100 129,870 0.02 (%)
10:20:49 15.20 0.00 (0.00%) 200 129,770 0.05 (%)
10:20:44 15.20 0.00 (0.00%) 40 129,570 0.01 (%)
10:20:41 15.25 +0.05 (+0.33%) 10 129,530 0.0 (%)
10:20:31 15.20 0.00 (0.00%) 100 129,520 0.02 (%)
10:20:17 15.20 0.00 (0.00%) 1,300 129,420 0.3 (%)
10:20:10 15.20 0.00 (0.00%) 20 128,120 0.0 (%)
10:20:07 15.20 0.00 (0.00%) 200 128,100 0.05 (%)
10:20:00 15.20 0.00 (0.00%) 100 127,900 0.02 (%)
10:19:58 15.25 +0.05 (+0.33%) 80 127,800 0.02 (%)
10:19:46 15.20 0.00 (0.00%) 2,000 127,720 0.47 (%)
10:19:45 15.25 +0.05 (+0.33%) 100 125,720 0.02 (%)
10:19:28 15.20 0.00 (0.00%) 300 125,620 0.07 (%)
10:19:20 15.20 0.00 (0.00%) 4,870 125,320 1.13 (%)
10:19:14 15.25 +0.05 (+0.33%) 50 120,450 0.01 (%)
10:18:52 15.20 0.00 (0.00%) 20 120,400 0.0 (%)
10:18:49 15.25 +0.05 (+0.33%) 10 120,380 0.0 (%)
10:18:44 15.20 0.00 (0.00%) 100 120,370 0.02 (%)
10:18:13 15.20 0.00 (0.00%) 320 120,270 0.07 (%)
10:17:13 15.25 +0.05 (+0.33%) 510 119,950 0.12 (%)
10:16:27 15.25 +0.05 (+0.33%) 2,600 119,440 0.6 (%)
10:16:21 15.25 +0.05 (+0.33%) 10 116,840 0.0 (%)
10:16:18 15.20 0.00 (0.00%) 420 116,830 0.1 (%)
10:15:46 15.25 +0.05 (+0.33%) 10 116,410 0.0 (%)
10:15:45 15.25 +0.05 (+0.33%) 200 116,400 0.05 (%)
10:15:35 15.20 0.00 (0.00%) 100 116,200 0.02 (%)
10:15:23 15.25 +0.05 (+0.33%) 700 116,100 0.16 (%)
10:15:21 15.20 0.00 (0.00%) 60 115,400 0.01 (%)
10:14:56 15.25 +0.05 (+0.33%) 80 115,340 0.02 (%)
10:14:55 15.25 +0.05 (+0.33%) 20 115,260 0.0 (%)
10:14:05 15.25 +0.05 (+0.33%) 1,590 115,240 0.37 (%)
10:13:51 15.25 +0.05 (+0.33%) 1,460 113,650 0.34 (%)
10:13:49 15.25 +0.05 (+0.33%) 1,000 112,190 0.23 (%)
10:13:24 15.25 +0.05 (+0.33%) 500 111,190 0.12 (%)
10:13:00 15.25 +0.05 (+0.33%) 300 110,690 0.07 (%)
10:12:44 15.25 +0.05 (+0.33%) 1,000 110,390 0.23 (%)
10:11:41 15.25 +0.05 (+0.33%) 500 109,390 0.12 (%)
10:11:21 15.25 +0.05 (+0.33%) 280 108,890 0.07 (%)
10:11:08 15.25 +0.05 (+0.33%) 100 108,610 0.02 (%)
10:11:04 15.30 +0.10 (+0.66%) 10 108,510 0.0 (%)
10:10:46 15.25 +0.05 (+0.33%) 1,010 108,500 0.23 (%)
10:10:36 15.30 +0.10 (+0.66%) 50 107,490 0.01 (%)
10:10:30 15.30 +0.10 (+0.66%) 60 107,440 0.01 (%)
10:09:15 15.30 +0.10 (+0.66%) 100 107,380 0.02 (%)
10:08:45 15.30 +0.10 (+0.66%) 500 107,280 0.12 (%)
10:08:22 15.30 +0.10 (+0.66%) 600 106,780 0.14 (%)
10:08:18 15.30 +0.10 (+0.66%) 30 106,180 0.01 (%)
10:07:54 15.30 +0.10 (+0.66%) 20 106,150 0.0 (%)
10:07:02 15.25 +0.05 (+0.33%) 1,000 106,130 0.23 (%)
10:06:51 15.25 +0.05 (+0.33%) 40 105,130 0.01 (%)
10:06:40 15.25 +0.05 (+0.33%) 6,000 105,090 1.4 (%)
10:06:29 15.30 +0.10 (+0.66%) 10 99,090 0.0 (%)
10:06:22 15.30 +0.10 (+0.66%) 490 99,080 0.11 (%)
10:05:45 15.30 +0.10 (+0.66%) 200 98,590 0.05 (%)
10:05:39 15.25 +0.05 (+0.33%) 150 98,390 0.03 (%)
10:05:32 15.30 +0.10 (+0.66%) 10 98,240 0.0 (%)
10:05:12 15.30 +0.10 (+0.66%) 300 98,230 0.07 (%)
10:04:37 15.30 +0.10 (+0.66%) 4,670 97,930 1.09 (%)
10:03:43 15.30 +0.10 (+0.66%) 70 93,260 0.02 (%)
10:03:31 15.30 +0.10 (+0.66%) 10 93,190 0.0 (%)
10:03:21 15.30 +0.10 (+0.66%) 4,000 93,180 0.93 (%)
10:03:18 15.30 +0.10 (+0.66%) 30 89,180 0.01 (%)
10:03:00 15.30 +0.10 (+0.66%) 50 89,150 0.01 (%)
10:02:47 15.30 +0.10 (+0.66%) 20 89,100 0.0 (%)
10:02:26 15.35 +0.15 (+0.99%) 30 89,080 0.01 (%)
10:01:41 15.30 +0.10 (+0.66%) 210 89,050 0.05 (%)
10:01:32 15.35 +0.15 (+0.99%) 40 88,840 0.01 (%)
10:01:27 15.30 +0.10 (+0.66%) 10 88,800 0.0 (%)
10:01:15 15.35 +0.15 (+0.99%) 200 88,790 0.05 (%)
10:01:14 15.30 +0.10 (+0.66%) 10 88,590 0.0 (%)
10:01:00 15.35 +0.15 (+0.99%) 50 88,580 0.01 (%)
10:00:54 15.35 +0.15 (+0.99%) 40 88,530 0.01 (%)
10:00:16 15.35 +0.15 (+0.99%) 10 88,490 0.0 (%)
10:00:08 15.30 +0.10 (+0.66%) 50 88,480 0.01 (%)
09:59:58 15.30 +0.10 (+0.66%) 500 88,430 0.12 (%)
09:59:26 15.30 +0.10 (+0.66%) 300 87,930 0.07 (%)
09:58:54 15.30 +0.10 (+0.66%) 10 87,630 0.0 (%)
09:58:51 15.35 +0.15 (+0.99%) 50 87,620 0.01 (%)
09:58:47 15.30 +0.10 (+0.66%) 20 87,570 0.0 (%)
09:58:22 15.35 +0.15 (+0.99%) 50 87,550 0.01 (%)
09:58:13 15.30 +0.10 (+0.66%) 60 87,500 0.01 (%)
09:58:12 15.30 +0.10 (+0.66%) 20 87,440 0.0 (%)
09:58:10 15.35 +0.15 (+0.99%) 500 87,420 0.12 (%)
09:58:01 15.35 +0.15 (+0.99%) 50 86,920 0.01 (%)
09:57:55 15.30 +0.10 (+0.66%) 20 86,870 0.0 (%)
09:57:36 15.30 +0.10 (+0.66%) 290 86,850 0.07 (%)
09:57:20 15.30 +0.10 (+0.66%) 10 86,560 0.0 (%)
09:56:39 15.35 +0.15 (+0.99%) 120 86,550 0.03 (%)
09:56:37 15.35 +0.15 (+0.99%) 50 86,430 0.01 (%)
09:56:24 15.35 +0.15 (+0.99%) 150 86,380 0.03 (%)
09:56:19 15.30 +0.10 (+0.66%) 80 86,230 0.02 (%)
09:56:10 15.35 +0.15 (+0.99%) 40 86,150 0.01 (%)
09:55:47 15.30 +0.10 (+0.66%) 10 86,110 0.0 (%)
09:55:41 15.35 +0.15 (+0.99%) 20 86,100 0.0 (%)
09:55:40 15.30 +0.10 (+0.66%) 270 86,080 0.06 (%)
09:55:28 15.30 +0.10 (+0.66%) 200 85,810 0.05 (%)
09:54:57 15.30 +0.10 (+0.66%) 50 85,610 0.01 (%)
09:54:56 15.30 +0.10 (+0.66%) 80 85,560 0.02 (%)
09:54:51 15.30 +0.10 (+0.66%) 870 85,480 0.2 (%)
09:54:49 15.30 +0.10 (+0.66%) 500 84,610 0.12 (%)
09:54:48 15.30 +0.10 (+0.66%) 200 84,110 0.05 (%)
09:54:37 15.30 +0.10 (+0.66%) 550 83,910 0.13 (%)
09:54:28 15.30 +0.10 (+0.66%) 500 83,360 0.12 (%)
09:54:23 15.30 +0.10 (+0.66%) 100 82,860 0.02 (%)
09:54:20 15.30 +0.10 (+0.66%) 500 82,760 0.12 (%)
09:54:15 15.25 +0.05 (+0.33%) 10 82,260 0.0 (%)
09:54:09 15.25 +0.05 (+0.33%) 40 82,250 0.01 (%)
09:54:06 15.30 +0.10 (+0.66%) 200 82,210 0.05 (%)
09:54:00 15.30 +0.10 (+0.66%) 2,800 82,010 0.65 (%)
09:53:56 15.30 +0.10 (+0.66%) 100 79,210 0.02 (%)
09:53:54 15.30 +0.10 (+0.66%) 20 79,110 0.0 (%)
09:53:41 15.30 +0.10 (+0.66%) 600 79,090 0.14 (%)
09:53:40 15.35 +0.15 (+0.99%) 20 78,490 0.0 (%)
09:53:21 15.30 +0.10 (+0.66%) 10 78,470 0.0 (%)
09:53:17 15.35 +0.15 (+0.99%) 30 78,460 0.01 (%)
09:52:54 15.30 +0.10 (+0.66%) 590 78,430 0.14 (%)
09:52:46 15.30 +0.10 (+0.66%) 50 77,840 0.01 (%)
09:52:12 15.25 +0.05 (+0.33%) 670 77,790 0.16 (%)
09:52:04 15.30 +0.10 (+0.66%) 50 77,120 0.01 (%)
09:52:02 15.30 +0.10 (+0.66%) 800 77,070 0.19 (%)
09:51:54 15.30 +0.10 (+0.66%) 100 76,270 0.02 (%)
09:51:52 15.30 +0.10 (+0.66%) 20 76,170 0.0 (%)
09:51:41 15.30 +0.10 (+0.66%) 110 76,150 0.03 (%)
09:51:15 15.30 +0.10 (+0.66%) 50 76,040 0.01 (%)
09:51:07 15.30 +0.10 (+0.66%) 540 75,990 0.13 (%)
09:51:01 15.30 +0.10 (+0.66%) 10 75,450 0.0 (%)
09:50:53 15.30 +0.10 (+0.66%) 50 75,440 0.01 (%)
09:50:49 15.30 +0.10 (+0.66%) 710 75,390 0.17 (%)
09:50:38 15.30 +0.10 (+0.66%) 30 74,680 0.01 (%)
09:50:37 15.30 +0.10 (+0.66%) 80 74,650 0.02 (%)
09:50:33 15.25 +0.05 (+0.33%) 10 74,570 0.0 (%)
09:50:16 15.30 +0.10 (+0.66%) 200 74,560 0.05 (%)
09:50:09 15.25 +0.05 (+0.33%) 60 74,360 0.01 (%)
09:50:08 15.25 +0.05 (+0.33%) 440 74,300 0.1 (%)
09:50:07 15.25 +0.05 (+0.33%) 20 73,860 0.0 (%)
09:50:03 15.25 +0.05 (+0.33%) 10 73,840 0.0 (%)
09:49:52 15.30 +0.10 (+0.66%) 100 73,830 0.02 (%)
09:49:47 15.25 +0.05 (+0.33%) 10 73,730 0.0 (%)
09:49:24 15.30 +0.10 (+0.66%) 100 73,720 0.02 (%)
09:49:18 15.25 +0.05 (+0.33%) 10 73,620 0.0 (%)
09:49:10 15.25 +0.05 (+0.33%) 1,900 73,610 0.44 (%)
09:49:03 15.20 0.00 (0.00%) 390 71,710 0.09 (%)
09:49:00 15.20 0.00 (0.00%) 1,650 71,320 0.38 (%)
09:48:33 15.20 0.00 (0.00%) 20 69,670 0.0 (%)
09:48:31 15.20 0.00 (0.00%) 50 69,650 0.01 (%)
09:48:26 15.20 0.00 (0.00%) 100 69,600 0.02 (%)
09:48:20 15.20 0.00 (0.00%) 10 69,500 0.0 (%)
09:48:13 15.20 0.00 (0.00%) 210 69,490 0.05 (%)
09:48:06 15.20 0.00 (0.00%) 200 69,280 0.05 (%)
09:47:57 15.20 0.00 (0.00%) 370 69,080 0.09 (%)
09:47:53 15.20 0.00 (0.00%) 30 68,710 0.01 (%)
09:47:45 15.20 0.00 (0.00%) 160 68,680 0.04 (%)
09:47:41 15.15 -0.05 (-0.33%) 150 68,520 0.03 (%)
09:47:31 15.20 0.00 (0.00%) 290 68,370 0.07 (%)
09:47:21 15.20 0.00 (0.00%) 760 68,080 0.18 (%)
09:46:07 15.20 0.00 (0.00%) 260 67,320 0.06 (%)
09:45:55 15.20 0.00 (0.00%) 20 67,060 0.0 (%)
09:45:52 15.20 0.00 (0.00%) 10 67,040 0.0 (%)
09:45:50 15.15 -0.05 (-0.33%) 280 67,030 0.07 (%)
09:45:22 15.20 0.00 (0.00%) 10 66,750 0.0 (%)
09:45:15 15.20 0.00 (0.00%) 50 66,740 0.01 (%)
09:45:12 15.20 0.00 (0.00%) 80 66,690 0.02 (%)
09:45:08 15.20 0.00 (0.00%) 200 66,610 0.05 (%)
09:44:57 15.20 0.00 (0.00%) 30 66,410 0.01 (%)
09:44:56 15.20 0.00 (0.00%) 90 66,380 0.02 (%)
09:44:47 15.20 0.00 (0.00%) 20 66,290 0.0 (%)
09:44:39 15.20 0.00 (0.00%) 3,290 66,270 0.76 (%)
09:44:36 15.20 0.00 (0.00%) 20 62,980 0.0 (%)
09:44:27 15.20 0.00 (0.00%) 40 62,960 0.01 (%)
09:44:22 15.20 0.00 (0.00%) 50 62,920 0.01 (%)
09:44:16 15.20 0.00 (0.00%) 30 62,870 0.01 (%)
09:43:58 15.20 0.00 (0.00%) 20 62,840 0.0 (%)
09:43:50 15.20 0.00 (0.00%) 250 62,820 0.06 (%)
09:43:44 15.20 0.00 (0.00%) 100 62,570 0.02 (%)
09:43:33 15.20 0.00 (0.00%) 360 62,470 0.08 (%)
09:43:29 15.20 0.00 (0.00%) 100 62,110 0.02 (%)
09:43:18 15.20 0.00 (0.00%) 50 62,010 0.01 (%)
09:43:10 15.20 0.00 (0.00%) 500 61,960 0.12 (%)
09:42:58 15.20 0.00 (0.00%) 10 61,460 0.0 (%)
09:42:34 15.20 0.00 (0.00%) 100 61,450 0.02 (%)
09:42:25 15.25 +0.05 (+0.33%) 60 61,350 0.01 (%)
09:42:17 15.20 0.00 (0.00%) 500 61,290 0.12 (%)
09:42:09 15.20 0.00 (0.00%) 500 60,790 0.12 (%)
09:41:59 15.25 +0.05 (+0.33%) 10 60,290 0.0 (%)
09:41:46 15.20 0.00 (0.00%) 890 60,280 0.21 (%)
09:41:18 15.25 +0.05 (+0.33%) 20 59,390 0.0 (%)
09:41:12 15.20 0.00 (0.00%) 30 59,370 0.01 (%)
09:40:46 15.25 +0.05 (+0.33%) 100 59,340 0.02 (%)
09:40:42 15.25 +0.05 (+0.33%) 250 59,240 0.06 (%)
09:40:24 15.25 +0.05 (+0.33%) 110 58,990 0.03 (%)
09:40:13 15.25 +0.05 (+0.33%) 4,240 58,880 0.99 (%)
09:40:07 15.30 +0.10 (+0.66%) 50 54,640 0.01 (%)
09:39:33 15.30 +0.10 (+0.66%) 50 54,590 0.01 (%)
09:37:51 15.25 +0.05 (+0.33%) 1,000 54,540 0.23 (%)
09:37:50 15.30 +0.10 (+0.66%) 20 53,540 0.0 (%)
09:37:44 15.25 +0.05 (+0.33%) 130 53,520 0.03 (%)
09:37:32 15.25 +0.05 (+0.33%) 160 53,390 0.04 (%)
09:37:25 15.25 +0.05 (+0.33%) 200 53,230 0.05 (%)
09:37:16 15.25 +0.05 (+0.33%) 200 53,030 0.05 (%)
09:37:12 15.30 +0.10 (+0.66%) 20 52,830 0.0 (%)
09:36:42 15.30 +0.10 (+0.66%) 50 52,810 0.01 (%)
09:36:28 15.30 +0.10 (+0.66%) 2,990 52,760 0.7 (%)
09:36:15 15.35 +0.15 (+0.99%) 1,000 49,770 0.23 (%)
09:36:10 15.35 +0.15 (+0.99%) 90 48,770 0.02 (%)
09:36:00 15.35 +0.15 (+0.99%) 10 48,680 0.0 (%)
09:35:42 15.30 +0.10 (+0.66%) 300 48,670 0.07 (%)
09:35:23 15.30 +0.10 (+0.66%) 100 48,370 0.02 (%)
09:35:18 15.30 +0.10 (+0.66%) 20 48,270 0.0 (%)
09:35:17 15.35 +0.15 (+0.99%) 300 48,250 0.07 (%)
09:34:59 15.30 +0.10 (+0.66%) 200 47,950 0.05 (%)
09:34:33 15.30 +0.10 (+0.66%) 50 47,750 0.01 (%)
09:34:13 15.30 +0.10 (+0.66%) 10 47,700 0.0 (%)
09:33:45 15.30 +0.10 (+0.66%) 90 47,690 0.02 (%)
09:33:41 15.30 +0.10 (+0.66%) 240 47,600 0.06 (%)
09:33:37 15.30 +0.10 (+0.66%) 100 47,360 0.02 (%)
09:33:35 15.30 +0.10 (+0.66%) 200 47,260 0.05 (%)
09:33:31 15.30 +0.10 (+0.66%) 500 47,060 0.12 (%)
09:33:08 15.30 +0.10 (+0.66%) 10 46,560 0.0 (%)
09:33:04 15.25 +0.05 (+0.33%) 50 46,550 0.01 (%)
09:33:01 15.30 +0.10 (+0.66%) 160 46,500 0.04 (%)
09:32:11 15.25 +0.05 (+0.33%) 30 46,340 0.01 (%)
09:31:54 15.25 +0.05 (+0.33%) 10 46,310 0.0 (%)
09:31:49 15.25 +0.05 (+0.33%) 300 46,300 0.07 (%)
09:31:05 15.25 +0.05 (+0.33%) 130 46,000 0.03 (%)
09:31:04 15.30 +0.10 (+0.66%) 10 45,870 0.0 (%)
09:30:44 15.30 +0.10 (+0.66%) 80 45,860 0.02 (%)
09:30:43 15.25 +0.05 (+0.33%) 150 45,780 0.03 (%)
09:30:29 15.30 +0.10 (+0.66%) 300 45,630 0.07 (%)
09:30:10 15.30 +0.10 (+0.66%) 100 45,330 0.02 (%)
09:30:04 15.30 +0.10 (+0.66%) 60 45,230 0.01 (%)
09:29:55 15.30 +0.10 (+0.66%) 30 45,170 0.01 (%)
09:29:46 15.30 +0.10 (+0.66%) 20 45,140 0.0 (%)
09:29:44 15.30 +0.10 (+0.66%) 10 45,120 0.0 (%)
09:29:43 15.30 +0.10 (+0.66%) 660 45,110 0.15 (%)
09:29:39 15.25 +0.05 (+0.33%) 100 44,450 0.02 (%)
09:29:18 15.30 +0.10 (+0.66%) 10 44,350 0.0 (%)
09:29:11 15.25 +0.05 (+0.33%) 180 44,340 0.04 (%)
09:28:38 15.25 +0.05 (+0.33%) 100 44,160 0.02 (%)
09:28:36 15.30 +0.10 (+0.66%) 50 44,060 0.01 (%)
09:28:28 15.25 +0.05 (+0.33%) 100 44,010 0.02 (%)
09:27:17 15.20 0.00 (0.00%) 10 43,910 0.0 (%)
09:27:12 15.20 0.00 (0.00%) 200 43,900 0.05 (%)
09:27:00 15.20 0.00 (0.00%) 100 43,700 0.02 (%)
09:26:53 15.20 0.00 (0.00%) 10 43,600 0.0 (%)
09:26:50 15.20 0.00 (0.00%) 170 43,590 0.04 (%)
09:26:41 15.20 0.00 (0.00%) 10 43,420 0.0 (%)
09:26:38 15.20 0.00 (0.00%) 80 43,410 0.02 (%)
09:26:20 15.15 -0.05 (-0.33%) 50 43,330 0.01 (%)
09:26:17 15.20 0.00 (0.00%) 100 43,280 0.02 (%)
09:26:03 15.20 0.00 (0.00%) 2,420 43,180 0.56 (%)
09:26:02 15.20 0.00 (0.00%) 610 40,760 0.14 (%)
09:26:00 15.25 +0.05 (+0.33%) 30 40,150 0.01 (%)
09:25:57 15.25 +0.05 (+0.33%) 100 40,120 0.02 (%)
09:25:55 15.20 0.00 (0.00%) 200 40,020 0.05 (%)
09:25:48 15.25 +0.05 (+0.33%) 260 39,820 0.06 (%)
09:25:42 15.30 +0.10 (+0.66%) 20 39,560 0.0 (%)
09:25:35 15.30 +0.10 (+0.66%) 10 39,540 0.0 (%)
09:25:28 15.30 +0.10 (+0.66%) 150 39,530 0.03 (%)
09:25:21 15.30 +0.10 (+0.66%) 150 39,380 0.03 (%)
09:25:16 15.30 +0.10 (+0.66%) 100 39,230 0.02 (%)
09:25:15 15.30 +0.10 (+0.66%) 60 39,130 0.01 (%)
09:25:10 15.30 +0.10 (+0.66%) 520 39,070 0.12 (%)
09:25:03 15.30 +0.10 (+0.66%) 1,000 38,550 0.23 (%)
09:24:57 15.30 +0.10 (+0.66%) 30 37,550 0.01 (%)
09:24:56 15.30 +0.10 (+0.66%) 150 37,520 0.03 (%)
09:24:49 15.30 +0.10 (+0.66%) 50 37,370 0.01 (%)
09:24:48 15.30 +0.10 (+0.66%) 300 37,320 0.07 (%)
09:24:45 15.30 +0.10 (+0.66%) 600 37,020 0.14 (%)
09:24:44 15.30 +0.10 (+0.66%) 340 36,420 0.08 (%)
09:24:38 15.30 +0.10 (+0.66%) 10 36,080 0.0 (%)
09:24:37 15.30 +0.10 (+0.66%) 700 36,070 0.16 (%)
09:24:36 15.30 +0.10 (+0.66%) 1,660 35,370 0.39 (%)
09:24:34 15.30 +0.10 (+0.66%) 1,300 33,710 0.3 (%)
09:24:28 15.30 +0.10 (+0.66%) 3,100 32,410 0.72 (%)
09:24:25 15.30 +0.10 (+0.66%) 200 29,310 0.05 (%)
09:24:21 15.30 +0.10 (+0.66%) 1,000 29,110 0.23 (%)
09:24:17 15.30 +0.10 (+0.66%) 3,000 28,110 0.7 (%)
09:24:02 15.30 +0.10 (+0.66%) 120 25,110 0.03 (%)
09:23:58 15.30 +0.10 (+0.66%) 1,000 24,990 0.23 (%)
09:23:49 15.35 +0.15 (+0.99%) 90 23,990 0.02 (%)
09:23:35 15.30 +0.10 (+0.66%) 200 23,900 0.05 (%)
09:23:34 15.35 +0.15 (+0.99%) 10 23,700 0.0 (%)
09:23:20 15.35 +0.15 (+0.99%) 210 23,690 0.05 (%)
09:23:15 15.30 +0.10 (+0.66%) 10 23,480 0.0 (%)
09:23:07 15.30 +0.10 (+0.66%) 20 23,470 0.0 (%)
09:23:06 15.35 +0.15 (+0.99%) 40 23,450 0.01 (%)
09:22:52 15.30 +0.10 (+0.66%) 50 23,410 0.01 (%)
09:22:43 15.35 +0.15 (+0.99%) 20 23,360 0.0 (%)
09:22:39 15.35 +0.15 (+0.99%) 10 23,340 0.0 (%)
09:22:37 15.30 +0.10 (+0.66%) 240 23,330 0.06 (%)
09:21:52 15.40 +0.20 (+1.32%) 590 23,090 0.14 (%)
09:21:50 15.35 +0.15 (+0.99%) 610 22,500 0.14 (%)
09:21:43 15.40 +0.20 (+1.32%) 300 21,890 0.07 (%)
09:21:40 15.40 +0.20 (+1.32%) 210 21,590 0.05 (%)
09:21:36 15.35 +0.15 (+0.99%) 200 21,380 0.05 (%)
09:21:23 15.35 +0.15 (+0.99%) 100 21,180 0.02 (%)
09:21:20 15.35 +0.15 (+0.99%) 20 21,080 0.0 (%)
09:21:18 15.35 +0.15 (+0.99%) 30 21,060 0.01 (%)
09:21:17 15.40 +0.20 (+1.32%) 10 21,030 0.0 (%)
09:21:13 15.35 +0.15 (+0.99%) 110 21,020 0.03 (%)
09:21:03 15.40 +0.20 (+1.32%) 10 20,910 0.0 (%)
09:21:02 15.40 +0.20 (+1.32%) 60 20,900 0.01 (%)
09:20:48 15.40 +0.20 (+1.32%) 10 20,840 0.0 (%)
09:20:40 15.35 +0.15 (+0.99%) 2,000 20,830 0.47 (%)
09:20:36 15.35 +0.15 (+0.99%) 90 18,830 0.02 (%)
09:20:33 15.40 +0.20 (+1.32%) 10 18,740 0.0 (%)
09:20:22 15.35 +0.15 (+0.99%) 300 18,730 0.07 (%)
09:20:14 15.40 +0.20 (+1.32%) 100 18,430 0.02 (%)
09:20:10 15.35 +0.15 (+0.99%) 400 18,330 0.09 (%)
09:20:04 15.40 +0.20 (+1.32%) 100 17,930 0.02 (%)
09:20:00 15.40 +0.20 (+1.32%) 400 17,830 0.09 (%)
09:19:55 15.40 +0.20 (+1.32%) 220 17,430 0.05 (%)
09:19:54 15.45 +0.25 (+1.64%) 10 17,210 0.0 (%)
09:19:50 15.45 +0.25 (+1.64%) 220 17,200 0.05 (%)
09:19:34 15.45 +0.25 (+1.64%) 20 16,980 0.0 (%)
09:19:28 15.45 +0.25 (+1.64%) 140 16,960 0.03 (%)
09:19:23 15.35 +0.15 (+0.99%) 100 16,820 0.02 (%)
09:19:20 15.40 +0.20 (+1.32%) 250 16,720 0.06 (%)
09:19:19 15.45 +0.25 (+1.64%) 10 16,470 0.0 (%)
09:19:18 15.45 +0.25 (+1.64%) 300 16,460 0.07 (%)
09:19:12 15.45 +0.25 (+1.64%) 30 16,160 0.01 (%)
09:19:11 15.40 +0.20 (+1.32%) 30 16,130 0.01 (%)
09:19:08 15.40 +0.20 (+1.32%) 1,280 16,100 0.3 (%)
09:19:06 15.40 +0.20 (+1.32%) 200 14,820 0.05 (%)
09:18:54 15.45 +0.25 (+1.64%) 100 14,620 0.02 (%)
09:18:51 15.45 +0.25 (+1.64%) 110 14,520 0.03 (%)
09:18:37 15.45 +0.25 (+1.64%) 40 14,410 0.01 (%)
09:18:32 15.45 +0.25 (+1.64%) 580 14,370 0.13 (%)
09:18:28 15.45 +0.25 (+1.64%) 80 13,790 0.02 (%)
09:18:11 15.50 +0.30 (+1.97%) 70 13,710 0.02 (%)
09:18:09 15.45 +0.25 (+1.64%) 200 13,640 0.05 (%)
09:18:04 15.50 +0.30 (+1.97%) 90 13,440 0.02 (%)
09:18:03 15.50 +0.30 (+1.97%) 690 13,350 0.16 (%)
09:18:02 15.50 +0.30 (+1.97%) 110 12,660 0.03 (%)
09:17:56 15.50 +0.30 (+1.97%) 300 12,550 0.07 (%)
09:17:55 15.50 +0.30 (+1.97%) 50 12,250 0.01 (%)
09:17:48 15.50 +0.30 (+1.97%) 230 12,200 0.05 (%)
09:17:43 15.50 +0.30 (+1.97%) 150 11,970 0.03 (%)
09:17:35 15.50 +0.30 (+1.97%) 100 11,820 0.02 (%)
09:17:33 15.50 +0.30 (+1.97%) 230 11,720 0.05 (%)
09:17:32 15.50 +0.30 (+1.97%) 130 11,490 0.03 (%)
09:17:26 15.50 +0.30 (+1.97%) 70 11,360 0.02 (%)
09:17:24 15.50 +0.30 (+1.97%) 600 11,290 0.14 (%)
09:17:19 15.50 +0.30 (+1.97%) 100 10,690 0.02 (%)
09:17:13 15.50 +0.30 (+1.97%) 1,360 10,590 0.32 (%)
09:17:04 15.50 +0.30 (+1.97%) 200 9,230 0.05 (%)
09:16:52 15.45 +0.25 (+1.64%) 10 9,030 0.0 (%)
09:16:51 15.45 +0.25 (+1.64%) 270 9,020 0.06 (%)
09:16:49 15.45 +0.25 (+1.64%) 100 8,750 0.02 (%)
09:16:44 15.45 +0.25 (+1.64%) 200 8,650 0.05 (%)
09:16:43 15.45 +0.25 (+1.64%) 40 8,450 0.01 (%)
09:16:39 15.45 +0.25 (+1.64%) 30 8,410 0.01 (%)
09:16:35 15.40 +0.20 (+1.32%) 100 8,380 0.02 (%)
09:16:32 15.45 +0.25 (+1.64%) 150 8,280 0.03 (%)
09:16:24 15.40 +0.20 (+1.32%) 30 8,130 0.01 (%)
09:16:21 15.45 +0.25 (+1.64%) 60 8,100 0.01 (%)
09:16:19 15.45 +0.25 (+1.64%) 40 8,040 0.01 (%)
09:16:14 15.45 +0.25 (+1.64%) 200 8,000 0.05 (%)
09:16:06 15.45 +0.25 (+1.64%) 30 7,800 0.01 (%)
09:16:01 15.40 +0.20 (+1.32%) 10 7,770 0.0 (%)
09:15:37 15.40 +0.20 (+1.32%) 1,030 7,760 0.24 (%)
09:15:13 15.35 +0.15 (+0.99%) 10 6,730 0.0 (%)
09:15:12 15.40 +0.20 (+1.32%) 1,000 6,720 0.23 (%)
09:15:06 15.40 +0.20 (+1.32%) 5,720 5,720 1.33 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.