Tham chiếu: 20.40
Max: 20.60
Min: 20.00
Mở cửa: 20.40
Đóng cửa: 20.00
-0.4 (-1.96%)
Tổng khối lượng: 2,298,890
| 20.00 |
276,900 |
12.04 (%) |
| 20.05 |
249,130 |
10.84 (%) |
| 20.10 |
302,310 |
13.15 (%) |
| 20.15 |
274,330 |
11.93 (%) |
| 20.20 |
231,550 |
10.07 (%) |
| 20.25 |
83,660 |
3.64 (%) |
| 20.30 |
59,280 |
2.58 (%) |
| 20.35 |
214,780 |
9.34 (%) |
| 20.40 |
247,990 |
10.79 (%) |
| 20.45 |
129,510 |
5.63 (%) |
| 20.50 |
99,260 |
4.32 (%) |
| 20.55 |
111,810 |
4.86 (%) |
| 20.60 |
18,380 |
0.8 (%) |
Chi tiết :
Giá :
| 07:45:34 |
20.00 -0.40 (-1.96%) |
220,370 |
2,298,890 |
9.59 (%) |
| 07:30:26 |
20.10 -0.30 (-1.47%) |
100 |
2,078,520 |
0.0 (%) |
| 07:30:24 |
20.05 -0.35 (-1.72%) |
10 |
2,078,420 |
0.0 (%) |
| 07:30:20 |
20.05 -0.35 (-1.72%) |
200 |
2,078,410 |
0.01 (%) |
| 07:30:19 |
20.05 -0.35 (-1.72%) |
8,700 |
2,078,210 |
0.38 (%) |
| 07:30:07 |
20.05 -0.35 (-1.72%) |
3,470 |
2,069,510 |
0.15 (%) |
| 07:30:05 |
20.05 -0.35 (-1.72%) |
270 |
2,066,040 |
0.01 (%) |
| 07:30:02 |
20.05 -0.35 (-1.72%) |
1,320 |
2,065,770 |
0.06 (%) |
| 07:30:00 |
20.05 -0.35 (-1.72%) |
600 |
2,064,450 |
0.03 (%) |
| 07:29:59 |
20.05 -0.35 (-1.72%) |
2,000 |
2,063,850 |
0.09 (%) |
| 07:29:57 |
20.05 -0.35 (-1.72%) |
10 |
2,061,850 |
0.0 (%) |
| 07:29:55 |
20.05 -0.35 (-1.72%) |
2,030 |
2,061,840 |
0.09 (%) |
| 07:29:52 |
20.05 -0.35 (-1.72%) |
630 |
2,059,810 |
0.03 (%) |
| 07:29:50 |
20.05 -0.35 (-1.72%) |
610 |
2,059,180 |
0.03 (%) |
| 07:29:49 |
20.00 -0.40 (-1.96%) |
6,610 |
2,058,570 |
0.29 (%) |
| 07:29:48 |
20.00 -0.40 (-1.96%) |
22,910 |
2,051,960 |
1.0 (%) |
| 07:29:46 |
20.00 -0.40 (-1.96%) |
2,480 |
2,029,050 |
0.11 (%) |
| 07:29:45 |
20.05 -0.35 (-1.72%) |
2,000 |
2,026,570 |
0.09 (%) |
| 07:29:44 |
20.05 -0.35 (-1.72%) |
1,130 |
2,024,570 |
0.05 (%) |
| 07:29:43 |
20.05 -0.35 (-1.72%) |
250 |
2,023,440 |
0.01 (%) |
| 07:29:38 |
20.10 -0.30 (-1.47%) |
100 |
2,023,190 |
0.0 (%) |
| 07:29:36 |
20.05 -0.35 (-1.72%) |
370 |
2,023,090 |
0.02 (%) |
| 07:29:35 |
20.05 -0.35 (-1.72%) |
230 |
2,022,720 |
0.01 (%) |
| 07:29:32 |
20.00 -0.40 (-1.96%) |
3,850 |
2,022,490 |
0.17 (%) |
| 07:29:31 |
20.05 -0.35 (-1.72%) |
440 |
2,018,640 |
0.02 (%) |
| 07:29:28 |
20.05 -0.35 (-1.72%) |
20 |
2,018,200 |
0.0 (%) |
| 07:29:26 |
20.05 -0.35 (-1.72%) |
10 |
2,018,180 |
0.0 (%) |
| 07:29:24 |
20.05 -0.35 (-1.72%) |
850 |
2,018,170 |
0.04 (%) |
| 07:29:23 |
20.05 -0.35 (-1.72%) |
560 |
2,017,320 |
0.02 (%) |
| 07:29:19 |
20.05 -0.35 (-1.72%) |
50 |
2,016,760 |
0.0 (%) |
| 07:29:16 |
20.10 -0.30 (-1.47%) |
280 |
2,016,710 |
0.01 (%) |
| 07:29:15 |
20.10 -0.30 (-1.47%) |
20 |
2,016,430 |
0.0 (%) |
| 07:29:13 |
20.05 -0.35 (-1.72%) |
470 |
2,016,410 |
0.02 (%) |
| 07:29:12 |
20.05 -0.35 (-1.72%) |
400 |
2,015,940 |
0.02 (%) |
| 07:29:09 |
20.05 -0.35 (-1.72%) |
1,000 |
2,015,540 |
0.04 (%) |
| 07:29:05 |
20.05 -0.35 (-1.72%) |
5,190 |
2,014,540 |
0.23 (%) |
| 07:29:01 |
20.05 -0.35 (-1.72%) |
40 |
2,009,350 |
0.0 (%) |
| 07:28:58 |
20.05 -0.35 (-1.72%) |
3,130 |
2,009,310 |
0.14 (%) |
| 07:28:56 |
20.05 -0.35 (-1.72%) |
390 |
2,006,180 |
0.02 (%) |
| 07:28:52 |
20.05 -0.35 (-1.72%) |
90 |
2,005,790 |
0.0 (%) |
| 07:28:51 |
20.00 -0.40 (-1.96%) |
600 |
2,005,700 |
0.03 (%) |
| 07:28:50 |
20.05 -0.35 (-1.72%) |
20 |
2,005,100 |
0.0 (%) |
| 07:28:48 |
20.05 -0.35 (-1.72%) |
250 |
2,005,080 |
0.01 (%) |
| 07:28:45 |
20.05 -0.35 (-1.72%) |
110 |
2,004,830 |
0.0 (%) |
| 07:28:44 |
20.05 -0.35 (-1.72%) |
60 |
2,004,720 |
0.0 (%) |
| 07:28:42 |
20.05 -0.35 (-1.72%) |
10 |
2,004,660 |
0.0 (%) |
| 07:28:41 |
20.05 -0.35 (-1.72%) |
320 |
2,004,650 |
0.01 (%) |
| 07:28:39 |
20.05 -0.35 (-1.72%) |
1,530 |
2,004,330 |
0.07 (%) |
| 07:28:38 |
20.10 -0.30 (-1.47%) |
600 |
2,002,800 |
0.03 (%) |
| 07:28:36 |
20.10 -0.30 (-1.47%) |
10 |
2,002,200 |
0.0 (%) |
| 07:28:35 |
20.05 -0.35 (-1.72%) |
1,500 |
2,002,190 |
0.07 (%) |
| 07:28:34 |
20.05 -0.35 (-1.72%) |
500 |
2,000,690 |
0.02 (%) |
| 07:28:33 |
20.10 -0.30 (-1.47%) |
5,100 |
2,000,190 |
0.22 (%) |
| 07:28:29 |
20.05 -0.35 (-1.72%) |
3,740 |
1,995,090 |
0.16 (%) |
| 07:28:28 |
20.05 -0.35 (-1.72%) |
16,260 |
1,991,350 |
0.71 (%) |
| 07:28:18 |
20.05 -0.35 (-1.72%) |
520 |
1,975,090 |
0.02 (%) |
| 07:28:17 |
20.05 -0.35 (-1.72%) |
50 |
1,974,570 |
0.0 (%) |
| 07:28:16 |
20.05 -0.35 (-1.72%) |
300 |
1,974,520 |
0.01 (%) |
| 07:28:15 |
20.05 -0.35 (-1.72%) |
560 |
1,974,220 |
0.02 (%) |
| 07:28:13 |
20.10 -0.30 (-1.47%) |
20 |
1,973,660 |
0.0 (%) |
| 07:28:10 |
20.05 -0.35 (-1.72%) |
80 |
1,973,640 |
0.0 (%) |
| 07:28:09 |
20.10 -0.30 (-1.47%) |
10 |
1,973,560 |
0.0 (%) |
| 07:28:07 |
20.05 -0.35 (-1.72%) |
1,420 |
1,973,550 |
0.06 (%) |
| 07:28:06 |
20.05 -0.35 (-1.72%) |
1,750 |
1,972,130 |
0.08 (%) |
| 07:28:04 |
20.05 -0.35 (-1.72%) |
110 |
1,970,380 |
0.0 (%) |
| 07:28:01 |
20.10 -0.30 (-1.47%) |
310 |
1,970,270 |
0.01 (%) |
| 07:27:57 |
20.05 -0.35 (-1.72%) |
700 |
1,969,960 |
0.03 (%) |
| 07:27:56 |
20.05 -0.35 (-1.72%) |
240 |
1,969,260 |
0.01 (%) |
| 07:27:55 |
20.10 -0.30 (-1.47%) |
500 |
1,969,020 |
0.02 (%) |
| 07:27:49 |
20.05 -0.35 (-1.72%) |
140 |
1,968,520 |
0.01 (%) |
| 07:27:48 |
20.10 -0.30 (-1.47%) |
200 |
1,968,380 |
0.01 (%) |
| 07:27:46 |
20.10 -0.30 (-1.47%) |
50 |
1,968,180 |
0.0 (%) |
| 07:27:44 |
20.10 -0.30 (-1.47%) |
100 |
1,968,130 |
0.0 (%) |
| 07:27:43 |
20.10 -0.30 (-1.47%) |
5,000 |
1,968,030 |
0.22 (%) |
| 07:27:40 |
20.05 -0.35 (-1.72%) |
4,390 |
1,963,030 |
0.19 (%) |
| 07:27:36 |
20.10 -0.30 (-1.47%) |
110 |
1,958,640 |
0.0 (%) |
| 07:27:35 |
20.10 -0.30 (-1.47%) |
20 |
1,958,530 |
0.0 (%) |
| 07:27:34 |
20.10 -0.30 (-1.47%) |
80 |
1,958,510 |
0.0 (%) |
| 07:27:32 |
20.05 -0.35 (-1.72%) |
500 |
1,958,430 |
0.02 (%) |
| 07:27:30 |
20.10 -0.30 (-1.47%) |
10 |
1,957,930 |
0.0 (%) |
| 07:27:25 |
20.10 -0.30 (-1.47%) |
50 |
1,957,920 |
0.0 (%) |
| 07:27:19 |
20.10 -0.30 (-1.47%) |
270 |
1,957,870 |
0.01 (%) |
| 07:27:18 |
20.10 -0.30 (-1.47%) |
510 |
1,957,600 |
0.02 (%) |
| 07:27:17 |
20.10 -0.30 (-1.47%) |
20 |
1,957,090 |
0.0 (%) |
| 07:27:06 |
20.10 -0.30 (-1.47%) |
50 |
1,957,070 |
0.0 (%) |
| 07:27:00 |
20.05 -0.35 (-1.72%) |
400 |
1,957,020 |
0.02 (%) |
| 07:26:57 |
20.10 -0.30 (-1.47%) |
200 |
1,956,620 |
0.01 (%) |
| 07:26:56 |
20.10 -0.30 (-1.47%) |
20 |
1,956,420 |
0.0 (%) |
| 07:26:52 |
20.10 -0.30 (-1.47%) |
210 |
1,956,400 |
0.01 (%) |
| 07:26:51 |
20.05 -0.35 (-1.72%) |
190 |
1,956,190 |
0.01 (%) |
| 07:26:50 |
20.10 -0.30 (-1.47%) |
30 |
1,956,000 |
0.0 (%) |
| 07:26:49 |
20.10 -0.30 (-1.47%) |
250 |
1,955,970 |
0.01 (%) |
| 07:26:48 |
20.05 -0.35 (-1.72%) |
470 |
1,955,720 |
0.02 (%) |
| 07:26:45 |
20.10 -0.30 (-1.47%) |
100 |
1,955,250 |
0.0 (%) |
| 07:26:40 |
20.10 -0.30 (-1.47%) |
10,050 |
1,955,150 |
0.44 (%) |
| 07:26:27 |
20.05 -0.35 (-1.72%) |
50 |
1,945,100 |
0.0 (%) |
| 07:26:25 |
20.10 -0.30 (-1.47%) |
100 |
1,945,050 |
0.0 (%) |
| 07:26:21 |
20.10 -0.30 (-1.47%) |
170 |
1,944,950 |
0.01 (%) |
| 07:26:19 |
20.10 -0.30 (-1.47%) |
20 |
1,944,780 |
0.0 (%) |
| 07:26:10 |
20.10 -0.30 (-1.47%) |
170 |
1,944,760 |
0.01 (%) |
| 07:26:04 |
20.10 -0.30 (-1.47%) |
20 |
1,944,590 |
0.0 (%) |
| 07:26:03 |
20.05 -0.35 (-1.72%) |
920 |
1,944,570 |
0.04 (%) |
| 07:26:01 |
20.10 -0.30 (-1.47%) |
40 |
1,943,650 |
0.0 (%) |
| 07:25:59 |
20.10 -0.30 (-1.47%) |
10,000 |
1,943,610 |
0.43 (%) |
| 07:25:57 |
20.10 -0.30 (-1.47%) |
800 |
1,933,610 |
0.03 (%) |
| 07:25:56 |
20.10 -0.30 (-1.47%) |
50 |
1,932,810 |
0.0 (%) |
| 07:25:51 |
20.10 -0.30 (-1.47%) |
50 |
1,932,760 |
0.0 (%) |
| 07:25:49 |
20.05 -0.35 (-1.72%) |
610 |
1,932,710 |
0.03 (%) |
| 07:25:48 |
20.10 -0.30 (-1.47%) |
1,840 |
1,932,100 |
0.08 (%) |
| 07:25:47 |
20.10 -0.30 (-1.47%) |
2,470 |
1,930,260 |
0.11 (%) |
| 07:25:44 |
20.15 -0.25 (-1.23%) |
3,310 |
1,927,790 |
0.14 (%) |
| 07:25:40 |
20.10 -0.30 (-1.47%) |
10 |
1,924,480 |
0.0 (%) |
| 07:25:38 |
20.10 -0.30 (-1.47%) |
1,150 |
1,924,470 |
0.05 (%) |
| 07:25:36 |
20.15 -0.25 (-1.23%) |
40 |
1,923,320 |
0.0 (%) |
| 07:25:31 |
20.15 -0.25 (-1.23%) |
30 |
1,923,280 |
0.0 (%) |
| 07:25:30 |
20.15 -0.25 (-1.23%) |
10 |
1,923,250 |
0.0 (%) |
| 07:25:28 |
20.15 -0.25 (-1.23%) |
30 |
1,923,240 |
0.0 (%) |
| 07:25:26 |
20.10 -0.30 (-1.47%) |
500 |
1,923,210 |
0.02 (%) |
| 07:25:25 |
20.15 -0.25 (-1.23%) |
2,050 |
1,922,710 |
0.09 (%) |
| 07:25:24 |
20.15 -0.25 (-1.23%) |
30 |
1,920,660 |
0.0 (%) |
| 07:25:23 |
20.10 -0.30 (-1.47%) |
1,650 |
1,920,630 |
0.07 (%) |
| 07:25:20 |
20.10 -0.30 (-1.47%) |
60 |
1,918,980 |
0.0 (%) |
| 07:25:18 |
20.10 -0.30 (-1.47%) |
220 |
1,918,920 |
0.01 (%) |
| 07:25:16 |
20.10 -0.30 (-1.47%) |
1,000 |
1,918,700 |
0.04 (%) |
| 07:25:15 |
20.10 -0.30 (-1.47%) |
1,150 |
1,917,700 |
0.05 (%) |
| 07:25:14 |
20.15 -0.25 (-1.23%) |
100 |
1,916,550 |
0.0 (%) |
| 07:25:05 |
20.15 -0.25 (-1.23%) |
30 |
1,916,450 |
0.0 (%) |
| 07:25:04 |
20.15 -0.25 (-1.23%) |
20 |
1,916,420 |
0.0 (%) |
| 07:25:03 |
20.15 -0.25 (-1.23%) |
100 |
1,916,400 |
0.0 (%) |
| 07:24:59 |
20.15 -0.25 (-1.23%) |
40 |
1,916,300 |
0.0 (%) |
| 07:24:56 |
20.10 -0.30 (-1.47%) |
10 |
1,916,260 |
0.0 (%) |
| 07:24:53 |
20.15 -0.25 (-1.23%) |
110 |
1,916,250 |
0.0 (%) |
| 07:24:49 |
20.15 -0.25 (-1.23%) |
30 |
1,916,140 |
0.0 (%) |
| 07:24:46 |
20.10 -0.30 (-1.47%) |
2,270 |
1,916,110 |
0.1 (%) |
| 07:24:45 |
20.15 -0.25 (-1.23%) |
30 |
1,913,840 |
0.0 (%) |
| 07:24:44 |
20.15 -0.25 (-1.23%) |
30 |
1,913,810 |
0.0 (%) |
| 07:24:38 |
20.15 -0.25 (-1.23%) |
40 |
1,913,780 |
0.0 (%) |
| 07:24:36 |
20.15 -0.25 (-1.23%) |
160 |
1,913,740 |
0.01 (%) |
| 07:24:27 |
20.15 -0.25 (-1.23%) |
30 |
1,913,580 |
0.0 (%) |
| 07:24:23 |
20.10 -0.30 (-1.47%) |
120 |
1,913,550 |
0.01 (%) |
| 07:24:20 |
20.15 -0.25 (-1.23%) |
60 |
1,913,430 |
0.0 (%) |
| 07:24:17 |
20.15 -0.25 (-1.23%) |
100 |
1,913,370 |
0.0 (%) |
| 07:24:06 |
20.15 -0.25 (-1.23%) |
30 |
1,913,270 |
0.0 (%) |
| 07:24:05 |
20.15 -0.25 (-1.23%) |
50 |
1,913,240 |
0.0 (%) |
| 07:24:04 |
20.10 -0.30 (-1.47%) |
40 |
1,913,190 |
0.0 (%) |
| 07:24:02 |
20.15 -0.25 (-1.23%) |
60 |
1,913,150 |
0.0 (%) |
| 07:23:59 |
20.15 -0.25 (-1.23%) |
10 |
1,913,090 |
0.0 (%) |
| 07:23:57 |
20.15 -0.25 (-1.23%) |
40 |
1,913,080 |
0.0 (%) |
| 07:23:54 |
20.10 -0.30 (-1.47%) |
650 |
1,913,040 |
0.03 (%) |
| 07:23:53 |
20.15 -0.25 (-1.23%) |
40 |
1,912,390 |
0.0 (%) |
| 07:23:45 |
20.15 -0.25 (-1.23%) |
60 |
1,912,350 |
0.0 (%) |
| 07:23:43 |
20.15 -0.25 (-1.23%) |
20 |
1,912,290 |
0.0 (%) |
| 07:23:41 |
20.10 -0.30 (-1.47%) |
2,460 |
1,912,270 |
0.11 (%) |
| 07:23:40 |
20.15 -0.25 (-1.23%) |
40 |
1,909,810 |
0.0 (%) |
| 07:23:38 |
20.15 -0.25 (-1.23%) |
10 |
1,909,770 |
0.0 (%) |
| 07:23:35 |
20.15 -0.25 (-1.23%) |
30 |
1,909,760 |
0.0 (%) |
| 07:23:34 |
20.15 -0.25 (-1.23%) |
100 |
1,909,730 |
0.0 (%) |
| 07:23:30 |
20.15 -0.25 (-1.23%) |
30 |
1,909,630 |
0.0 (%) |
| 07:23:27 |
20.15 -0.25 (-1.23%) |
40 |
1,909,600 |
0.0 (%) |
| 07:23:25 |
20.15 -0.25 (-1.23%) |
30 |
1,909,560 |
0.0 (%) |
| 07:23:24 |
20.10 -0.30 (-1.47%) |
500 |
1,909,530 |
0.02 (%) |
| 07:23:21 |
20.10 -0.30 (-1.47%) |
10 |
1,909,030 |
0.0 (%) |
| 07:23:20 |
20.15 -0.25 (-1.23%) |
40 |
1,909,020 |
0.0 (%) |
| 07:23:16 |
20.15 -0.25 (-1.23%) |
20 |
1,908,980 |
0.0 (%) |
| 07:23:15 |
20.15 -0.25 (-1.23%) |
30 |
1,908,960 |
0.0 (%) |
| 07:23:12 |
20.15 -0.25 (-1.23%) |
40 |
1,908,930 |
0.0 (%) |
| 07:23:09 |
20.15 -0.25 (-1.23%) |
180 |
1,908,890 |
0.01 (%) |
| 07:23:06 |
20.10 -0.30 (-1.47%) |
2,000 |
1,908,710 |
0.09 (%) |
| 07:23:05 |
20.10 -0.30 (-1.47%) |
1,750 |
1,906,710 |
0.08 (%) |
| 07:23:04 |
20.10 -0.30 (-1.47%) |
290 |
1,904,960 |
0.01 (%) |
| 07:23:02 |
20.10 -0.30 (-1.47%) |
500 |
1,904,670 |
0.02 (%) |
| 07:22:59 |
20.15 -0.25 (-1.23%) |
1,070 |
1,904,170 |
0.05 (%) |
| 07:22:57 |
20.10 -0.30 (-1.47%) |
100 |
1,903,100 |
0.0 (%) |
| 07:22:53 |
20.15 -0.25 (-1.23%) |
70 |
1,903,000 |
0.0 (%) |
| 07:22:49 |
20.10 -0.30 (-1.47%) |
100 |
1,902,930 |
0.0 (%) |
| 07:22:48 |
20.15 -0.25 (-1.23%) |
40 |
1,902,830 |
0.0 (%) |
| 07:22:44 |
20.10 -0.30 (-1.47%) |
1,280 |
1,902,790 |
0.06 (%) |
| 07:22:43 |
20.10 -0.30 (-1.47%) |
120 |
1,901,510 |
0.01 (%) |
| 07:22:41 |
20.05 -0.35 (-1.72%) |
4,010 |
1,901,390 |
0.17 (%) |
| 07:22:40 |
20.10 -0.30 (-1.47%) |
110 |
1,897,380 |
0.0 (%) |
| 07:22:38 |
20.10 -0.30 (-1.47%) |
40 |
1,897,270 |
0.0 (%) |
| 07:22:36 |
20.10 -0.30 (-1.47%) |
70 |
1,897,230 |
0.0 (%) |
| 07:22:35 |
20.10 -0.30 (-1.47%) |
210 |
1,897,160 |
0.01 (%) |
| 07:22:32 |
20.10 -0.30 (-1.47%) |
30 |
1,896,950 |
0.0 (%) |
| 07:22:31 |
20.10 -0.30 (-1.47%) |
200 |
1,896,920 |
0.01 (%) |
| 07:22:30 |
20.10 -0.30 (-1.47%) |
110 |
1,896,720 |
0.0 (%) |
| 07:22:28 |
20.10 -0.30 (-1.47%) |
30 |
1,896,610 |
0.0 (%) |
| 07:22:25 |
20.10 -0.30 (-1.47%) |
110 |
1,896,580 |
0.0 (%) |
| 07:22:23 |
20.10 -0.30 (-1.47%) |
50 |
1,896,470 |
0.0 (%) |
| 07:22:22 |
20.10 -0.30 (-1.47%) |
40 |
1,896,420 |
0.0 (%) |
| 07:22:19 |
20.10 -0.30 (-1.47%) |
3,130 |
1,896,380 |
0.14 (%) |
| 07:22:17 |
20.15 -0.25 (-1.23%) |
40 |
1,893,250 |
0.0 (%) |
| 07:22:16 |
20.10 -0.30 (-1.47%) |
170 |
1,893,210 |
0.01 (%) |
| 07:22:11 |
20.15 -0.25 (-1.23%) |
530 |
1,893,040 |
0.02 (%) |
| 07:22:06 |
20.15 -0.25 (-1.23%) |
70 |
1,892,510 |
0.0 (%) |
| 07:22:02 |
20.15 -0.25 (-1.23%) |
40 |
1,892,440 |
0.0 (%) |
| 07:21:59 |
20.15 -0.25 (-1.23%) |
10 |
1,892,400 |
0.0 (%) |
| 07:21:58 |
20.15 -0.25 (-1.23%) |
1,000 |
1,892,390 |
0.04 (%) |
| 07:21:57 |
20.10 -0.30 (-1.47%) |
200 |
1,891,390 |
0.01 (%) |
| 07:21:56 |
20.15 -0.25 (-1.23%) |
30 |
1,891,190 |
0.0 (%) |
| 07:21:54 |
20.10 -0.30 (-1.47%) |
400 |
1,891,160 |
0.02 (%) |
| 07:21:53 |
20.10 -0.30 (-1.47%) |
500 |
1,890,760 |
0.02 (%) |
| 07:21:52 |
20.15 -0.25 (-1.23%) |
40 |
1,890,260 |
0.0 (%) |
| 07:21:48 |
20.10 -0.30 (-1.47%) |
10 |
1,890,220 |
0.0 (%) |
| 07:21:45 |
20.15 -0.25 (-1.23%) |
100 |
1,890,210 |
0.0 (%) |
| 07:21:44 |
20.10 -0.30 (-1.47%) |
50 |
1,890,110 |
0.0 (%) |
| 07:21:42 |
20.10 -0.30 (-1.47%) |
100 |
1,890,060 |
0.0 (%) |
| 07:21:40 |
20.10 -0.30 (-1.47%) |
140 |
1,889,960 |
0.01 (%) |
| 07:21:39 |
20.10 -0.30 (-1.47%) |
2,000 |
1,889,820 |
0.09 (%) |
| 07:21:36 |
20.15 -0.25 (-1.23%) |
30 |
1,887,820 |
0.0 (%) |
| 07:21:33 |
20.10 -0.30 (-1.47%) |
260 |
1,887,790 |
0.01 (%) |
| 07:21:25 |
20.15 -0.25 (-1.23%) |
30 |
1,887,530 |
0.0 (%) |
| 07:21:19 |
20.15 -0.25 (-1.23%) |
40 |
1,887,500 |
0.0 (%) |
| 07:21:15 |
20.15 -0.25 (-1.23%) |
30 |
1,887,460 |
0.0 (%) |
| 07:21:11 |
20.15 -0.25 (-1.23%) |
40 |
1,887,430 |
0.0 (%) |
| 07:21:10 |
20.15 -0.25 (-1.23%) |
30 |
1,887,390 |
0.0 (%) |
| 07:21:07 |
20.15 -0.25 (-1.23%) |
40 |
1,887,360 |
0.0 (%) |
| 07:21:06 |
20.10 -0.30 (-1.47%) |
500 |
1,887,320 |
0.02 (%) |
| 07:21:04 |
20.15 -0.25 (-1.23%) |
30 |
1,886,820 |
0.0 (%) |
| 07:21:00 |
20.10 -0.30 (-1.47%) |
500 |
1,886,790 |
0.02 (%) |
| 07:20:59 |
20.10 -0.30 (-1.47%) |
40 |
1,886,290 |
0.0 (%) |
| 07:20:58 |
20.05 -0.35 (-1.72%) |
1,770 |
1,886,250 |
0.08 (%) |
| 07:20:57 |
20.10 -0.30 (-1.47%) |
100 |
1,884,480 |
0.0 (%) |
| 07:20:55 |
20.10 -0.30 (-1.47%) |
100 |
1,884,380 |
0.0 (%) |
| 07:20:53 |
20.10 -0.30 (-1.47%) |
150 |
1,884,280 |
0.01 (%) |
| 07:20:52 |
20.10 -0.30 (-1.47%) |
40 |
1,884,130 |
0.0 (%) |
| 07:20:51 |
20.10 -0.30 (-1.47%) |
10 |
1,884,090 |
0.0 (%) |
| 07:20:48 |
20.10 -0.30 (-1.47%) |
30 |
1,884,080 |
0.0 (%) |
| 07:20:44 |
20.10 -0.30 (-1.47%) |
40 |
1,884,050 |
0.0 (%) |
| 07:20:42 |
20.10 -0.30 (-1.47%) |
500 |
1,884,010 |
0.02 (%) |
| 07:20:40 |
20.10 -0.30 (-1.47%) |
340 |
1,883,510 |
0.01 (%) |
| 07:20:37 |
20.10 -0.30 (-1.47%) |
60 |
1,883,170 |
0.0 (%) |
| 07:20:35 |
20.10 -0.30 (-1.47%) |
920 |
1,883,110 |
0.04 (%) |
| 07:20:27 |
20.15 -0.25 (-1.23%) |
30 |
1,882,190 |
0.0 (%) |
| 07:20:25 |
20.10 -0.30 (-1.47%) |
500 |
1,882,160 |
0.02 (%) |
| 07:20:24 |
20.15 -0.25 (-1.23%) |
1,140 |
1,881,660 |
0.05 (%) |
| 07:20:23 |
20.15 -0.25 (-1.23%) |
90 |
1,880,520 |
0.0 (%) |
| 07:20:22 |
20.15 -0.25 (-1.23%) |
10 |
1,880,430 |
0.0 (%) |
| 07:20:20 |
20.15 -0.25 (-1.23%) |
40 |
1,880,420 |
0.0 (%) |
| 07:20:17 |
20.15 -0.25 (-1.23%) |
230 |
1,880,380 |
0.01 (%) |
| 07:20:12 |
20.10 -0.30 (-1.47%) |
110 |
1,880,150 |
0.0 (%) |
| 07:20:11 |
20.15 -0.25 (-1.23%) |
80 |
1,880,040 |
0.0 (%) |
| 07:20:09 |
20.10 -0.30 (-1.47%) |
1,160 |
1,879,960 |
0.05 (%) |
| 07:20:08 |
20.05 -0.35 (-1.72%) |
100 |
1,878,800 |
0.0 (%) |
| 07:20:07 |
20.10 -0.30 (-1.47%) |
30 |
1,878,700 |
0.0 (%) |
| 07:20:05 |
20.05 -0.35 (-1.72%) |
10 |
1,878,670 |
0.0 (%) |
| 07:20:04 |
20.10 -0.30 (-1.47%) |
200 |
1,878,660 |
0.01 (%) |
| 07:20:03 |
20.10 -0.30 (-1.47%) |
30 |
1,878,460 |
0.0 (%) |
| 07:20:01 |
20.10 -0.30 (-1.47%) |
140 |
1,878,430 |
0.01 (%) |
| 07:19:59 |
20.10 -0.30 (-1.47%) |
30 |
1,878,290 |
0.0 (%) |
| 07:19:58 |
20.10 -0.30 (-1.47%) |
420 |
1,878,260 |
0.02 (%) |
| 07:19:51 |
20.10 -0.30 (-1.47%) |
110 |
1,877,840 |
0.0 (%) |
| 07:19:48 |
20.10 -0.30 (-1.47%) |
80 |
1,877,730 |
0.0 (%) |
| 07:19:46 |
20.15 -0.25 (-1.23%) |
30 |
1,877,650 |
0.0 (%) |
| 07:19:45 |
20.15 -0.25 (-1.23%) |
30 |
1,877,620 |
0.0 (%) |
| 07:19:44 |
20.10 -0.30 (-1.47%) |
80 |
1,877,590 |
0.0 (%) |
| 07:19:43 |
20.10 -0.30 (-1.47%) |
100 |
1,877,510 |
0.0 (%) |
| 07:19:42 |
20.05 -0.35 (-1.72%) |
10 |
1,877,410 |
0.0 (%) |
| 07:19:41 |
20.10 -0.30 (-1.47%) |
40 |
1,877,400 |
0.0 (%) |
| 07:19:40 |
20.10 -0.30 (-1.47%) |
20 |
1,877,360 |
0.0 (%) |
| 07:19:39 |
20.10 -0.30 (-1.47%) |
90 |
1,877,340 |
0.0 (%) |
| 07:19:38 |
20.10 -0.30 (-1.47%) |
60 |
1,877,250 |
0.0 (%) |
| 07:19:35 |
20.15 -0.25 (-1.23%) |
120 |
1,877,190 |
0.01 (%) |
| 07:19:34 |
20.05 -0.35 (-1.72%) |
650 |
1,877,070 |
0.03 (%) |
| 07:19:33 |
20.10 -0.30 (-1.47%) |
2,360 |
1,876,420 |
0.1 (%) |
| 07:19:31 |
20.15 -0.25 (-1.23%) |
70 |
1,874,060 |
0.0 (%) |
| 07:19:25 |
20.15 -0.25 (-1.23%) |
40 |
1,873,990 |
0.0 (%) |
| 07:19:24 |
20.10 -0.30 (-1.47%) |
810 |
1,873,950 |
0.04 (%) |
| 07:19:09 |
20.15 -0.25 (-1.23%) |
30 |
1,873,140 |
0.0 (%) |
| 07:19:04 |
20.15 -0.25 (-1.23%) |
40 |
1,873,110 |
0.0 (%) |
| 07:19:02 |
20.10 -0.30 (-1.47%) |
100 |
1,873,070 |
0.0 (%) |
| 07:19:01 |
20.10 -0.30 (-1.47%) |
50 |
1,872,970 |
0.0 (%) |
| 07:18:55 |
20.15 -0.25 (-1.23%) |
30 |
1,872,920 |
0.0 (%) |
| 07:18:54 |
20.15 -0.25 (-1.23%) |
310 |
1,872,890 |
0.01 (%) |
| 07:18:48 |
20.10 -0.30 (-1.47%) |
530 |
1,872,580 |
0.02 (%) |
| 07:18:46 |
20.10 -0.30 (-1.47%) |
550 |
1,872,050 |
0.02 (%) |
| 07:18:39 |
20.10 -0.30 (-1.47%) |
40 |
1,871,500 |
0.0 (%) |
| 07:18:38 |
20.10 -0.30 (-1.47%) |
440 |
1,871,460 |
0.02 (%) |
| 07:18:32 |
20.10 -0.30 (-1.47%) |
140 |
1,871,020 |
0.01 (%) |
| 07:18:31 |
20.10 -0.30 (-1.47%) |
1,120 |
1,870,880 |
0.05 (%) |
| 07:18:28 |
20.10 -0.30 (-1.47%) |
400 |
1,869,760 |
0.02 (%) |
| 07:18:25 |
20.15 -0.25 (-1.23%) |
1,190 |
1,869,360 |
0.05 (%) |
| 07:18:23 |
20.10 -0.30 (-1.47%) |
190 |
1,868,170 |
0.01 (%) |
| 07:18:22 |
20.15 -0.25 (-1.23%) |
140 |
1,867,980 |
0.01 (%) |
| 07:18:21 |
20.15 -0.25 (-1.23%) |
130 |
1,867,840 |
0.01 (%) |
| 07:18:18 |
20.15 -0.25 (-1.23%) |
30 |
1,867,710 |
0.0 (%) |
| 07:18:17 |
20.10 -0.30 (-1.47%) |
20 |
1,867,680 |
0.0 (%) |
| 07:18:16 |
20.10 -0.30 (-1.47%) |
40 |
1,867,660 |
0.0 (%) |
| 07:18:13 |
20.10 -0.30 (-1.47%) |
40 |
1,867,620 |
0.0 (%) |
| 07:18:12 |
20.10 -0.30 (-1.47%) |
960 |
1,867,580 |
0.04 (%) |
| 07:18:11 |
20.10 -0.30 (-1.47%) |
1,130 |
1,866,620 |
0.05 (%) |
| 07:18:10 |
20.10 -0.30 (-1.47%) |
880 |
1,865,490 |
0.04 (%) |
| 07:18:09 |
20.10 -0.30 (-1.47%) |
4,000 |
1,864,610 |
0.17 (%) |
| 07:18:07 |
20.10 -0.30 (-1.47%) |
10 |
1,860,610 |
0.0 (%) |
| 07:18:06 |
20.10 -0.30 (-1.47%) |
30 |
1,860,600 |
0.0 (%) |
| 07:18:04 |
20.10 -0.30 (-1.47%) |
140 |
1,860,570 |
0.01 (%) |
| 07:18:02 |
20.10 -0.30 (-1.47%) |
40 |
1,860,430 |
0.0 (%) |
| 07:18:01 |
20.10 -0.30 (-1.47%) |
70 |
1,860,390 |
0.0 (%) |
| 07:17:57 |
20.10 -0.30 (-1.47%) |
220 |
1,860,320 |
0.01 (%) |
| 07:17:56 |
20.10 -0.30 (-1.47%) |
30 |
1,860,100 |
0.0 (%) |
| 07:17:55 |
20.10 -0.30 (-1.47%) |
100 |
1,860,070 |
0.0 (%) |
| 07:17:54 |
20.05 -0.35 (-1.72%) |
6,000 |
1,859,970 |
0.26 (%) |
| 07:17:51 |
20.10 -0.30 (-1.47%) |
2,130 |
1,853,970 |
0.09 (%) |
| 07:17:50 |
20.10 -0.30 (-1.47%) |
10,120 |
1,851,840 |
0.44 (%) |
| 07:17:46 |
20.10 -0.30 (-1.47%) |
30 |
1,841,720 |
0.0 (%) |
| 07:17:45 |
20.10 -0.30 (-1.47%) |
90 |
1,841,690 |
0.0 (%) |
| 07:17:40 |
20.10 -0.30 (-1.47%) |
30 |
1,841,600 |
0.0 (%) |
| 07:17:36 |
20.10 -0.30 (-1.47%) |
210 |
1,841,570 |
0.01 (%) |
| 07:17:35 |
20.10 -0.30 (-1.47%) |
280 |
1,841,360 |
0.01 (%) |
| 07:17:33 |
20.10 -0.30 (-1.47%) |
490 |
1,841,080 |
0.02 (%) |
| 07:17:28 |
20.10 -0.30 (-1.47%) |
230 |
1,840,590 |
0.01 (%) |
| 07:17:24 |
20.10 -0.30 (-1.47%) |
2,440 |
1,840,360 |
0.11 (%) |
| 07:17:18 |
20.05 -0.35 (-1.72%) |
30 |
1,837,920 |
0.0 (%) |
| 07:17:15 |
20.10 -0.30 (-1.47%) |
500 |
1,837,890 |
0.02 (%) |
| 07:17:14 |
20.10 -0.30 (-1.47%) |
30 |
1,837,390 |
0.0 (%) |
| 07:17:12 |
20.10 -0.30 (-1.47%) |
40 |
1,837,360 |
0.0 (%) |
| 07:17:10 |
20.10 -0.30 (-1.47%) |
30 |
1,837,320 |
0.0 (%) |
| 07:17:09 |
20.10 -0.30 (-1.47%) |
20 |
1,837,290 |
0.0 (%) |
| 07:17:06 |
20.05 -0.35 (-1.72%) |
2,500 |
1,837,270 |
0.11 (%) |
| 07:17:05 |
20.10 -0.30 (-1.47%) |
10 |
1,834,770 |
0.0 (%) |
| 07:17:04 |
20.10 -0.30 (-1.47%) |
50 |
1,834,760 |
0.0 (%) |
| 07:17:00 |
20.10 -0.30 (-1.47%) |
260 |
1,834,710 |
0.01 (%) |
| 07:16:53 |
20.10 -0.30 (-1.47%) |
40 |
1,834,450 |
0.0 (%) |
| 07:16:51 |
20.05 -0.35 (-1.72%) |
510 |
1,834,410 |
0.02 (%) |
| 07:16:49 |
20.05 -0.35 (-1.72%) |
200 |
1,833,900 |
0.01 (%) |
| 07:16:48 |
20.10 -0.30 (-1.47%) |
40 |
1,833,700 |
0.0 (%) |
| 07:16:44 |
20.10 -0.30 (-1.47%) |
60 |
1,833,660 |
0.0 (%) |
| 07:16:40 |
20.05 -0.35 (-1.72%) |
20 |
1,833,600 |
0.0 (%) |
| 07:16:39 |
20.10 -0.30 (-1.47%) |
80 |
1,833,580 |
0.0 (%) |
| 07:16:32 |
20.10 -0.30 (-1.47%) |
30 |
1,833,500 |
0.0 (%) |
| 07:16:29 |
20.10 -0.30 (-1.47%) |
10 |
1,833,470 |
0.0 (%) |
| 07:16:28 |
20.10 -0.30 (-1.47%) |
60 |
1,833,460 |
0.0 (%) |
| 07:16:27 |
20.05 -0.35 (-1.72%) |
2,000 |
1,833,400 |
0.09 (%) |
| 07:16:26 |
20.05 -0.35 (-1.72%) |
3,120 |
1,831,400 |
0.14 (%) |
| 07:16:23 |
20.10 -0.30 (-1.47%) |
40 |
1,828,280 |
0.0 (%) |
| 07:16:22 |
20.10 -0.30 (-1.47%) |
240 |
1,828,240 |
0.01 (%) |
| 07:16:20 |
20.05 -0.35 (-1.72%) |
2,510 |
1,828,000 |
0.11 (%) |
| 07:16:18 |
20.10 -0.30 (-1.47%) |
30 |
1,825,490 |
0.0 (%) |
| 07:16:16 |
20.05 -0.35 (-1.72%) |
2,000 |
1,825,460 |
0.09 (%) |
| 07:16:11 |
20.10 -0.30 (-1.47%) |
30 |
1,823,460 |
0.0 (%) |
| 07:16:10 |
20.05 -0.35 (-1.72%) |
1,000 |
1,823,430 |
0.04 (%) |
| 07:16:07 |
20.05 -0.35 (-1.72%) |
1,000 |
1,822,430 |
0.04 (%) |
| 07:16:06 |
20.10 -0.30 (-1.47%) |
40 |
1,821,430 |
0.0 (%) |
| 07:16:05 |
20.05 -0.35 (-1.72%) |
670 |
1,821,390 |
0.03 (%) |
| 07:15:57 |
20.10 -0.30 (-1.47%) |
30 |
1,820,720 |
0.0 (%) |
| 07:15:56 |
20.05 -0.35 (-1.72%) |
50 |
1,820,690 |
0.0 (%) |
| 07:15:51 |
20.05 -0.35 (-1.72%) |
2,100 |
1,820,640 |
0.09 (%) |
| 07:15:47 |
20.10 -0.30 (-1.47%) |
30 |
1,818,540 |
0.0 (%) |
| 07:15:45 |
20.10 -0.30 (-1.47%) |
40 |
1,818,510 |
0.0 (%) |
| 07:15:41 |
20.10 -0.30 (-1.47%) |
30 |
1,818,470 |
0.0 (%) |
| 07:15:38 |
20.10 -0.30 (-1.47%) |
100 |
1,818,440 |
0.0 (%) |
| 07:15:37 |
20.05 -0.35 (-1.72%) |
150 |
1,818,340 |
0.01 (%) |
| 07:15:36 |
20.05 -0.35 (-1.72%) |
130 |
1,818,190 |
0.01 (%) |
| 07:15:34 |
20.10 -0.30 (-1.47%) |
500 |
1,818,060 |
0.02 (%) |
| 07:15:33 |
20.05 -0.35 (-1.72%) |
10 |
1,817,560 |
0.0 (%) |
| 07:15:30 |
20.10 -0.30 (-1.47%) |
70 |
1,817,550 |
0.0 (%) |
| 07:15:29 |
20.05 -0.35 (-1.72%) |
150 |
1,817,480 |
0.01 (%) |
| 07:15:27 |
20.05 -0.35 (-1.72%) |
3,000 |
1,817,330 |
0.13 (%) |
| 07:15:25 |
20.10 -0.30 (-1.47%) |
40 |
1,814,330 |
0.0 (%) |
| 07:15:21 |
20.05 -0.35 (-1.72%) |
10 |
1,814,290 |
0.0 (%) |
| 07:15:20 |
20.05 -0.35 (-1.72%) |
1,420 |
1,814,280 |
0.06 (%) |
| 07:15:16 |
20.05 -0.35 (-1.72%) |
2,440 |
1,812,860 |
0.11 (%) |
| 07:15:13 |
20.10 -0.30 (-1.47%) |
30 |
1,810,420 |
0.0 (%) |
| 07:15:10 |
20.10 -0.30 (-1.47%) |
40 |
1,810,390 |
0.0 (%) |
| 07:15:08 |
20.05 -0.35 (-1.72%) |
2,000 |
1,810,350 |
0.09 (%) |
| 07:15:04 |
20.10 -0.30 (-1.47%) |
30 |
1,808,350 |
0.0 (%) |
| 07:14:59 |
20.10 -0.30 (-1.47%) |
330 |
1,808,320 |
0.01 (%) |
| 07:14:57 |
20.05 -0.35 (-1.72%) |
100 |
1,807,990 |
0.0 (%) |
| 07:14:56 |
20.10 -0.30 (-1.47%) |
30 |
1,807,890 |
0.0 (%) |
| 07:14:55 |
20.05 -0.35 (-1.72%) |
210 |
1,807,860 |
0.01 (%) |
| 07:14:52 |
20.10 -0.30 (-1.47%) |
30 |
1,807,650 |
0.0 (%) |
| 07:14:51 |
20.10 -0.30 (-1.47%) |
500 |
1,807,620 |
0.02 (%) |
| 07:14:50 |
20.05 -0.35 (-1.72%) |
2,000 |
1,807,120 |
0.09 (%) |
| 07:14:49 |
20.05 -0.35 (-1.72%) |
10 |
1,805,120 |
0.0 (%) |
| 07:14:48 |
20.10 -0.30 (-1.47%) |
40 |
1,805,110 |
0.0 (%) |
| 07:14:47 |
20.05 -0.35 (-1.72%) |
650 |
1,805,070 |
0.03 (%) |
| 07:14:43 |
20.10 -0.30 (-1.47%) |
30 |
1,804,420 |
0.0 (%) |
| 07:14:42 |
20.05 -0.35 (-1.72%) |
200 |
1,804,390 |
0.01 (%) |
| 07:14:39 |
20.10 -0.30 (-1.47%) |
100 |
1,804,190 |
0.0 (%) |
| 07:14:38 |
20.10 -0.30 (-1.47%) |
30 |
1,804,090 |
0.0 (%) |
| 07:14:36 |
20.05 -0.35 (-1.72%) |
380 |
1,804,060 |
0.02 (%) |
| 07:14:34 |
20.05 -0.35 (-1.72%) |
50 |
1,803,680 |
0.0 (%) |
| 07:14:33 |
20.10 -0.30 (-1.47%) |
30 |
1,803,630 |
0.0 (%) |
| 07:14:28 |
20.05 -0.35 (-1.72%) |
20 |
1,803,600 |
0.0 (%) |
| 07:14:27 |
20.10 -0.30 (-1.47%) |
90 |
1,803,580 |
0.0 (%) |
| 07:14:22 |
20.10 -0.30 (-1.47%) |
60 |
1,803,490 |
0.0 (%) |
| 07:14:21 |
20.05 -0.35 (-1.72%) |
170 |
1,803,430 |
0.01 (%) |
| 07:14:20 |
20.05 -0.35 (-1.72%) |
50 |
1,803,260 |
0.0 (%) |
| 07:14:19 |
20.05 -0.35 (-1.72%) |
100 |
1,803,210 |
0.0 (%) |
| 07:14:18 |
20.10 -0.30 (-1.47%) |
30 |
1,803,110 |
0.0 (%) |
| 07:14:17 |
20.10 -0.30 (-1.47%) |
100 |
1,803,080 |
0.0 (%) |
| 07:14:16 |
20.05 -0.35 (-1.72%) |
290 |
1,802,980 |
0.01 (%) |
| 07:14:15 |
20.10 -0.30 (-1.47%) |
90 |
1,802,690 |
0.0 (%) |
| 07:14:14 |
20.05 -0.35 (-1.72%) |
2,330 |
1,802,600 |
0.1 (%) |
| 07:14:12 |
20.05 -0.35 (-1.72%) |
240 |
1,800,270 |
0.01 (%) |
| 07:14:09 |
20.10 -0.30 (-1.47%) |
10 |
1,800,030 |
0.0 (%) |
| 07:14:07 |
20.10 -0.30 (-1.47%) |
70 |
1,800,020 |
0.0 (%) |
| 07:14:04 |
20.10 -0.30 (-1.47%) |
30 |
1,799,950 |
0.0 (%) |
| 07:14:03 |
20.05 -0.35 (-1.72%) |
1,100 |
1,799,920 |
0.05 (%) |
| 07:13:52 |
20.10 -0.30 (-1.47%) |
30 |
1,798,820 |
0.0 (%) |
| 07:13:50 |
20.05 -0.35 (-1.72%) |
90 |
1,798,790 |
0.0 (%) |
| 07:13:49 |
20.05 -0.35 (-1.72%) |
100 |
1,798,700 |
0.0 (%) |
| 07:13:48 |
20.10 -0.30 (-1.47%) |
70 |
1,798,600 |
0.0 (%) |
| 07:13:47 |
20.10 -0.30 (-1.47%) |
70 |
1,798,530 |
0.0 (%) |
| 07:13:46 |
20.10 -0.30 (-1.47%) |
40 |
1,798,460 |
0.0 (%) |
| 07:13:43 |
20.05 -0.35 (-1.72%) |
380 |
1,798,420 |
0.02 (%) |
| 07:13:42 |
20.05 -0.35 (-1.72%) |
7,440 |
1,798,040 |
0.32 (%) |
| 07:13:41 |
20.05 -0.35 (-1.72%) |
30 |
1,790,600 |
0.0 (%) |
| 07:13:40 |
20.05 -0.35 (-1.72%) |
30 |
1,790,570 |
0.0 (%) |
| 07:13:39 |
20.05 -0.35 (-1.72%) |
100 |
1,790,540 |
0.0 (%) |
| 07:13:38 |
20.05 -0.35 (-1.72%) |
10 |
1,790,440 |
0.0 (%) |
| 07:13:36 |
20.05 -0.35 (-1.72%) |
90 |
1,790,430 |
0.0 (%) |
| 07:13:33 |
20.05 -0.35 (-1.72%) |
460 |
1,790,340 |
0.02 (%) |
| 07:13:32 |
20.05 -0.35 (-1.72%) |
250 |
1,789,880 |
0.01 (%) |
| 07:13:31 |
20.05 -0.35 (-1.72%) |
2,000 |
1,789,630 |
0.09 (%) |
| 07:13:30 |
20.00 -0.40 (-1.96%) |
350 |
1,787,630 |
0.02 (%) |
| 07:13:29 |
20.05 -0.35 (-1.72%) |
1,100 |
1,787,280 |
0.05 (%) |
| 07:13:27 |
20.05 -0.35 (-1.72%) |
270 |
1,786,180 |
0.01 (%) |
| 07:13:26 |
20.05 -0.35 (-1.72%) |
1,000 |
1,785,910 |
0.04 (%) |
| 07:13:25 |
20.05 -0.35 (-1.72%) |
40 |
1,784,910 |
0.0 (%) |
| 07:13:24 |
20.05 -0.35 (-1.72%) |
60 |
1,784,870 |
0.0 (%) |
| 07:13:21 |
20.05 -0.35 (-1.72%) |
1,000 |
1,784,810 |
0.04 (%) |
| 07:13:20 |
20.05 -0.35 (-1.72%) |
40 |
1,783,810 |
0.0 (%) |
| 07:13:17 |
20.05 -0.35 (-1.72%) |
90 |
1,783,770 |
0.0 (%) |
| 07:13:16 |
20.05 -0.35 (-1.72%) |
240 |
1,783,680 |
0.01 (%) |
| 07:13:15 |
20.05 -0.35 (-1.72%) |
40 |
1,783,440 |
0.0 (%) |
| 07:13:13 |
20.05 -0.35 (-1.72%) |
40 |
1,783,400 |
0.0 (%) |
| 07:13:12 |
20.05 -0.35 (-1.72%) |
20 |
1,783,360 |
0.0 (%) |
| 07:13:10 |
20.05 -0.35 (-1.72%) |
2,540 |
1,783,340 |
0.11 (%) |
| 07:13:08 |
20.05 -0.35 (-1.72%) |
260 |
1,780,800 |
0.01 (%) |
| 07:13:07 |
20.05 -0.35 (-1.72%) |
300 |
1,780,540 |
0.01 (%) |
| 07:13:06 |
20.00 -0.40 (-1.96%) |
1,420 |
1,780,240 |
0.06 (%) |
| 07:13:04 |
20.05 -0.35 (-1.72%) |
30 |
1,778,820 |
0.0 (%) |
| 07:13:03 |
20.05 -0.35 (-1.72%) |
10 |
1,778,790 |
0.0 (%) |
| 07:13:01 |
20.05 -0.35 (-1.72%) |
50 |
1,778,780 |
0.0 (%) |
| 07:12:59 |
20.05 -0.35 (-1.72%) |
30 |
1,778,730 |
0.0 (%) |
| 07:12:58 |
20.05 -0.35 (-1.72%) |
140 |
1,778,700 |
0.01 (%) |
| 07:12:57 |
20.05 -0.35 (-1.72%) |
500 |
1,778,560 |
0.02 (%) |
| 07:12:56 |
20.05 -0.35 (-1.72%) |
190 |
1,778,060 |
0.01 (%) |
| 07:12:53 |
20.05 -0.35 (-1.72%) |
100 |
1,777,870 |
0.0 (%) |
| 07:12:52 |
20.00 -0.40 (-1.96%) |
600 |
1,777,770 |
0.03 (%) |
| 07:12:51 |
20.05 -0.35 (-1.72%) |
220 |
1,777,170 |
0.01 (%) |
| 07:12:50 |
20.05 -0.35 (-1.72%) |
10 |
1,776,950 |
0.0 (%) |
| 07:12:48 |
20.00 -0.40 (-1.96%) |
890 |
1,776,940 |
0.04 (%) |
| 07:12:44 |
20.05 -0.35 (-1.72%) |
500 |
1,776,050 |
0.02 (%) |
| 07:12:43 |
20.10 -0.30 (-1.47%) |
30 |
1,775,550 |
0.0 (%) |
| 07:12:41 |
20.10 -0.30 (-1.47%) |
50 |
1,775,520 |
0.0 (%) |
| 07:12:40 |
20.05 -0.35 (-1.72%) |
50 |
1,775,470 |
0.0 (%) |
| 07:12:39 |
20.05 -0.35 (-1.72%) |
570 |
1,775,420 |
0.02 (%) |
| 07:12:38 |
20.05 -0.35 (-1.72%) |
550 |
1,774,850 |
0.02 (%) |
| 07:12:37 |
20.05 -0.35 (-1.72%) |
10 |
1,774,300 |
0.0 (%) |
| 07:12:35 |
20.05 -0.35 (-1.72%) |
1,300 |
1,774,290 |
0.06 (%) |
| 07:12:34 |
20.05 -0.35 (-1.72%) |
20 |
1,772,990 |
0.0 (%) |
| 07:12:33 |
20.05 -0.35 (-1.72%) |
30 |
1,772,970 |
0.0 (%) |
| 07:12:32 |
20.05 -0.35 (-1.72%) |
580 |
1,772,940 |
0.03 (%) |
| 07:12:31 |
20.05 -0.35 (-1.72%) |
70 |
1,772,360 |
0.0 (%) |
| 07:12:29 |
20.05 -0.35 (-1.72%) |
30 |
1,772,290 |
0.0 (%) |
| 07:12:28 |
20.05 -0.35 (-1.72%) |
2,070 |
1,772,260 |
0.09 (%) |
| 07:12:26 |
20.05 -0.35 (-1.72%) |
10,000 |
1,770,190 |
0.43 (%) |
| 07:12:25 |
20.05 -0.35 (-1.72%) |
50 |
1,760,190 |
0.0 (%) |
| 07:12:23 |
20.05 -0.35 (-1.72%) |
13,610 |
1,760,140 |
0.59 (%) |
| 07:12:22 |
20.00 -0.40 (-1.96%) |
9,560 |
1,746,530 |
0.42 (%) |
| 07:12:18 |
20.00 -0.40 (-1.96%) |
180 |
1,736,970 |
0.01 (%) |
| 07:12:15 |
20.00 -0.40 (-1.96%) |
30 |
1,736,790 |
0.0 (%) |
| 07:12:14 |
20.05 -0.35 (-1.72%) |
20 |
1,736,760 |
0.0 (%) |
| 07:12:12 |
20.05 -0.35 (-1.72%) |
1,010 |
1,736,740 |
0.04 (%) |
| 07:12:11 |
20.05 -0.35 (-1.72%) |
240 |
1,735,730 |
0.01 (%) |
| 07:12:10 |
20.00 -0.40 (-1.96%) |
10 |
1,735,490 |
0.0 (%) |
| 07:12:08 |
20.05 -0.35 (-1.72%) |
200 |
1,735,480 |
0.01 (%) |
| 07:12:07 |
20.05 -0.35 (-1.72%) |
140 |
1,735,280 |
0.01 (%) |
| 07:12:06 |
20.05 -0.35 (-1.72%) |
350 |
1,735,140 |
0.02 (%) |
| 07:12:05 |
20.00 -0.40 (-1.96%) |
2,450 |
1,734,790 |
0.11 (%) |
| 07:12:02 |
20.05 -0.35 (-1.72%) |
100 |
1,732,340 |
0.0 (%) |
| 07:12:01 |
20.05 -0.35 (-1.72%) |
40 |
1,732,240 |
0.0 (%) |
| 07:11:57 |
20.05 -0.35 (-1.72%) |
2,550 |
1,732,200 |
0.11 (%) |
| 07:11:56 |
20.05 -0.35 (-1.72%) |
10 |
1,729,650 |
0.0 (%) |
| 07:11:53 |
20.00 -0.40 (-1.96%) |
100 |
1,729,640 |
0.0 (%) |
| 07:11:52 |
20.05 -0.35 (-1.72%) |
600 |
1,729,540 |
0.03 (%) |
| 07:11:50 |
20.05 -0.35 (-1.72%) |
50 |
1,728,940 |
0.0 (%) |
| 07:11:48 |
20.05 -0.35 (-1.72%) |
460 |
1,728,890 |
0.02 (%) |
| 07:11:46 |
20.05 -0.35 (-1.72%) |
480 |
1,728,430 |
0.02 (%) |
| 07:11:41 |
20.00 -0.40 (-1.96%) |
1,750 |
1,727,950 |
0.08 (%) |
| 07:11:36 |
20.05 -0.35 (-1.72%) |
30 |
1,726,200 |
0.0 (%) |
| 07:11:34 |
20.00 -0.40 (-1.96%) |
610 |
1,726,170 |
0.03 (%) |
| 07:11:33 |
20.05 -0.35 (-1.72%) |
10 |
1,725,560 |
0.0 (%) |
| 07:11:31 |
20.05 -0.35 (-1.72%) |
190 |
1,725,550 |
0.01 (%) |
| 07:11:30 |
20.05 -0.35 (-1.72%) |
40 |
1,725,360 |
0.0 (%) |
| 07:11:29 |
20.00 -0.40 (-1.96%) |
570 |
1,725,320 |
0.02 (%) |
| 07:11:27 |
20.05 -0.35 (-1.72%) |
10 |
1,724,750 |
0.0 (%) |
| 07:11:26 |
20.05 -0.35 (-1.72%) |
100 |
1,724,740 |
0.0 (%) |
| 07:11:24 |
20.05 -0.35 (-1.72%) |
50 |
1,724,640 |
0.0 (%) |
| 07:11:23 |
20.05 -0.35 (-1.72%) |
10 |
1,724,590 |
0.0 (%) |
| 07:11:22 |
20.00 -0.40 (-1.96%) |
1,560 |
1,724,580 |
0.07 (%) |
| 07:11:19 |
20.05 -0.35 (-1.72%) |
30 |
1,723,020 |
0.0 (%) |
| 07:11:18 |
20.05 -0.35 (-1.72%) |
3,980 |
1,722,990 |
0.17 (%) |
| 07:11:17 |
20.05 -0.35 (-1.72%) |
10,330 |
1,719,010 |
0.45 (%) |
| 07:11:16 |
20.05 -0.35 (-1.72%) |
1,200 |
1,708,680 |
0.05 (%) |
| 07:11:14 |
20.10 -0.30 (-1.47%) |
4,060 |
1,707,480 |
0.18 (%) |
| 07:11:13 |
20.10 -0.30 (-1.47%) |
10 |
1,703,420 |
0.0 (%) |
| 07:11:12 |
20.05 -0.35 (-1.72%) |
790 |
1,703,410 |
0.03 (%) |
| 07:11:11 |
20.10 -0.30 (-1.47%) |
40 |
1,702,620 |
0.0 (%) |
| 07:11:09 |
20.05 -0.35 (-1.72%) |
310 |
1,702,580 |
0.01 (%) |
| 07:11:08 |
20.05 -0.35 (-1.72%) |
1,530 |
1,702,270 |
0.07 (%) |
| 07:11:05 |
20.05 -0.35 (-1.72%) |
2,290 |
1,700,740 |
0.1 (%) |
| 07:11:04 |
20.10 -0.30 (-1.47%) |
30 |
1,698,450 |
0.0 (%) |
| 07:11:03 |
20.10 -0.30 (-1.47%) |
8,950 |
1,698,420 |
0.39 (%) |
| 07:11:01 |
20.10 -0.30 (-1.47%) |
230 |
1,689,470 |
0.01 (%) |
| 07:11:00 |
20.10 -0.30 (-1.47%) |
200 |
1,689,240 |
0.01 (%) |
| 07:10:58 |
20.10 -0.30 (-1.47%) |
30 |
1,689,040 |
0.0 (%) |
| 07:10:57 |
20.05 -0.35 (-1.72%) |
960 |
1,689,010 |
0.04 (%) |
| 07:10:54 |
20.05 -0.35 (-1.72%) |
1,290 |
1,688,050 |
0.06 (%) |
| 07:10:49 |
20.10 -0.30 (-1.47%) |
90 |
1,686,760 |
0.0 (%) |
| 07:10:45 |
20.10 -0.30 (-1.47%) |
1,100 |
1,686,670 |
0.05 (%) |
| 07:10:44 |
20.10 -0.30 (-1.47%) |
30 |
1,685,570 |
0.0 (%) |
| 07:10:43 |
20.10 -0.30 (-1.47%) |
20 |
1,685,540 |
0.0 (%) |
| 07:10:40 |
20.10 -0.30 (-1.47%) |
1,170 |
1,685,520 |
0.05 (%) |
| 07:10:38 |
20.10 -0.30 (-1.47%) |
380 |
1,684,350 |
0.02 (%) |
| 07:10:37 |
20.10 -0.30 (-1.47%) |
3,170 |
1,683,970 |
0.14 (%) |
| 07:10:36 |
20.10 -0.30 (-1.47%) |
900 |
1,680,800 |
0.04 (%) |
| 07:10:32 |
20.15 -0.25 (-1.23%) |
40 |
1,679,900 |
0.0 (%) |
| 07:10:31 |
20.10 -0.30 (-1.47%) |
100 |
1,679,860 |
0.0 (%) |
| 07:10:30 |
20.10 -0.30 (-1.47%) |
2,060 |
1,679,760 |
0.09 (%) |
| 07:10:17 |
20.15 -0.25 (-1.23%) |
30 |
1,677,700 |
0.0 (%) |
| 07:10:16 |
20.10 -0.30 (-1.47%) |
1,100 |
1,677,670 |
0.05 (%) |
| 07:10:14 |
20.10 -0.30 (-1.47%) |
1,070 |
1,676,570 |
0.05 (%) |
| 07:10:11 |
20.15 -0.25 (-1.23%) |
2,040 |
1,675,500 |
0.09 (%) |
| 07:10:10 |
20.10 -0.30 (-1.47%) |
80 |
1,673,460 |
0.0 (%) |
| 07:10:06 |
20.15 -0.25 (-1.23%) |
60 |
1,673,380 |
0.0 (%) |
| 07:10:04 |
20.10 -0.30 (-1.47%) |
1,070 |
1,673,320 |
0.05 (%) |
| 07:10:03 |
20.10 -0.30 (-1.47%) |
2,320 |
1,672,250 |
0.1 (%) |
| 07:10:01 |
20.15 -0.25 (-1.23%) |
30 |
1,669,930 |
0.0 (%) |
| 07:10:00 |
20.10 -0.30 (-1.47%) |
500 |
1,669,900 |
0.02 (%) |
| 07:09:56 |
20.15 -0.25 (-1.23%) |
30 |
1,669,400 |
0.0 (%) |
| 07:09:55 |
20.10 -0.30 (-1.47%) |
40 |
1,669,370 |
0.0 (%) |
| 07:09:54 |
20.10 -0.30 (-1.47%) |
1,960 |
1,669,330 |
0.09 (%) |
| 07:09:53 |
20.15 -0.25 (-1.23%) |
10 |
1,667,370 |
0.0 (%) |
| 07:09:52 |
20.15 -0.25 (-1.23%) |
140 |
1,667,360 |
0.01 (%) |
| 07:09:49 |
20.15 -0.25 (-1.23%) |
40 |
1,667,220 |
0.0 (%) |
| 07:09:47 |
20.10 -0.30 (-1.47%) |
10,000 |
1,667,180 |
0.43 (%) |
| 07:09:46 |
20.15 -0.25 (-1.23%) |
30 |
1,657,180 |
0.0 (%) |
| 07:09:44 |
20.15 -0.25 (-1.23%) |
500 |
1,657,150 |
0.02 (%) |
| 07:09:42 |
20.10 -0.30 (-1.47%) |
570 |
1,656,650 |
0.02 (%) |
| 07:09:41 |
20.15 -0.25 (-1.23%) |
30 |
1,656,080 |
0.0 (%) |
| 07:09:40 |
20.15 -0.25 (-1.23%) |
50 |
1,656,050 |
0.0 (%) |
| 07:09:39 |
20.10 -0.30 (-1.47%) |
2,200 |
1,656,000 |
0.1 (%) |
| 07:09:37 |
20.15 -0.25 (-1.23%) |
10 |
1,653,800 |
0.0 (%) |
| 07:09:36 |
20.15 -0.25 (-1.23%) |
20 |
1,653,790 |
0.0 (%) |
| 07:09:35 |
20.15 -0.25 (-1.23%) |
40 |
1,653,770 |
0.0 (%) |
| 07:09:34 |
20.15 -0.25 (-1.23%) |
10 |
1,653,730 |
0.0 (%) |
| 07:09:32 |
20.15 -0.25 (-1.23%) |
30 |
1,653,720 |
0.0 (%) |
| 07:09:31 |
20.15 -0.25 (-1.23%) |
120 |
1,653,690 |
0.01 (%) |
| 07:09:29 |
20.10 -0.30 (-1.47%) |
1,000 |
1,653,570 |
0.04 (%) |
| 07:09:24 |
20.15 -0.25 (-1.23%) |
130 |
1,652,570 |
0.01 (%) |
| 07:09:23 |
20.15 -0.25 (-1.23%) |
20 |
1,652,440 |
0.0 (%) |
| 07:09:21 |
20.15 -0.25 (-1.23%) |
130 |
1,652,420 |
0.01 (%) |
| 07:09:15 |
20.15 -0.25 (-1.23%) |
890 |
1,652,290 |
0.04 (%) |
| 07:09:14 |
20.15 -0.25 (-1.23%) |
140 |
1,651,400 |
0.01 (%) |
| 07:09:13 |
20.15 -0.25 (-1.23%) |
400 |
1,651,260 |
0.02 (%) |
| 07:09:12 |
20.10 -0.30 (-1.47%) |
500 |
1,650,860 |
0.02 (%) |
| 07:09:10 |
20.15 -0.25 (-1.23%) |
50 |
1,650,360 |
0.0 (%) |
| 07:09:04 |
20.15 -0.25 (-1.23%) |
530 |
1,650,310 |
0.02 (%) |
| 07:09:01 |
20.10 -0.30 (-1.47%) |
2,330 |
1,649,780 |
0.1 (%) |
| 07:08:59 |
20.15 -0.25 (-1.23%) |
30 |
1,647,450 |
0.0 (%) |
| 07:08:58 |
20.10 -0.30 (-1.47%) |
1,040 |
1,647,420 |
0.05 (%) |
| 07:08:53 |
20.15 -0.25 (-1.23%) |
40 |
1,646,380 |
0.0 (%) |
| 07:08:52 |
20.15 -0.25 (-1.23%) |
120 |
1,646,340 |
0.01 (%) |
| 07:08:48 |
20.20 -0.20 (-0.98%) |
30 |
1,646,220 |
0.0 (%) |
| 07:08:47 |
20.20 -0.20 (-0.98%) |
1,000 |
1,646,190 |
0.04 (%) |
| 07:08:46 |
20.15 -0.25 (-1.23%) |
280 |
1,645,190 |
0.01 (%) |
| 07:08:43 |
20.20 -0.20 (-0.98%) |
30 |
1,644,910 |
0.0 (%) |
| 07:08:42 |
20.20 -0.20 (-0.98%) |
10 |
1,644,880 |
0.0 (%) |
| 07:08:41 |
20.20 -0.20 (-0.98%) |
30 |
1,644,870 |
0.0 (%) |
| 07:08:40 |
20.15 -0.25 (-1.23%) |
50 |
1,644,840 |
0.0 (%) |
| 07:08:38 |
20.20 -0.20 (-0.98%) |
30 |
1,644,790 |
0.0 (%) |
| 07:08:32 |
20.20 -0.20 (-0.98%) |
40 |
1,644,760 |
0.0 (%) |
| 07:08:28 |
20.15 -0.25 (-1.23%) |
130 |
1,644,720 |
0.01 (%) |
| 07:08:26 |
20.15 -0.25 (-1.23%) |
100 |
1,644,590 |
0.0 (%) |
| 07:08:23 |
20.20 -0.20 (-0.98%) |
40 |
1,644,490 |
0.0 (%) |
| 07:08:22 |
20.20 -0.20 (-0.98%) |
330 |
1,644,450 |
0.01 (%) |
| 07:08:19 |
20.20 -0.20 (-0.98%) |
310 |
1,644,120 |
0.01 (%) |
| 07:08:18 |
20.20 -0.20 (-0.98%) |
70 |
1,643,810 |
0.0 (%) |
| 07:08:17 |
20.20 -0.20 (-0.98%) |
30 |
1,643,740 |
0.0 (%) |
| 07:08:12 |
20.15 -0.25 (-1.23%) |
200 |
1,643,710 |
0.01 (%) |
| 07:08:11 |
20.20 -0.20 (-0.98%) |
40 |
1,643,510 |
0.0 (%) |
| 07:08:09 |
20.20 -0.20 (-0.98%) |
10 |
1,643,470 |
0.0 (%) |
| 07:08:06 |
20.20 -0.20 (-0.98%) |
60 |
1,643,460 |
0.0 (%) |
| 07:08:01 |
20.15 -0.25 (-1.23%) |
230 |
1,643,400 |
0.01 (%) |
| 07:07:56 |
20.20 -0.20 (-0.98%) |
4,120 |
1,643,170 |
0.18 (%) |
| 07:07:55 |
20.15 -0.25 (-1.23%) |
30 |
1,639,050 |
0.0 (%) |
| 07:07:53 |
20.15 -0.25 (-1.23%) |
10 |
1,639,020 |
0.0 (%) |
| 07:07:52 |
20.15 -0.25 (-1.23%) |
30 |
1,639,010 |
0.0 (%) |
| 07:07:51 |
20.15 -0.25 (-1.23%) |
30 |
1,638,980 |
0.0 (%) |
| 07:07:50 |
20.15 -0.25 (-1.23%) |
30 |
1,638,950 |
0.0 (%) |
| 07:07:49 |
20.15 -0.25 (-1.23%) |
190 |
1,638,920 |
0.01 (%) |
| 07:07:47 |
20.15 -0.25 (-1.23%) |
10 |
1,638,730 |
0.0 (%) |
| 07:07:46 |
20.15 -0.25 (-1.23%) |
230 |
1,638,720 |
0.01 (%) |
| 07:07:44 |
20.10 -0.30 (-1.47%) |
130 |
1,638,490 |
0.01 (%) |
| 07:07:35 |
20.15 -0.25 (-1.23%) |
640 |
1,638,360 |
0.03 (%) |
| 07:07:31 |
20.15 -0.25 (-1.23%) |
40 |
1,637,720 |
0.0 (%) |
| 07:07:30 |
20.15 -0.25 (-1.23%) |
30 |
1,637,680 |
0.0 (%) |
| 07:07:28 |
20.15 -0.25 (-1.23%) |
140 |
1,637,650 |
0.01 (%) |
| 07:07:23 |
20.10 -0.30 (-1.47%) |
30 |
1,637,510 |
0.0 (%) |
| 07:07:20 |
20.15 -0.25 (-1.23%) |
10 |
1,637,480 |
0.0 (%) |
| 07:07:19 |
20.15 -0.25 (-1.23%) |
40 |
1,637,470 |
0.0 (%) |
| 07:07:17 |
20.15 -0.25 (-1.23%) |
110 |
1,637,430 |
0.0 (%) |
| 07:07:16 |
20.10 -0.30 (-1.47%) |
510 |
1,637,320 |
0.02 (%) |
| 07:07:15 |
20.20 -0.20 (-0.98%) |
40 |
1,636,810 |
0.0 (%) |
| 07:07:10 |
20.20 -0.20 (-0.98%) |
30 |
1,636,770 |
0.0 (%) |
| 07:07:08 |
20.20 -0.20 (-0.98%) |
10 |
1,636,740 |
0.0 (%) |
| 07:07:04 |
20.20 -0.20 (-0.98%) |
30 |
1,636,730 |
0.0 (%) |
| 07:07:03 |
20.20 -0.20 (-0.98%) |
50 |
1,636,700 |
0.0 (%) |
| 07:07:01 |
20.15 -0.25 (-1.23%) |
50 |
1,636,650 |
0.0 (%) |
| 07:06:59 |
20.20 -0.20 (-0.98%) |
30 |
1,636,600 |
0.0 (%) |
| 07:06:58 |
20.20 -0.20 (-0.98%) |
30 |
1,636,570 |
0.0 (%) |
| 07:06:56 |
20.20 -0.20 (-0.98%) |
100 |
1,636,540 |
0.0 (%) |
| 07:06:54 |
20.20 -0.20 (-0.98%) |
2,330 |
1,636,440 |
0.1 (%) |
| 07:06:53 |
20.20 -0.20 (-0.98%) |
40 |
1,634,110 |
0.0 (%) |
| 07:06:48 |
20.20 -0.20 (-0.98%) |
30 |
1,634,070 |
0.0 (%) |
| 07:06:43 |
20.20 -0.20 (-0.98%) |
30 |
1,634,040 |
0.0 (%) |
| 07:06:41 |
20.20 -0.20 (-0.98%) |
40 |
1,634,010 |
0.0 (%) |
| 07:06:38 |
20.20 -0.20 (-0.98%) |
300 |
1,633,970 |
0.01 (%) |
| 07:06:32 |
20.20 -0.20 (-0.98%) |
100 |
1,633,670 |
0.0 (%) |
| 07:06:22 |
20.20 -0.20 (-0.98%) |
30 |
1,633,570 |
0.0 (%) |
| 07:06:21 |
20.15 -0.25 (-1.23%) |
550 |
1,633,540 |
0.02 (%) |
| 07:06:20 |
20.15 -0.25 (-1.23%) |
220 |
1,632,990 |
0.01 (%) |
| 07:06:18 |
20.15 -0.25 (-1.23%) |
100 |
1,632,770 |
0.0 (%) |
| 07:06:17 |
20.15 -0.25 (-1.23%) |
40 |
1,632,670 |
0.0 (%) |
| 07:06:16 |
20.15 -0.25 (-1.23%) |
140 |
1,632,630 |
0.01 (%) |
| 07:06:11 |
20.15 -0.25 (-1.23%) |
30 |
1,632,490 |
0.0 (%) |
| 07:06:09 |
20.15 -0.25 (-1.23%) |
2,120 |
1,632,460 |
0.09 (%) |
| 07:06:02 |
20.10 -0.30 (-1.47%) |
60 |
1,630,340 |
0.0 (%) |
| 07:05:56 |
20.15 -0.25 (-1.23%) |
40 |
1,630,280 |
0.0 (%) |
| 07:05:55 |
20.15 -0.25 (-1.23%) |
120 |
1,630,240 |
0.01 (%) |
| 07:05:52 |
20.15 -0.25 (-1.23%) |
720 |
1,630,120 |
0.03 (%) |
| 07:05:51 |
20.10 -0.30 (-1.47%) |
1,820 |
1,629,400 |
0.08 (%) |
| 07:05:49 |
20.15 -0.25 (-1.23%) |
40 |
1,627,580 |
0.0 (%) |
| 07:05:46 |
20.15 -0.25 (-1.23%) |
50 |
1,627,540 |
0.0 (%) |
| 07:05:45 |
20.15 -0.25 (-1.23%) |
40 |
1,627,490 |
0.0 (%) |
| 07:05:44 |
20.15 -0.25 (-1.23%) |
10 |
1,627,450 |
0.0 (%) |
| 07:05:41 |
20.15 -0.25 (-1.23%) |
150 |
1,627,440 |
0.01 (%) |
| 07:05:38 |
20.15 -0.25 (-1.23%) |
10 |
1,627,290 |
0.0 (%) |
| 07:05:36 |
20.15 -0.25 (-1.23%) |
100 |
1,627,280 |
0.0 (%) |
| 07:05:35 |
20.15 -0.25 (-1.23%) |
50 |
1,627,180 |
0.0 (%) |
| 07:05:33 |
20.15 -0.25 (-1.23%) |
600 |
1,627,130 |
0.03 (%) |
| 07:05:31 |
20.15 -0.25 (-1.23%) |
330 |
1,626,530 |
0.01 (%) |
| 07:05:27 |
20.15 -0.25 (-1.23%) |
40 |
1,626,200 |
0.0 (%) |
| 07:05:19 |
20.15 -0.25 (-1.23%) |
50 |
1,626,160 |
0.0 (%) |
| 07:05:18 |
20.15 -0.25 (-1.23%) |
200 |
1,626,110 |
0.01 (%) |
| 07:05:16 |
20.15 -0.25 (-1.23%) |
30 |
1,625,910 |
0.0 (%) |
| 07:05:15 |
20.15 -0.25 (-1.23%) |
140 |
1,625,880 |
0.01 (%) |
| 07:05:09 |
20.15 -0.25 (-1.23%) |
130 |
1,625,740 |
0.01 (%) |
| 07:05:08 |
20.15 -0.25 (-1.23%) |
50 |
1,625,610 |
0.0 (%) |
| 07:05:05 |
20.15 -0.25 (-1.23%) |
200 |
1,625,560 |
0.01 (%) |
| 07:05:04 |
20.15 -0.25 (-1.23%) |
230 |
1,625,360 |
0.01 (%) |
| 07:05:03 |
20.15 -0.25 (-1.23%) |
20 |
1,625,130 |
0.0 (%) |
| 07:04:59 |
20.15 -0.25 (-1.23%) |
80 |
1,625,110 |
0.0 (%) |
| 07:04:55 |
20.15 -0.25 (-1.23%) |
220 |
1,625,030 |
0.01 (%) |
| 07:04:53 |
20.15 -0.25 (-1.23%) |
50 |
1,624,810 |
0.0 (%) |
| 07:04:51 |
20.15 -0.25 (-1.23%) |
560 |
1,624,760 |
0.02 (%) |
| 07:04:42 |
20.20 -0.20 (-0.98%) |
30 |
1,624,200 |
0.0 (%) |
| 07:04:39 |
20.20 -0.20 (-0.98%) |
40 |
1,624,170 |
0.0 (%) |
| 07:04:34 |
20.15 -0.25 (-1.23%) |
30 |
1,624,130 |
0.0 (%) |
| 07:04:33 |
20.15 -0.25 (-1.23%) |
400 |
1,624,100 |
0.02 (%) |
| 07:04:32 |
20.15 -0.25 (-1.23%) |
130 |
1,623,700 |
0.01 (%) |
| 07:04:31 |
20.15 -0.25 (-1.23%) |
210 |
1,623,570 |
0.01 (%) |
| 07:04:28 |
20.15 -0.25 (-1.23%) |
30 |
1,623,360 |
0.0 (%) |
| 07:04:26 |
20.15 -0.25 (-1.23%) |
80 |
1,623,330 |
0.0 (%) |
| 07:04:22 |
20.15 -0.25 (-1.23%) |
200 |
1,623,250 |
0.01 (%) |
| 07:04:18 |
20.15 -0.25 (-1.23%) |
50 |
1,623,050 |
0.0 (%) |
| 07:04:17 |
20.15 -0.25 (-1.23%) |
100 |
1,623,000 |
0.0 (%) |
| 07:04:11 |
20.15 -0.25 (-1.23%) |
30 |
1,622,900 |
0.0 (%) |
| 07:04:09 |
20.15 -0.25 (-1.23%) |
200 |
1,622,870 |
0.01 (%) |
| 07:04:07 |
20.15 -0.25 (-1.23%) |
240 |
1,622,670 |
0.01 (%) |
| 07:04:06 |
20.15 -0.25 (-1.23%) |
50 |
1,622,430 |
0.0 (%) |
| 07:04:03 |
20.15 -0.25 (-1.23%) |
50 |
1,622,380 |
0.0 (%) |
| 07:04:01 |
20.15 -0.25 (-1.23%) |
150 |
1,622,330 |
0.01 (%) |
| 07:03:57 |
20.15 -0.25 (-1.23%) |
40 |
1,622,180 |
0.0 (%) |
| 07:03:55 |
20.15 -0.25 (-1.23%) |
100 |
1,622,140 |
0.0 (%) |
| 07:03:52 |
20.15 -0.25 (-1.23%) |
30 |
1,622,040 |
0.0 (%) |
| 07:03:51 |
20.15 -0.25 (-1.23%) |
60 |
1,622,010 |
0.0 (%) |
| 07:03:50 |
20.15 -0.25 (-1.23%) |
730 |
1,621,950 |
0.03 (%) |
| 07:03:47 |
20.15 -0.25 (-1.23%) |
40 |
1,621,220 |
0.0 (%) |
| 07:03:40 |
20.20 -0.20 (-0.98%) |
1,770 |
1,621,180 |
0.08 (%) |
| 07:03:34 |
20.15 -0.25 (-1.23%) |
40 |
1,619,410 |
0.0 (%) |
| 07:03:32 |
20.15 -0.25 (-1.23%) |
230 |
1,619,370 |
0.01 (%) |
| 07:03:28 |
20.10 -0.30 (-1.47%) |
530 |
1,619,140 |
0.02 (%) |
| 07:03:27 |
20.15 -0.25 (-1.23%) |
1,130 |
1,618,610 |
0.05 (%) |
| 07:03:25 |
20.10 -0.30 (-1.47%) |
40 |
1,617,480 |
0.0 (%) |
| 07:03:23 |
20.15 -0.25 (-1.23%) |
320 |
1,617,440 |
0.01 (%) |
| 07:03:22 |
20.10 -0.30 (-1.47%) |
10 |
1,617,120 |
0.0 (%) |
| 07:03:21 |
20.15 -0.25 (-1.23%) |
50 |
1,617,110 |
0.0 (%) |
| 07:03:20 |
20.15 -0.25 (-1.23%) |
10 |
1,617,060 |
0.0 (%) |
| 07:03:19 |
20.15 -0.25 (-1.23%) |
40 |
1,617,050 |
0.0 (%) |
| 07:03:16 |
20.15 -0.25 (-1.23%) |
140 |
1,617,010 |
0.01 (%) |
| 07:03:14 |
20.15 -0.25 (-1.23%) |
630 |
1,616,870 |
0.03 (%) |
| 07:03:11 |
20.15 -0.25 (-1.23%) |
40 |
1,616,240 |
0.0 (%) |
| 07:03:09 |
20.15 -0.25 (-1.23%) |
30 |
1,616,200 |
0.0 (%) |
| 07:03:08 |
20.15 -0.25 (-1.23%) |
50 |
1,616,170 |
0.0 (%) |
| 07:03:05 |
20.15 -0.25 (-1.23%) |
1,030 |
1,616,120 |
0.04 (%) |
| 07:02:59 |
20.15 -0.25 (-1.23%) |
30 |
1,615,090 |
0.0 (%) |
| 07:02:58 |
20.15 -0.25 (-1.23%) |
40 |
1,615,060 |
0.0 (%) |
| 07:02:57 |
20.15 -0.25 (-1.23%) |
200 |
1,615,020 |
0.01 (%) |
| 07:02:56 |
20.15 -0.25 (-1.23%) |
100 |
1,614,820 |
0.0 (%) |
| 07:02:48 |
20.15 -0.25 (-1.23%) |
30 |
1,614,720 |
0.0 (%) |
| 07:02:47 |
20.10 -0.30 (-1.47%) |
2,380 |
1,614,690 |
0.1 (%) |
| 07:02:46 |
20.15 -0.25 (-1.23%) |
50 |
1,612,310 |
0.0 (%) |
| 07:02:44 |
20.15 -0.25 (-1.23%) |
30 |
1,612,260 |
0.0 (%) |
| 07:02:42 |
20.15 -0.25 (-1.23%) |
80 |
1,612,230 |
0.0 (%) |
| 07:02:41 |
20.15 -0.25 (-1.23%) |
550 |
1,612,150 |
0.02 (%) |
| 07:02:40 |
20.15 -0.25 (-1.23%) |
350 |
1,611,600 |
0.02 (%) |
| 07:02:38 |
20.15 -0.25 (-1.23%) |
50 |
1,611,250 |
0.0 (%) |
| 07:02:35 |
20.15 -0.25 (-1.23%) |
10 |
1,611,200 |
0.0 (%) |
| 07:02:32 |
20.15 -0.25 (-1.23%) |
230 |
1,611,190 |
0.01 (%) |
| 07:02:30 |
20.15 -0.25 (-1.23%) |
70 |
1,610,960 |
0.0 (%) |
| 07:02:22 |
20.15 -0.25 (-1.23%) |
30 |
1,610,890 |
0.0 (%) |
| 07:02:21 |
20.10 -0.30 (-1.47%) |
80 |
1,610,860 |
0.0 (%) |
| 07:02:20 |
20.15 -0.25 (-1.23%) |
1,840 |
1,610,780 |
0.08 (%) |
| 07:02:12 |
20.15 -0.25 (-1.23%) |
1,100 |
1,608,940 |
0.05 (%) |
| 07:02:11 |
20.15 -0.25 (-1.23%) |
30 |
1,607,840 |
0.0 (%) |
| 07:02:10 |
20.10 -0.30 (-1.47%) |
1,000 |
1,607,810 |
0.04 (%) |
| 07:02:08 |
20.15 -0.25 (-1.23%) |
30 |
1,606,810 |
0.0 (%) |
| 07:02:07 |
20.15 -0.25 (-1.23%) |
10 |
1,606,780 |
0.0 (%) |
| 07:02:06 |
20.15 -0.25 (-1.23%) |
30 |
1,606,770 |
0.0 (%) |
| 07:02:02 |
20.15 -0.25 (-1.23%) |
1,040 |
1,606,740 |
0.05 (%) |
| 07:02:00 |
20.15 -0.25 (-1.23%) |
50 |
1,605,700 |
0.0 (%) |
| 07:01:56 |
20.15 -0.25 (-1.23%) |
30 |
1,605,650 |
0.0 (%) |
| 07:01:55 |
20.15 -0.25 (-1.23%) |
40 |
1,605,620 |
0.0 (%) |
| 07:01:53 |
20.15 -0.25 (-1.23%) |
1,010 |
1,605,580 |
0.04 (%) |
| 07:01:51 |
20.15 -0.25 (-1.23%) |
70 |
1,604,570 |
0.0 (%) |
| 07:01:49 |
20.10 -0.30 (-1.47%) |
20 |
1,604,500 |
0.0 (%) |
| 07:01:47 |
20.15 -0.25 (-1.23%) |
2,320 |
1,604,480 |
0.1 (%) |
| 07:01:45 |
20.15 -0.25 (-1.23%) |
30 |
1,602,160 |
0.0 (%) |
| 07:01:42 |
20.15 -0.25 (-1.23%) |
200 |
1,602,130 |
0.01 (%) |
| 07:01:40 |
20.15 -0.25 (-1.23%) |
40 |
1,601,930 |
0.0 (%) |
| 07:01:38 |
20.15 -0.25 (-1.23%) |
150 |
1,601,890 |
0.01 (%) |
| 07:01:30 |
20.15 -0.25 (-1.23%) |
30 |
1,601,740 |
0.0 (%) |
| 07:01:29 |
20.15 -0.25 (-1.23%) |
10 |
1,601,710 |
0.0 (%) |
| 07:01:28 |
20.10 -0.30 (-1.47%) |
1,710 |
1,601,700 |
0.07 (%) |
| 07:01:27 |
20.10 -0.30 (-1.47%) |
1,000 |
1,599,990 |
0.04 (%) |
| 07:01:25 |
20.10 -0.30 (-1.47%) |
20 |
1,598,990 |
0.0 (%) |
| 07:01:24 |
20.15 -0.25 (-1.23%) |
30 |
1,598,970 |
0.0 (%) |
| 07:01:19 |
20.15 -0.25 (-1.23%) |
40 |
1,598,940 |
0.0 (%) |
| 07:01:17 |
20.15 -0.25 (-1.23%) |
30 |
1,598,900 |
0.0 (%) |
| 07:01:15 |
20.15 -0.25 (-1.23%) |
70 |
1,598,870 |
0.0 (%) |
| 07:01:06 |
20.10 -0.30 (-1.47%) |
30 |
1,598,800 |
0.0 (%) |
| 07:01:05 |
20.15 -0.25 (-1.23%) |
700 |
1,598,770 |
0.03 (%) |
| 07:01:04 |
20.15 -0.25 (-1.23%) |
50 |
1,598,070 |
0.0 (%) |
| 07:01:03 |
20.15 -0.25 (-1.23%) |
100 |
1,598,020 |
0.0 (%) |
| 07:00:58 |
20.15 -0.25 (-1.23%) |
100 |
1,597,920 |
0.0 (%) |
| 07:00:48 |
20.15 -0.25 (-1.23%) |
30 |
1,597,820 |
0.0 (%) |
| 07:00:47 |
20.15 -0.25 (-1.23%) |
10 |
1,597,790 |
0.0 (%) |
| 07:00:46 |
20.10 -0.30 (-1.47%) |
570 |
1,597,780 |
0.02 (%) |
| 07:00:45 |
20.10 -0.30 (-1.47%) |
1,780 |
1,597,210 |
0.08 (%) |
| 07:00:43 |
20.15 -0.25 (-1.23%) |
70 |
1,595,430 |
0.0 (%) |
| 07:00:42 |
20.15 -0.25 (-1.23%) |
200 |
1,595,360 |
0.01 (%) |
| 07:00:39 |
20.15 -0.25 (-1.23%) |
30 |
1,595,160 |
0.0 (%) |
| 07:00:36 |
20.15 -0.25 (-1.23%) |
1,420 |
1,595,130 |
0.06 (%) |
| 07:00:34 |
20.10 -0.30 (-1.47%) |
500 |
1,593,710 |
0.02 (%) |
| 07:00:33 |
20.10 -0.30 (-1.47%) |
5,010 |
1,593,210 |
0.22 (%) |
| 07:00:32 |
20.10 -0.30 (-1.47%) |
50 |
1,588,200 |
0.0 (%) |
| 07:00:31 |
20.10 -0.30 (-1.47%) |
300 |
1,588,150 |
0.01 (%) |
| 07:00:29 |
20.10 -0.30 (-1.47%) |
6,270 |
1,587,850 |
0.27 (%) |
| 07:00:23 |
20.10 -0.30 (-1.47%) |
100 |
1,581,580 |
0.0 (%) |
| 07:00:22 |
20.10 -0.30 (-1.47%) |
290 |
1,581,480 |
0.01 (%) |
| 07:00:18 |
20.10 -0.30 (-1.47%) |
100 |
1,581,190 |
0.0 (%) |
| 07:00:17 |
20.10 -0.30 (-1.47%) |
30 |
1,581,090 |
0.0 (%) |
| 07:00:16 |
20.10 -0.30 (-1.47%) |
100 |
1,581,060 |
0.0 (%) |
| 07:00:15 |
20.10 -0.30 (-1.47%) |
20 |
1,580,960 |
0.0 (%) |
| 07:00:14 |
20.05 -0.35 (-1.72%) |
30 |
1,580,940 |
0.0 (%) |
| 07:00:12 |
20.10 -0.30 (-1.47%) |
800 |
1,580,910 |
0.03 (%) |
| 07:00:11 |
20.10 -0.30 (-1.47%) |
440 |
1,580,110 |
0.02 (%) |
| 07:00:09 |
20.10 -0.30 (-1.47%) |
190 |
1,579,670 |
0.01 (%) |
| 07:00:08 |
20.05 -0.35 (-1.72%) |
50 |
1,579,480 |
0.0 (%) |
| 07:00:07 |
20.10 -0.30 (-1.47%) |
10 |
1,579,430 |
0.0 (%) |
| 07:00:06 |
20.10 -0.30 (-1.47%) |
80 |
1,579,420 |
0.0 (%) |
| 07:00:05 |
20.10 -0.30 (-1.47%) |
60 |
1,579,340 |
0.0 (%) |
| 07:00:01 |
20.10 -0.30 (-1.47%) |
240 |
1,579,280 |
0.01 (%) |
| 06:59:56 |
20.10 -0.30 (-1.47%) |
100 |
1,579,040 |
0.0 (%) |
| 06:59:54 |
20.10 -0.30 (-1.47%) |
50 |
1,578,940 |
0.0 (%) |
| 06:59:52 |
20.10 -0.30 (-1.47%) |
30 |
1,578,890 |
0.0 (%) |
| 06:59:50 |
20.10 -0.30 (-1.47%) |
20 |
1,578,860 |
0.0 (%) |
| 06:59:49 |
20.10 -0.30 (-1.47%) |
10 |
1,578,840 |
0.0 (%) |
| 06:59:48 |
20.10 -0.30 (-1.47%) |
500 |
1,578,830 |
0.02 (%) |
| 06:59:45 |
20.10 -0.30 (-1.47%) |
10 |
1,578,330 |
0.0 (%) |
| 06:59:42 |
20.10 -0.30 (-1.47%) |
370 |
1,578,320 |
0.02 (%) |
| 06:59:40 |
20.10 -0.30 (-1.47%) |
700 |
1,577,950 |
0.03 (%) |
| 06:59:39 |
20.05 -0.35 (-1.72%) |
2,490 |
1,577,250 |
0.11 (%) |
| 06:59:38 |
20.10 -0.30 (-1.47%) |
230 |
1,574,760 |
0.01 (%) |
| 06:59:35 |
20.10 -0.30 (-1.47%) |
830 |
1,574,530 |
0.04 (%) |
| 06:59:34 |
20.10 -0.30 (-1.47%) |
100 |
1,573,700 |
0.0 (%) |
| 06:59:31 |
20.10 -0.30 (-1.47%) |
200 |
1,573,600 |
0.01 (%) |
| 06:59:30 |
20.10 -0.30 (-1.47%) |
100 |
1,573,400 |
0.0 (%) |
| 06:59:29 |
20.10 -0.30 (-1.47%) |
410 |
1,573,300 |
0.02 (%) |
| 06:59:26 |
20.10 -0.30 (-1.47%) |
120 |
1,572,890 |
0.01 (%) |
| 06:59:25 |
20.10 -0.30 (-1.47%) |
40 |
1,572,770 |
0.0 (%) |
| 06:59:20 |
20.10 -0.30 (-1.47%) |
100 |
1,572,730 |
0.0 (%) |
| 06:59:19 |
20.10 -0.30 (-1.47%) |
10 |
1,572,630 |
0.0 (%) |
| 06:59:18 |
20.10 -0.30 (-1.47%) |
140 |
1,572,620 |
0.01 (%) |
| 06:59:16 |
20.10 -0.30 (-1.47%) |
280 |
1,572,480 |
0.01 (%) |
| 06:59:11 |
20.10 -0.30 (-1.47%) |
500 |
1,572,200 |
0.02 (%) |
| 06:59:10 |
20.10 -0.30 (-1.47%) |
110 |
1,571,700 |
0.0 (%) |
| 06:59:09 |
20.10 -0.30 (-1.47%) |
30 |
1,571,590 |
0.0 (%) |
| 06:59:06 |
20.10 -0.30 (-1.47%) |
10 |
1,571,560 |
0.0 (%) |
| 06:59:03 |
20.10 -0.30 (-1.47%) |
330 |
1,571,550 |
0.01 (%) |
| 06:58:57 |
20.10 -0.30 (-1.47%) |
30 |
1,571,220 |
0.0 (%) |
| 06:58:55 |
20.10 -0.30 (-1.47%) |
170 |
1,571,190 |
0.01 (%) |
| 06:58:44 |
20.10 -0.30 (-1.47%) |
40 |
1,571,020 |
0.0 (%) |
| 06:58:38 |
20.05 -0.35 (-1.72%) |
2,870 |
1,570,980 |
0.12 (%) |
| 06:58:34 |
20.10 -0.30 (-1.47%) |
110 |
1,568,110 |
0.0 (%) |
| 06:58:30 |
20.10 -0.30 (-1.47%) |
150 |
1,568,000 |
0.01 (%) |
| 06:58:26 |
20.10 -0.30 (-1.47%) |
30 |
1,567,850 |
0.0 (%) |
| 06:58:22 |
20.10 -0.30 (-1.47%) |
10 |
1,567,820 |
0.0 (%) |
| 06:58:15 |
20.10 -0.30 (-1.47%) |
250 |
1,567,810 |
0.01 (%) |
| 06:58:12 |
20.10 -0.30 (-1.47%) |
10 |
1,567,560 |
0.0 (%) |
| 06:58:09 |
20.10 -0.30 (-1.47%) |
30 |
1,567,550 |
0.0 (%) |
| 06:58:08 |
20.10 -0.30 (-1.47%) |
10 |
1,567,520 |
0.0 (%) |
| 06:58:03 |
20.10 -0.30 (-1.47%) |
40 |
1,567,510 |
0.0 (%) |
| 06:58:00 |
20.05 -0.35 (-1.72%) |
60 |
1,567,470 |
0.0 (%) |
| 06:57:47 |
20.10 -0.30 (-1.47%) |
10 |
1,567,410 |
0.0 (%) |
| 06:57:38 |
20.05 -0.35 (-1.72%) |
40 |
1,567,400 |
0.0 (%) |
| 06:57:36 |
20.05 -0.35 (-1.72%) |
2,410 |
1,567,360 |
0.1 (%) |
| 06:57:35 |
20.10 -0.30 (-1.47%) |
30 |
1,564,950 |
0.0 (%) |
| 06:57:32 |
20.05 -0.35 (-1.72%) |
1,000 |
1,564,920 |
0.04 (%) |
| 06:57:31 |
20.05 -0.35 (-1.72%) |
40 |
1,563,920 |
0.0 (%) |
| 06:57:24 |
20.05 -0.35 (-1.72%) |
50 |
1,563,880 |
0.0 (%) |
| 06:57:21 |
20.05 -0.35 (-1.72%) |
100 |
1,563,830 |
0.0 (%) |
| 06:57:20 |
20.10 -0.30 (-1.47%) |
10 |
1,563,730 |
0.0 (%) |
| 06:57:18 |
20.10 -0.30 (-1.47%) |
30 |
1,563,720 |
0.0 (%) |
| 06:57:17 |
20.05 -0.35 (-1.72%) |
10 |
1,563,690 |
0.0 (%) |
| 06:57:16 |
20.05 -0.35 (-1.72%) |
2,000 |
1,563,680 |
0.09 (%) |
| 06:57:12 |
20.05 -0.35 (-1.72%) |
200 |
1,561,680 |
0.01 (%) |
| 06:57:11 |
20.05 -0.35 (-1.72%) |
350 |
1,561,480 |
0.02 (%) |
| 06:57:10 |
20.10 -0.30 (-1.47%) |
370 |
1,561,130 |
0.02 (%) |
| 06:57:09 |
20.05 -0.35 (-1.72%) |
210 |
1,560,760 |
0.01 (%) |
| 06:57:08 |
20.10 -0.30 (-1.47%) |
130 |
1,560,550 |
0.01 (%) |
| 06:57:06 |
20.05 -0.35 (-1.72%) |
200 |
1,560,420 |
0.01 (%) |
| 06:57:02 |
20.10 -0.30 (-1.47%) |
410 |
1,560,220 |
0.02 (%) |
| 06:57:01 |
20.05 -0.35 (-1.72%) |
200 |
1,559,810 |
0.01 (%) |
| 06:56:49 |
20.10 -0.30 (-1.47%) |
1,100 |
1,559,610 |
0.05 (%) |
| 06:56:48 |
20.10 -0.30 (-1.47%) |
810 |
1,558,510 |
0.04 (%) |
| 06:56:47 |
20.10 -0.30 (-1.47%) |
30 |
1,557,700 |
0.0 (%) |
| 06:56:41 |
20.05 -0.35 (-1.72%) |
470 |
1,557,670 |
0.02 (%) |
| 06:56:37 |
20.05 -0.35 (-1.72%) |
1,660 |
1,557,200 |
0.07 (%) |
| 06:56:33 |
20.05 -0.35 (-1.72%) |
2,400 |
1,555,540 |
0.1 (%) |
| 06:56:32 |
20.10 -0.30 (-1.47%) |
30 |
1,553,140 |
0.0 (%) |
| 06:56:28 |
20.05 -0.35 (-1.72%) |
50 |
1,553,110 |
0.0 (%) |
| 06:56:27 |
20.10 -0.30 (-1.47%) |
30 |
1,553,060 |
0.0 (%) |
| 06:56:24 |
20.10 -0.30 (-1.47%) |
10 |
1,553,030 |
0.0 (%) |
| 06:56:23 |
20.05 -0.35 (-1.72%) |
2,810 |
1,553,020 |
0.12 (%) |
| 06:56:18 |
20.10 -0.30 (-1.47%) |
10 |
1,550,210 |
0.0 (%) |
| 06:56:15 |
20.05 -0.35 (-1.72%) |
1,010 |
1,550,200 |
0.04 (%) |
| 06:56:11 |
20.10 -0.30 (-1.47%) |
10 |
1,549,190 |
0.0 (%) |
| 06:56:10 |
20.05 -0.35 (-1.72%) |
210 |
1,549,180 |
0.01 (%) |
| 06:56:06 |
20.10 -0.30 (-1.47%) |
10 |
1,548,970 |
0.0 (%) |
| 06:56:04 |
20.10 -0.30 (-1.47%) |
30 |
1,548,960 |
0.0 (%) |
| 06:56:02 |
20.10 -0.30 (-1.47%) |
10 |
1,548,930 |
0.0 (%) |
| 06:56:01 |
20.10 -0.30 (-1.47%) |
500 |
1,548,920 |
0.02 (%) |
| 06:55:58 |
20.10 -0.30 (-1.47%) |
40 |
1,548,420 |
0.0 (%) |
| 06:55:57 |
20.10 -0.30 (-1.47%) |
90 |
1,548,380 |
0.0 (%) |
| 06:55:54 |
20.10 -0.30 (-1.47%) |
100 |
1,548,290 |
0.0 (%) |
| 06:55:53 |
20.10 -0.30 (-1.47%) |
30 |
1,548,190 |
0.0 (%) |
| 06:55:47 |
20.10 -0.30 (-1.47%) |
10 |
1,548,160 |
0.0 (%) |
| 06:55:44 |
20.05 -0.35 (-1.72%) |
50 |
1,548,150 |
0.0 (%) |
| 06:55:39 |
20.05 -0.35 (-1.72%) |
2,000 |
1,548,100 |
0.09 (%) |
| 06:55:38 |
20.10 -0.30 (-1.47%) |
100 |
1,546,100 |
0.0 (%) |
| 06:55:36 |
20.10 -0.30 (-1.47%) |
30 |
1,546,000 |
0.0 (%) |
| 06:55:33 |
20.10 -0.30 (-1.47%) |
190 |
1,545,970 |
0.01 (%) |
| 06:55:32 |
20.10 -0.30 (-1.47%) |
20 |
1,545,780 |
0.0 (%) |
| 06:55:30 |
20.05 -0.35 (-1.72%) |
50 |
1,545,760 |
0.0 (%) |
| 06:55:29 |
20.10 -0.30 (-1.47%) |
200 |
1,545,710 |
0.01 (%) |
| 06:55:28 |
20.05 -0.35 (-1.72%) |
2,460 |
1,545,510 |
0.11 (%) |
| 06:55:25 |
20.05 -0.35 (-1.72%) |
400 |
1,543,050 |
0.02 (%) |
| 06:55:23 |
20.10 -0.30 (-1.47%) |
100 |
1,542,650 |
0.0 (%) |
| 06:55:22 |
20.10 -0.30 (-1.47%) |
1,640 |
1,542,550 |
0.07 (%) |
| 06:55:20 |
20.10 -0.30 (-1.47%) |
60 |
1,540,910 |
0.0 (%) |
| 06:55:19 |
20.10 -0.30 (-1.47%) |
40 |
1,540,850 |
0.0 (%) |
| 06:55:17 |
20.10 -0.30 (-1.47%) |
50 |
1,540,810 |
0.0 (%) |
| 06:55:16 |
20.10 -0.30 (-1.47%) |
30 |
1,540,760 |
0.0 (%) |
| 06:55:15 |
20.10 -0.30 (-1.47%) |
310 |
1,540,730 |
0.01 (%) |
| 06:55:13 |
20.10 -0.30 (-1.47%) |
750 |
1,540,420 |
0.03 (%) |
| 06:55:10 |
20.10 -0.30 (-1.47%) |
30 |
1,539,670 |
0.0 (%) |
| 06:55:07 |
20.10 -0.30 (-1.47%) |
100 |
1,539,640 |
0.0 (%) |
| 06:55:04 |
20.10 -0.30 (-1.47%) |
50 |
1,539,540 |
0.0 (%) |
| 06:55:03 |
20.05 -0.35 (-1.72%) |
700 |
1,539,490 |
0.03 (%) |
| 06:55:02 |
20.10 -0.30 (-1.47%) |
60 |
1,538,790 |
0.0 (%) |
| 06:55:00 |
20.05 -0.35 (-1.72%) |
1,200 |
1,538,730 |
0.05 (%) |
| 06:54:58 |
20.05 -0.35 (-1.72%) |
200 |
1,537,530 |
0.01 (%) |
| 06:54:56 |
20.05 -0.35 (-1.72%) |
180 |
1,537,330 |
0.01 (%) |
| 06:54:53 |
20.10 -0.30 (-1.47%) |
90 |
1,537,150 |
0.0 (%) |
| 06:54:52 |
20.10 -0.30 (-1.47%) |
40 |
1,537,060 |
0.0 (%) |
| 06:54:47 |
20.05 -0.35 (-1.72%) |
1,000 |
1,537,020 |
0.04 (%) |
| 06:54:45 |
20.10 -0.30 (-1.47%) |
40 |
1,536,020 |
0.0 (%) |
| 06:54:43 |
20.05 -0.35 (-1.72%) |
160 |
1,535,980 |
0.01 (%) |
| 06:54:42 |
20.05 -0.35 (-1.72%) |
100 |
1,535,820 |
0.0 (%) |
| 06:54:40 |
20.05 -0.35 (-1.72%) |
700 |
1,535,720 |
0.03 (%) |
| 06:54:39 |
20.10 -0.30 (-1.47%) |
20 |
1,535,020 |
0.0 (%) |
| 06:54:37 |
20.05 -0.35 (-1.72%) |
2,000 |
1,535,000 |
0.09 (%) |
| 06:54:35 |
20.05 -0.35 (-1.72%) |
500 |
1,533,000 |
0.02 (%) |
| 06:54:34 |
20.05 -0.35 (-1.72%) |
540 |
1,532,500 |
0.02 (%) |
| 06:54:33 |
20.05 -0.35 (-1.72%) |
200 |
1,531,960 |
0.01 (%) |
| 06:54:31 |
20.10 -0.30 (-1.47%) |
230 |
1,531,760 |
0.01 (%) |
| 06:54:30 |
20.05 -0.35 (-1.72%) |
4,000 |
1,531,530 |
0.17 (%) |
| 06:54:28 |
20.10 -0.30 (-1.47%) |
40 |
1,527,530 |
0.0 (%) |
| 06:54:26 |
20.05 -0.35 (-1.72%) |
2,310 |
1,527,490 |
0.1 (%) |
| 06:54:21 |
20.05 -0.35 (-1.72%) |
900 |
1,525,180 |
0.04 (%) |
| 06:54:19 |
20.10 -0.30 (-1.47%) |
300 |
1,524,280 |
0.01 (%) |
| 06:54:17 |
20.05 -0.35 (-1.72%) |
100 |
1,523,980 |
0.0 (%) |
| 06:54:15 |
20.10 -0.30 (-1.47%) |
10 |
1,523,880 |
0.0 (%) |
| 06:54:13 |
20.05 -0.35 (-1.72%) |
5,000 |
1,523,870 |
0.22 (%) |
| 06:54:12 |
20.05 -0.35 (-1.72%) |
3,100 |
1,518,870 |
0.13 (%) |
| 06:54:11 |
20.10 -0.30 (-1.47%) |
30 |
1,515,770 |
0.0 (%) |
| 06:54:07 |
20.10 -0.30 (-1.47%) |
200 |
1,515,740 |
0.01 (%) |
| 06:54:03 |
20.10 -0.30 (-1.47%) |
50 |
1,515,540 |
0.0 (%) |
| 06:54:00 |
20.05 -0.35 (-1.72%) |
580 |
1,515,490 |
0.03 (%) |
| 06:53:54 |
20.10 -0.30 (-1.47%) |
60 |
1,514,910 |
0.0 (%) |
| 06:53:41 |
20.10 -0.30 (-1.47%) |
10 |
1,514,850 |
0.0 (%) |
| 06:53:37 |
20.10 -0.30 (-1.47%) |
50 |
1,514,840 |
0.0 (%) |
| 06:53:34 |
20.10 -0.30 (-1.47%) |
100 |
1,514,790 |
0.0 (%) |
| 06:53:30 |
20.10 -0.30 (-1.47%) |
110 |
1,514,690 |
0.0 (%) |
| 06:53:29 |
20.10 -0.30 (-1.47%) |
980 |
1,514,580 |
0.04 (%) |
| 06:53:28 |
20.10 -0.30 (-1.47%) |
230 |
1,513,600 |
0.01 (%) |
| 06:53:27 |
20.10 -0.30 (-1.47%) |
500 |
1,513,370 |
0.02 (%) |
| 06:53:25 |
20.10 -0.30 (-1.47%) |
6,640 |
1,512,870 |
0.29 (%) |
| 06:53:23 |
20.10 -0.30 (-1.47%) |
1,200 |
1,506,230 |
0.05 (%) |
| 06:53:22 |
20.15 -0.25 (-1.23%) |
50 |
1,505,030 |
0.0 (%) |
| 06:53:21 |
20.10 -0.30 (-1.47%) |
28,000 |
1,504,980 |
1.22 (%) |
| 06:53:19 |
20.15 -0.25 (-1.23%) |
23,160 |
1,476,980 |
1.01 (%) |
| 06:53:18 |
20.15 -0.25 (-1.23%) |
30 |
1,453,820 |
0.0 (%) |
| 06:53:17 |
20.10 -0.30 (-1.47%) |
1,350 |
1,453,790 |
0.06 (%) |
| 06:53:14 |
20.15 -0.25 (-1.23%) |
20 |
1,452,440 |
0.0 (%) |
| 06:53:10 |
20.10 -0.30 (-1.47%) |
250 |
1,452,420 |
0.01 (%) |
| 06:53:09 |
20.10 -0.30 (-1.47%) |
14,750 |
1,452,170 |
0.64 (%) |
| 06:53:07 |
20.15 -0.25 (-1.23%) |
50 |
1,437,420 |
0.0 (%) |
| 06:53:02 |
20.15 -0.25 (-1.23%) |
40 |
1,437,370 |
0.0 (%) |
| 06:53:00 |
20.10 -0.30 (-1.47%) |
100 |
1,437,330 |
0.0 (%) |
| 06:52:59 |
20.15 -0.25 (-1.23%) |
1,010 |
1,437,230 |
0.04 (%) |
| 06:52:57 |
20.15 -0.25 (-1.23%) |
10 |
1,436,220 |
0.0 (%) |
| 06:52:55 |
20.15 -0.25 (-1.23%) |
20 |
1,436,210 |
0.0 (%) |
| 06:52:54 |
20.15 -0.25 (-1.23%) |
210 |
1,436,190 |
0.01 (%) |
| 06:52:48 |
20.15 -0.25 (-1.23%) |
10 |
1,435,980 |
0.0 (%) |
| 06:52:45 |
20.15 -0.25 (-1.23%) |
30 |
1,435,970 |
0.0 (%) |
| 06:52:42 |
20.15 -0.25 (-1.23%) |
10 |
1,435,940 |
0.0 (%) |
| 06:52:41 |
20.10 -0.30 (-1.47%) |
1,710 |
1,435,930 |
0.07 (%) |
| 06:52:37 |
20.15 -0.25 (-1.23%) |
400 |
1,434,220 |
0.02 (%) |
| 06:52:34 |
20.15 -0.25 (-1.23%) |
250 |
1,433,820 |
0.01 (%) |
| 06:52:33 |
20.15 -0.25 (-1.23%) |
10 |
1,433,570 |
0.0 (%) |
| 06:52:28 |
20.15 -0.25 (-1.23%) |
30 |
1,433,560 |
0.0 (%) |
| 06:52:27 |
20.15 -0.25 (-1.23%) |
100 |
1,433,530 |
0.0 (%) |
| 06:52:21 |
20.10 -0.30 (-1.47%) |
4,090 |
1,433,430 |
0.18 (%) |
| 06:52:15 |
20.15 -0.25 (-1.23%) |
60 |
1,429,340 |
0.0 (%) |
| 06:52:13 |
20.15 -0.25 (-1.23%) |
830 |
1,429,280 |
0.04 (%) |
| 06:52:12 |
20.10 -0.30 (-1.47%) |