TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HPG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 25.50 Max: 26.00 Min: 25.55 Mở cửa: 25.75
Đóng cửa: 25.85 +0.4 (+1.37%) Tổng khối lượng: 5,911,660

Tổng hợp

Giá Khối lượng Tỷ trọng
25.55 259,800 4.39 (%)
25.60 623,460 10.55 (%)
25.65 745,730 12.61 (%)
25.70 510,620 8.64 (%)
25.75 547,640 9.26 (%)
25.80 373,570 6.32 (%)
25.85 724,150 12.25 (%)
25.90 1,124,430 19.02 (%)
25.95 830,850 14.05 (%)
26.00 171,410 2.9 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:01 25.85 +0.35 (+1.37%) 263,460 5,911,660 4.46 (%)
14:30:56 25.85 +0.35 (+1.37%) 10 5,648,200 0.0 (%)
14:30:52 25.85 +0.35 (+1.37%) 40 5,648,190 0.0 (%)
14:30:50 25.85 +0.35 (+1.37%) 10 5,648,150 0.0 (%)
14:30:48 25.80 +0.30 (+1.18%) 560 5,648,140 0.01 (%)
14:30:43 25.85 +0.35 (+1.37%) 10 5,647,580 0.0 (%)
14:30:42 25.80 +0.30 (+1.18%) 740 5,647,570 0.01 (%)
14:30:38 25.85 +0.35 (+1.37%) 10 5,646,830 0.0 (%)
14:30:37 25.80 +0.30 (+1.18%) 5,000 5,646,820 0.08 (%)
14:30:34 25.85 +0.35 (+1.37%) 10 5,641,820 0.0 (%)
14:30:31 25.85 +0.35 (+1.37%) 60 5,641,810 0.0 (%)
14:30:28 25.80 +0.30 (+1.18%) 5,000 5,641,750 0.08 (%)
14:30:27 25.85 +0.35 (+1.37%) 20,010 5,636,750 0.34 (%)
14:30:23 25.80 +0.30 (+1.18%) 100 5,616,740 0.0 (%)
14:30:20 25.85 +0.35 (+1.37%) 10 5,616,640 0.0 (%)
14:30:18 25.85 +0.35 (+1.37%) 1,070 5,616,630 0.02 (%)
14:30:13 25.85 +0.35 (+1.37%) 10 5,615,560 0.0 (%)
14:30:11 25.85 +0.35 (+1.37%) 200 5,615,550 0.0 (%)
14:30:10 25.80 +0.30 (+1.18%) 5,000 5,615,350 0.08 (%)
14:30:09 25.80 +0.30 (+1.18%) 2,200 5,610,350 0.04 (%)
14:30:07 25.80 +0.30 (+1.18%) 17,500 5,608,150 0.3 (%)
14:30:06 25.85 +0.35 (+1.37%) 10 5,590,650 0.0 (%)
14:30:01 25.80 +0.30 (+1.18%) 20,000 5,590,640 0.34 (%)
14:30:00 25.85 +0.35 (+1.37%) 10 5,570,640 0.0 (%)
14:29:55 25.80 +0.30 (+1.18%) 10,000 5,570,630 0.17 (%)
14:29:53 25.85 +0.35 (+1.37%) 15,470 5,560,630 0.26 (%)
14:29:49 25.80 +0.30 (+1.18%) 5,000 5,545,160 0.08 (%)
14:29:48 25.85 +0.35 (+1.37%) 10 5,540,160 0.0 (%)
14:29:45 25.85 +0.35 (+1.37%) 300 5,540,150 0.01 (%)
14:29:42 25.85 +0.35 (+1.37%) 1,080 5,539,850 0.02 (%)
14:29:41 25.85 +0.35 (+1.37%) 5,000 5,538,770 0.08 (%)
14:29:37 25.85 +0.35 (+1.37%) 10 5,533,770 0.0 (%)
14:29:32 25.85 +0.35 (+1.37%) 55,050 5,533,760 0.93 (%)
14:29:31 25.90 +0.40 (+1.57%) 15,010 5,478,710 0.25 (%)
14:29:30 25.85 +0.35 (+1.37%) 5,000 5,463,700 0.08 (%)
14:29:25 25.90 +0.40 (+1.57%) 15,020 5,458,700 0.25 (%)
14:29:23 25.85 +0.35 (+1.37%) 5,010 5,443,680 0.08 (%)
14:29:17 25.90 +0.40 (+1.57%) 10 5,438,670 0.0 (%)
14:29:13 25.85 +0.35 (+1.37%) 3,070 5,438,660 0.05 (%)
14:29:12 25.90 +0.40 (+1.57%) 20 5,435,590 0.0 (%)
14:29:02 25.90 +0.40 (+1.57%) 10 5,435,570 0.0 (%)
14:28:56 25.90 +0.40 (+1.57%) 20 5,435,560 0.0 (%)
14:28:44 25.90 +0.40 (+1.57%) 10 5,435,540 0.0 (%)
14:28:42 25.90 +0.40 (+1.57%) 1,070 5,435,530 0.02 (%)
14:28:41 25.90 +0.40 (+1.57%) 700 5,434,460 0.01 (%)
14:28:37 25.90 +0.40 (+1.57%) 10 5,433,760 0.0 (%)
14:28:30 25.90 +0.40 (+1.57%) 20 5,433,750 0.0 (%)
14:28:27 25.90 +0.40 (+1.57%) 50 5,433,730 0.0 (%)
14:28:23 25.90 +0.40 (+1.57%) 10 5,433,680 0.0 (%)
14:28:19 25.85 +0.35 (+1.37%) 80 5,433,670 0.0 (%)
14:28:16 25.90 +0.40 (+1.57%) 10 5,433,590 0.0 (%)
14:28:13 25.90 +0.40 (+1.57%) 4,000 5,433,580 0.07 (%)
14:28:12 25.90 +0.40 (+1.57%) 1,080 5,429,580 0.02 (%)
14:28:10 25.90 +0.40 (+1.57%) 730 5,428,500 0.01 (%)
14:27:59 25.90 +0.40 (+1.57%) 10 5,427,770 0.0 (%)
14:27:41 25.90 +0.40 (+1.57%) 20 5,427,760 0.0 (%)
14:27:20 25.90 +0.40 (+1.57%) 10 5,427,740 0.0 (%)
14:27:19 25.90 +0.40 (+1.57%) 200 5,427,730 0.0 (%)
14:27:16 25.85 +0.35 (+1.37%) 5,000 5,427,530 0.08 (%)
14:27:13 25.90 +0.40 (+1.57%) 1,080 5,422,530 0.02 (%)
14:27:11 25.90 +0.40 (+1.57%) 3,000 5,421,450 0.05 (%)
14:27:00 25.90 +0.40 (+1.57%) 10 5,418,450 0.0 (%)
14:26:58 25.90 +0.40 (+1.57%) 500 5,418,440 0.01 (%)
14:26:54 25.90 +0.40 (+1.57%) 200 5,417,940 0.0 (%)
14:26:45 25.90 +0.40 (+1.57%) 20 5,417,740 0.0 (%)
14:26:40 25.90 +0.40 (+1.57%) 20,000 5,417,720 0.34 (%)
14:26:24 25.90 +0.40 (+1.57%) 10 5,397,720 0.0 (%)
14:25:49 25.90 +0.40 (+1.57%) 1,100 5,397,710 0.02 (%)
14:25:08 25.90 +0.40 (+1.57%) 10 5,396,610 0.0 (%)
14:25:06 25.85 +0.35 (+1.37%) 500 5,396,600 0.01 (%)
14:25:03 25.90 +0.40 (+1.57%) 100 5,396,100 0.0 (%)
14:24:39 25.85 +0.35 (+1.37%) 20,000 5,396,000 0.34 (%)
14:24:36 25.90 +0.40 (+1.57%) 10 5,376,000 0.0 (%)
14:24:15 25.90 +0.40 (+1.57%) 32,600 5,375,990 0.55 (%)
14:24:13 25.90 +0.40 (+1.57%) 10,000 5,343,390 0.17 (%)
14:23:55 25.95 +0.45 (+1.76%) 10 5,333,390 0.0 (%)
14:23:45 25.95 +0.45 (+1.76%) 500 5,333,380 0.01 (%)
14:23:38 25.90 +0.40 (+1.57%) 30,000 5,332,880 0.51 (%)
14:23:37 25.95 +0.45 (+1.76%) 500 5,302,880 0.01 (%)
14:23:34 25.95 +0.45 (+1.76%) 20 5,302,380 0.0 (%)
14:23:13 25.95 +0.45 (+1.76%) 10 5,302,360 0.0 (%)
14:22:55 25.95 +0.45 (+1.76%) 200 5,302,350 0.0 (%)
14:22:51 25.95 +0.45 (+1.76%) 10 5,302,150 0.0 (%)
14:22:44 25.95 +0.45 (+1.76%) 940 5,302,140 0.02 (%)
14:22:36 25.95 +0.45 (+1.76%) 10 5,301,200 0.0 (%)
14:22:29 25.90 +0.40 (+1.57%) 200 5,301,190 0.0 (%)
14:22:26 25.95 +0.45 (+1.76%) 10 5,300,990 0.0 (%)
14:22:23 25.90 +0.40 (+1.57%) 3,000 5,300,980 0.05 (%)
14:22:18 25.95 +0.45 (+1.76%) 20,000 5,297,980 0.34 (%)
14:22:16 25.95 +0.45 (+1.76%) 30 5,277,980 0.0 (%)
14:21:59 25.95 +0.45 (+1.76%) 10 5,277,950 0.0 (%)
14:21:51 25.95 +0.45 (+1.76%) 940 5,277,940 0.02 (%)
14:21:46 25.95 +0.45 (+1.76%) 100 5,277,000 0.0 (%)
14:21:34 25.95 +0.45 (+1.76%) 10 5,276,900 0.0 (%)
14:21:28 25.95 +0.45 (+1.76%) 2,000 5,276,890 0.03 (%)
14:21:25 25.95 +0.45 (+1.76%) 10,000 5,274,890 0.17 (%)
14:21:24 25.95 +0.45 (+1.76%) 10 5,264,890 0.0 (%)
14:21:21 25.95 +0.45 (+1.76%) 3,700 5,264,880 0.06 (%)
14:21:14 25.95 +0.45 (+1.76%) 20,000 5,261,180 0.34 (%)
14:21:13 25.95 +0.45 (+1.76%) 1,000 5,241,180 0.02 (%)
14:21:12 25.95 +0.45 (+1.76%) 20 5,240,180 0.0 (%)
14:21:11 25.95 +0.45 (+1.76%) 20,000 5,240,160 0.34 (%)
14:21:10 25.95 +0.45 (+1.76%) 1,000 5,220,160 0.02 (%)
14:21:09 25.95 +0.45 (+1.76%) 20,000 5,219,160 0.34 (%)
14:21:01 25.95 +0.45 (+1.76%) 10 5,199,160 0.0 (%)
14:20:58 25.95 +0.45 (+1.76%) 10,000 5,199,150 0.17 (%)
14:20:57 25.95 +0.45 (+1.76%) 940 5,189,150 0.02 (%)
14:20:48 25.95 +0.45 (+1.76%) 30 5,188,210 0.0 (%)
14:20:45 25.95 +0.45 (+1.76%) 10,000 5,188,180 0.17 (%)
14:20:33 25.95 +0.45 (+1.76%) 10 5,178,180 0.0 (%)
14:20:16 25.95 +0.45 (+1.76%) 20 5,178,170 0.0 (%)
14:20:07 25.95 +0.45 (+1.76%) 10 5,178,150 0.0 (%)
14:20:03 25.95 +0.45 (+1.76%) 940 5,178,140 0.02 (%)
14:19:59 25.95 +0.45 (+1.76%) 10 5,177,200 0.0 (%)
14:19:52 25.95 +0.45 (+1.76%) 2,000 5,177,190 0.03 (%)
14:19:51 25.95 +0.45 (+1.76%) 5,000 5,175,190 0.08 (%)
14:19:49 25.95 +0.45 (+1.76%) 10 5,170,190 0.0 (%)
14:19:47 25.95 +0.45 (+1.76%) 520 5,170,180 0.01 (%)
14:19:38 25.95 +0.45 (+1.76%) 5,020 5,169,660 0.08 (%)
14:19:32 25.95 +0.45 (+1.76%) 5,000 5,164,640 0.08 (%)
14:19:25 25.95 +0.45 (+1.76%) 20 5,159,640 0.0 (%)
14:19:23 25.95 +0.45 (+1.76%) 10,000 5,159,620 0.17 (%)
14:19:14 25.95 +0.45 (+1.76%) 10 5,149,620 0.0 (%)
14:19:11 25.95 +0.45 (+1.76%) 6,000 5,149,610 0.1 (%)
14:19:10 25.90 +0.40 (+1.57%) 5,000 5,143,610 0.08 (%)
14:19:09 25.95 +0.45 (+1.76%) 940 5,138,610 0.02 (%)
14:19:03 25.95 +0.45 (+1.76%) 10 5,137,670 0.0 (%)
14:18:59 25.95 +0.45 (+1.76%) 90 5,137,660 0.0 (%)
14:18:51 25.95 +0.45 (+1.76%) 30 5,137,570 0.0 (%)
14:18:41 25.95 +0.45 (+1.76%) 10 5,137,540 0.0 (%)
14:18:28 25.95 +0.45 (+1.76%) 30 5,137,530 0.0 (%)
14:18:16 25.95 +0.45 (+1.76%) 10 5,137,500 0.0 (%)
14:18:14 25.95 +0.45 (+1.76%) 940 5,137,490 0.02 (%)
14:18:06 25.95 +0.45 (+1.76%) 20 5,136,550 0.0 (%)
14:18:00 25.95 +0.45 (+1.76%) 10 5,136,530 0.0 (%)
14:17:54 25.95 +0.45 (+1.76%) 20 5,136,520 0.0 (%)
14:17:47 25.95 +0.45 (+1.76%) 10 5,136,500 0.0 (%)
14:17:43 25.90 +0.40 (+1.57%) 500 5,136,490 0.01 (%)
14:17:41 25.95 +0.45 (+1.76%) 10 5,135,990 0.0 (%)
14:17:39 25.90 +0.40 (+1.57%) 100 5,135,980 0.0 (%)
14:17:35 25.90 +0.40 (+1.57%) 1,280 5,135,880 0.02 (%)
14:17:29 25.95 +0.45 (+1.76%) 30 5,134,600 0.0 (%)
14:16:52 25.95 +0.45 (+1.76%) 40 5,134,570 0.0 (%)
14:16:30 25.95 +0.45 (+1.76%) 30 5,134,530 0.0 (%)
14:16:27 25.95 +0.45 (+1.76%) 940 5,134,500 0.02 (%)
14:16:21 25.95 +0.45 (+1.76%) 20 5,133,560 0.0 (%)
14:16:10 25.95 +0.45 (+1.76%) 10 5,133,540 0.0 (%)
14:16:05 25.90 +0.40 (+1.57%) 8,070 5,133,530 0.14 (%)
14:16:04 25.90 +0.40 (+1.57%) 10,000 5,125,460 0.17 (%)
14:16:01 25.90 +0.40 (+1.57%) 10 5,115,460 0.0 (%)
14:15:56 25.90 +0.40 (+1.57%) 5,010 5,115,450 0.08 (%)
14:15:42 25.90 +0.40 (+1.57%) 10 5,110,440 0.0 (%)
14:15:36 25.90 +0.40 (+1.57%) 2,000 5,110,430 0.03 (%)
14:15:35 25.90 +0.40 (+1.57%) 50,000 5,108,430 0.85 (%)
14:15:33 25.90 +0.40 (+1.57%) 20 5,058,430 0.0 (%)
14:15:32 25.90 +0.40 (+1.57%) 940 5,058,410 0.02 (%)
14:15:21 25.90 +0.40 (+1.57%) 10 5,057,470 0.0 (%)
14:15:12 25.90 +0.40 (+1.57%) 16,140 5,057,460 0.27 (%)
14:15:02 25.90 +0.40 (+1.57%) 10,000 5,041,320 0.17 (%)
14:15:01 25.90 +0.40 (+1.57%) 1,010 5,031,320 0.02 (%)
14:14:52 25.90 +0.40 (+1.57%) 1,000 5,030,310 0.02 (%)
14:14:51 25.90 +0.40 (+1.57%) 20 5,029,310 0.0 (%)
14:14:41 25.90 +0.40 (+1.57%) 10 5,029,290 0.0 (%)
14:14:39 25.90 +0.40 (+1.57%) 1,940 5,029,280 0.03 (%)
14:14:37 25.90 +0.40 (+1.57%) 200 5,027,340 0.0 (%)
14:14:36 25.90 +0.40 (+1.57%) 5,500 5,027,140 0.09 (%)
14:14:33 25.90 +0.40 (+1.57%) 1,000 5,021,640 0.02 (%)
14:14:31 25.90 +0.40 (+1.57%) 10 5,020,640 0.0 (%)
14:14:29 25.90 +0.40 (+1.57%) 3,000 5,020,630 0.05 (%)
14:14:21 25.90 +0.40 (+1.57%) 20 5,017,630 0.0 (%)
14:14:13 25.90 +0.40 (+1.57%) 10 5,017,610 0.0 (%)
14:14:11 25.90 +0.40 (+1.57%) 6,970 5,017,600 0.12 (%)
14:14:10 25.95 +0.45 (+1.76%) 10 5,010,630 0.0 (%)
14:14:09 25.90 +0.40 (+1.57%) 9,030 5,010,620 0.15 (%)
14:14:08 25.90 +0.40 (+1.57%) 10 5,001,590 0.0 (%)
14:14:06 25.90 +0.40 (+1.57%) 1,000 5,001,580 0.02 (%)
14:14:02 25.90 +0.40 (+1.57%) 1,160 5,000,580 0.02 (%)
14:14:01 25.90 +0.40 (+1.57%) 8,840 4,999,420 0.15 (%)
14:13:59 25.90 +0.40 (+1.57%) 20 4,990,580 0.0 (%)
14:13:58 25.90 +0.40 (+1.57%) 20,000 4,990,560 0.34 (%)
14:13:50 25.90 +0.40 (+1.57%) 20 4,970,560 0.0 (%)
14:13:47 25.90 +0.40 (+1.57%) 200 4,970,540 0.0 (%)
14:13:44 25.90 +0.40 (+1.57%) 940 4,970,340 0.02 (%)
14:13:38 25.90 +0.40 (+1.57%) 3,310 4,969,400 0.06 (%)
14:13:31 25.90 +0.40 (+1.57%) 20,000 4,966,090 0.34 (%)
14:13:27 25.90 +0.40 (+1.57%) 10 4,946,090 0.0 (%)
14:13:17 25.90 +0.40 (+1.57%) 20 4,946,080 0.0 (%)
14:13:12 25.85 +0.35 (+1.37%) 500 4,946,060 0.01 (%)
14:13:00 25.90 +0.40 (+1.57%) 10 4,945,560 0.0 (%)
14:12:56 25.85 +0.35 (+1.37%) 2,500 4,945,550 0.04 (%)
14:12:51 25.90 +0.40 (+1.57%) 940 4,943,050 0.02 (%)
14:12:50 25.90 +0.40 (+1.57%) 10 4,942,110 0.0 (%)
14:12:41 25.90 +0.40 (+1.57%) 1,000 4,942,100 0.02 (%)
14:12:33 25.90 +0.40 (+1.57%) 20 4,941,100 0.0 (%)
14:12:20 25.90 +0.40 (+1.57%) 10 4,941,080 0.0 (%)
14:12:13 25.90 +0.40 (+1.57%) 500 4,941,070 0.01 (%)
14:12:10 25.90 +0.40 (+1.57%) 20 4,940,570 0.0 (%)
14:12:09 25.90 +0.40 (+1.57%) 16,000 4,940,550 0.27 (%)
14:12:04 25.90 +0.40 (+1.57%) 380 4,924,550 0.01 (%)
14:11:59 25.90 +0.40 (+1.57%) 10 4,924,170 0.0 (%)
14:11:57 25.90 +0.40 (+1.57%) 940 4,924,160 0.02 (%)
14:11:48 25.90 +0.40 (+1.57%) 20 4,923,220 0.0 (%)
14:11:43 25.90 +0.40 (+1.57%) 400 4,923,200 0.01 (%)
14:11:37 25.90 +0.40 (+1.57%) 10 4,922,800 0.0 (%)
14:11:23 25.90 +0.40 (+1.57%) 20 4,922,790 0.0 (%)
14:11:14 25.90 +0.40 (+1.57%) 10 4,922,770 0.0 (%)
14:11:04 25.90 +0.40 (+1.57%) 940 4,922,760 0.02 (%)
14:11:03 25.90 +0.40 (+1.57%) 20 4,921,820 0.0 (%)
14:11:01 25.90 +0.40 (+1.57%) 5,000 4,921,800 0.08 (%)
14:10:53 25.90 +0.40 (+1.57%) 10 4,916,800 0.0 (%)
14:10:40 25.90 +0.40 (+1.57%) 20,000 4,916,790 0.34 (%)
14:10:39 25.90 +0.40 (+1.57%) 10 4,896,790 0.0 (%)
14:10:37 25.90 +0.40 (+1.57%) 2,070 4,896,780 0.04 (%)
14:10:27 25.90 +0.40 (+1.57%) 20 4,894,710 0.0 (%)
14:10:11 25.90 +0.40 (+1.57%) 10 4,894,690 0.0 (%)
14:10:09 25.90 +0.40 (+1.57%) 940 4,894,680 0.02 (%)
14:10:01 25.90 +0.40 (+1.57%) 20 4,893,740 0.0 (%)
14:09:51 25.90 +0.40 (+1.57%) 10 4,893,720 0.0 (%)
14:09:41 25.90 +0.40 (+1.57%) 20 4,893,710 0.0 (%)
14:09:31 25.90 +0.40 (+1.57%) 10 4,893,690 0.0 (%)
14:09:22 25.90 +0.40 (+1.57%) 20 4,893,680 0.0 (%)
14:09:15 25.90 +0.40 (+1.57%) 940 4,893,660 0.02 (%)
14:09:11 25.90 +0.40 (+1.57%) 10 4,892,720 0.0 (%)
14:09:02 25.90 +0.40 (+1.57%) 20 4,892,710 0.0 (%)
14:08:51 25.90 +0.40 (+1.57%) 10 4,892,690 0.0 (%)
14:08:43 25.90 +0.40 (+1.57%) 1,000 4,892,680 0.02 (%)
14:08:42 25.90 +0.40 (+1.57%) 20 4,891,680 0.0 (%)
14:08:33 25.90 +0.40 (+1.57%) 10 4,891,660 0.0 (%)
14:08:31 25.90 +0.40 (+1.57%) 200 4,891,650 0.0 (%)
14:08:26 25.90 +0.40 (+1.57%) 5,000 4,891,450 0.08 (%)
14:08:23 25.90 +0.40 (+1.57%) 20 4,886,450 0.0 (%)
14:08:21 25.90 +0.40 (+1.57%) 940 4,886,430 0.02 (%)
14:08:14 25.90 +0.40 (+1.57%) 10 4,885,490 0.0 (%)
14:08:07 25.90 +0.40 (+1.57%) 1,000 4,885,480 0.02 (%)
14:08:04 25.90 +0.40 (+1.57%) 20 4,884,480 0.0 (%)
14:07:45 25.90 +0.40 (+1.57%) 4,010 4,884,460 0.07 (%)
14:07:36 25.90 +0.40 (+1.57%) 10 4,880,450 0.0 (%)
14:07:30 25.90 +0.40 (+1.57%) 4,670 4,880,440 0.08 (%)
14:07:29 25.90 +0.40 (+1.57%) 10,000 4,875,770 0.17 (%)
14:07:27 25.95 +0.45 (+1.76%) 10 4,865,770 0.0 (%)
14:07:23 25.90 +0.40 (+1.57%) 1,000 4,865,760 0.02 (%)
14:07:18 25.95 +0.45 (+1.76%) 30,010 4,864,760 0.51 (%)
14:07:16 25.90 +0.40 (+1.57%) 18,000 4,834,750 0.3 (%)
14:07:13 25.90 +0.40 (+1.57%) 10,000 4,816,750 0.17 (%)
14:07:09 25.95 +0.45 (+1.76%) 5,010 4,806,750 0.08 (%)
14:07:02 25.90 +0.40 (+1.57%) 5,000 4,801,740 0.08 (%)
14:07:00 25.90 +0.40 (+1.57%) 30,000 4,796,740 0.51 (%)
14:06:58 25.95 +0.45 (+1.76%) 10 4,766,740 0.0 (%)
14:06:41 25.90 +0.40 (+1.57%) 200 4,766,730 0.0 (%)
14:06:38 25.90 +0.40 (+1.57%) 5,000 4,766,530 0.08 (%)
14:06:36 25.90 +0.40 (+1.57%) 1,000 4,761,530 0.02 (%)
14:06:27 25.90 +0.40 (+1.57%) 10,000 4,760,530 0.17 (%)
14:06:23 25.90 +0.40 (+1.57%) 1,000 4,750,530 0.02 (%)
14:06:14 25.95 +0.45 (+1.76%) 200 4,749,530 0.0 (%)
14:06:11 25.90 +0.40 (+1.57%) 2,000 4,749,330 0.03 (%)
14:05:41 25.95 +0.45 (+1.76%) 950 4,747,330 0.02 (%)
14:05:34 25.95 +0.45 (+1.76%) 10,000 4,746,380 0.17 (%)
14:04:46 25.95 +0.45 (+1.76%) 950 4,736,380 0.02 (%)
14:04:42 25.95 +0.45 (+1.76%) 300 4,735,430 0.01 (%)
14:04:15 25.95 +0.45 (+1.76%) 800 4,735,130 0.01 (%)
14:04:12 25.95 +0.45 (+1.76%) 10 4,734,330 0.0 (%)
14:04:04 25.95 +0.45 (+1.76%) 200 4,734,320 0.0 (%)
14:04:02 25.95 +0.45 (+1.76%) 10 4,734,120 0.0 (%)
14:03:52 25.95 +0.45 (+1.76%) 950 4,734,110 0.02 (%)
14:03:51 25.95 +0.45 (+1.76%) 20 4,733,160 0.0 (%)
14:03:25 25.95 +0.45 (+1.76%) 10 4,733,140 0.0 (%)
14:03:16 25.95 +0.45 (+1.76%) 200 4,733,130 0.0 (%)
14:03:05 25.90 +0.40 (+1.57%) 3,000 4,732,930 0.05 (%)
14:03:03 25.95 +0.45 (+1.76%) 10 4,729,930 0.0 (%)
14:02:58 25.95 +0.45 (+1.76%) 950 4,729,920 0.02 (%)
14:02:55 25.95 +0.45 (+1.76%) 19,000 4,728,970 0.32 (%)
14:02:54 25.95 +0.45 (+1.76%) 20 4,709,970 0.0 (%)
14:02:34 25.95 +0.45 (+1.76%) 10 4,709,950 0.0 (%)
14:02:22 25.95 +0.45 (+1.76%) 20 4,709,940 0.0 (%)
14:02:09 25.95 +0.45 (+1.76%) 10 4,709,920 0.0 (%)
14:02:05 25.95 +0.45 (+1.76%) 10,000 4,709,910 0.17 (%)
14:02:04 25.95 +0.45 (+1.76%) 950 4,699,910 0.02 (%)
14:01:55 25.95 +0.45 (+1.76%) 10 4,698,960 0.0 (%)
14:01:51 25.95 +0.45 (+1.76%) 20,000 4,698,950 0.34 (%)
14:01:49 25.90 +0.40 (+1.57%) 25,010 4,678,950 0.42 (%)
14:01:43 25.95 +0.45 (+1.76%) 20 4,653,940 0.0 (%)
14:01:40 25.90 +0.40 (+1.57%) 1,000 4,653,920 0.02 (%)
14:01:31 25.95 +0.45 (+1.76%) 10 4,652,920 0.0 (%)
14:01:29 25.95 +0.45 (+1.76%) 280 4,652,910 0.0 (%)
14:01:25 25.90 +0.40 (+1.57%) 300 4,652,630 0.01 (%)
14:01:13 25.95 +0.45 (+1.76%) 10 4,652,330 0.0 (%)
14:01:10 25.90 +0.40 (+1.57%) 1,950 4,652,320 0.03 (%)
14:01:08 25.95 +0.45 (+1.76%) 200 4,650,370 0.0 (%)
14:01:00 25.95 +0.45 (+1.76%) 10 4,650,170 0.0 (%)
14:00:55 25.95 +0.45 (+1.76%) 20,000 4,650,160 0.34 (%)
14:00:50 25.95 +0.45 (+1.76%) 20 4,630,160 0.0 (%)
14:00:45 25.95 +0.45 (+1.76%) 100 4,630,140 0.0 (%)
14:00:32 25.95 +0.45 (+1.76%) 10 4,630,040 0.0 (%)
14:00:21 25.90 +0.40 (+1.57%) 2,000 4,630,030 0.03 (%)
14:00:20 25.95 +0.45 (+1.76%) 10 4,628,030 0.0 (%)
14:00:17 25.95 +0.45 (+1.76%) 2,150 4,628,020 0.04 (%)
14:00:16 25.95 +0.45 (+1.76%) 2,000 4,625,870 0.03 (%)
14:00:14 25.95 +0.45 (+1.76%) 6,000 4,623,870 0.1 (%)
14:00:13 25.95 +0.45 (+1.76%) 100,000 4,617,870 1.69 (%)
14:00:05 25.95 +0.45 (+1.76%) 4,000 4,517,870 0.07 (%)
14:00:02 26.00 +0.50 (+1.96%) 10 4,513,870 0.0 (%)
13:59:54 25.95 +0.45 (+1.76%) 1,400 4,513,860 0.02 (%)
13:59:53 26.00 +0.50 (+1.96%) 10 4,512,460 0.0 (%)
13:59:49 25.95 +0.45 (+1.76%) 14,000 4,512,450 0.24 (%)
13:59:38 26.00 +0.50 (+1.96%) 10 4,498,450 0.0 (%)
13:59:35 25.95 +0.45 (+1.76%) 1,000 4,498,440 0.02 (%)
13:59:27 26.00 +0.50 (+1.96%) 10 4,497,440 0.0 (%)
13:59:23 25.95 +0.45 (+1.76%) 6,000 4,497,430 0.1 (%)
13:59:21 26.00 +0.50 (+1.96%) 950 4,491,430 0.02 (%)
13:59:13 26.00 +0.50 (+1.96%) 10 4,490,480 0.0 (%)
13:59:09 25.95 +0.45 (+1.76%) 200 4,490,470 0.0 (%)
13:59:00 26.00 +0.50 (+1.96%) 10 4,490,270 0.0 (%)
13:58:57 25.95 +0.45 (+1.76%) 300 4,490,260 0.01 (%)
13:58:56 25.95 +0.45 (+1.76%) 2,000 4,489,960 0.03 (%)
13:58:49 26.00 +0.50 (+1.96%) 10 4,487,960 0.0 (%)
13:58:45 25.95 +0.45 (+1.76%) 100 4,487,950 0.0 (%)
13:58:38 26.00 +0.50 (+1.96%) 10 4,487,850 0.0 (%)
13:58:35 25.95 +0.45 (+1.76%) 3,000 4,487,840 0.05 (%)
13:58:28 26.00 +0.50 (+1.96%) 710 4,484,840 0.01 (%)
13:58:22 26.00 +0.50 (+1.96%) 10 4,484,130 0.0 (%)
13:58:13 26.00 +0.50 (+1.96%) 3,000 4,484,120 0.05 (%)
13:58:12 25.95 +0.45 (+1.76%) 10,000 4,481,120 0.17 (%)
13:57:41 26.00 +0.50 (+1.96%) 10 4,471,120 0.0 (%)
13:57:34 26.00 +0.50 (+1.96%) 710 4,471,110 0.01 (%)
13:57:24 26.00 +0.50 (+1.96%) 100 4,470,400 0.0 (%)
13:57:20 26.00 +0.50 (+1.96%) 2,000 4,470,300 0.03 (%)
13:56:59 26.00 +0.50 (+1.96%) 30 4,468,300 0.0 (%)
13:56:57 26.00 +0.50 (+1.96%) 10 4,468,270 0.0 (%)
13:56:52 25.95 +0.45 (+1.76%) 1,500 4,468,260 0.03 (%)
13:56:40 26.00 +0.50 (+1.96%) 710 4,466,760 0.01 (%)
13:56:34 26.00 +0.50 (+1.96%) 10 4,466,050 0.0 (%)
13:56:29 25.95 +0.45 (+1.76%) 400 4,466,040 0.01 (%)
13:55:57 26.00 +0.50 (+1.96%) 10 4,465,640 0.0 (%)
13:55:47 26.00 +0.50 (+1.96%) 710 4,465,630 0.01 (%)
13:55:35 26.00 +0.50 (+1.96%) 10 4,464,920 0.0 (%)
13:54:53 26.00 +0.50 (+1.96%) 710 4,464,910 0.01 (%)
13:54:50 26.00 +0.50 (+1.96%) 2,500 4,464,200 0.04 (%)
13:54:30 26.00 +0.50 (+1.96%) 500 4,461,700 0.01 (%)
13:54:16 26.00 +0.50 (+1.96%) 7,000 4,461,200 0.12 (%)
13:54:09 26.00 +0.50 (+1.96%) 500 4,454,200 0.01 (%)
13:54:05 26.00 +0.50 (+1.96%) 10 4,453,700 0.0 (%)
13:54:01 25.95 +0.45 (+1.76%) 10,000 4,453,690 0.17 (%)
13:53:59 26.00 +0.50 (+1.96%) 710 4,443,690 0.01 (%)
13:53:49 26.00 +0.50 (+1.96%) 60 4,442,980 0.0 (%)
13:53:48 26.00 +0.50 (+1.96%) 500 4,442,920 0.01 (%)
13:53:34 26.00 +0.50 (+1.96%) 800 4,442,420 0.01 (%)
13:53:32 26.00 +0.50 (+1.96%) 10 4,441,620 0.0 (%)
13:53:28 26.00 +0.50 (+1.96%) 11,500 4,441,610 0.19 (%)
13:53:16 26.00 +0.50 (+1.96%) 500 4,430,110 0.01 (%)
13:53:05 26.00 +0.50 (+1.96%) 710 4,429,610 0.01 (%)
13:52:58 26.00 +0.50 (+1.96%) 160 4,428,900 0.0 (%)
13:52:55 26.00 +0.50 (+1.96%) 10 4,428,740 0.0 (%)
13:52:48 25.95 +0.45 (+1.76%) 50 4,428,730 0.0 (%)
13:52:31 26.00 +0.50 (+1.96%) 20,010 4,428,680 0.34 (%)
13:52:30 26.00 +0.50 (+1.96%) 10 4,408,670 0.0 (%)
13:52:25 25.95 +0.45 (+1.76%) 3,510 4,408,660 0.06 (%)
13:52:19 26.00 +0.50 (+1.96%) 10 4,405,150 0.0 (%)
13:52:15 25.95 +0.45 (+1.76%) 5,000 4,405,140 0.08 (%)
13:52:11 26.00 +0.50 (+1.96%) 710 4,400,140 0.01 (%)
13:52:07 26.00 +0.50 (+1.96%) 10 4,399,430 0.0 (%)
13:52:02 25.95 +0.45 (+1.76%) 50 4,399,420 0.0 (%)
13:51:55 26.00 +0.50 (+1.96%) 10 4,399,370 0.0 (%)
13:51:54 26.00 +0.50 (+1.96%) 4,000 4,399,360 0.07 (%)
13:51:34 25.95 +0.45 (+1.76%) 1,000 4,395,360 0.02 (%)
13:51:20 25.95 +0.45 (+1.76%) 700 4,394,360 0.01 (%)
13:51:17 26.00 +0.50 (+1.96%) 710 4,393,660 0.01 (%)
13:50:24 26.00 +0.50 (+1.96%) 10 4,392,950 0.0 (%)
13:50:10 25.95 +0.45 (+1.76%) 10,010 4,392,940 0.17 (%)
13:49:38 26.00 +0.50 (+1.96%) 10 4,382,930 0.0 (%)
13:49:35 26.00 +0.50 (+1.96%) 5,000 4,382,920 0.08 (%)
13:49:32 25.95 +0.45 (+1.76%) 1,000 4,377,920 0.02 (%)
13:49:29 26.00 +0.50 (+1.96%) 10 4,376,920 0.0 (%)
13:49:26 25.95 +0.45 (+1.76%) 5,610 4,376,910 0.09 (%)
13:49:25 25.90 +0.40 (+1.57%) 40 4,371,300 0.0 (%)
13:49:17 25.95 +0.45 (+1.76%) 10,010 4,371,260 0.17 (%)
13:49:11 25.95 +0.45 (+1.76%) 5,000 4,361,250 0.08 (%)
13:49:07 25.95 +0.45 (+1.76%) 10 4,356,250 0.0 (%)
13:49:04 25.95 +0.45 (+1.76%) 13,270 4,356,240 0.22 (%)
13:49:01 25.95 +0.45 (+1.76%) 200 4,342,970 0.0 (%)
13:48:56 25.95 +0.45 (+1.76%) 3,300 4,342,770 0.06 (%)
13:48:54 26.00 +0.50 (+1.96%) 10 4,339,470 0.0 (%)
13:48:49 25.95 +0.45 (+1.76%) 5,000 4,339,460 0.08 (%)
13:48:40 25.95 +0.45 (+1.76%) 20 4,334,460 0.0 (%)
13:48:34 25.95 +0.45 (+1.76%) 10,000 4,334,440 0.17 (%)
13:48:27 26.00 +0.50 (+1.96%) 10 4,324,440 0.0 (%)
13:48:08 25.95 +0.45 (+1.76%) 190 4,324,430 0.0 (%)
13:48:05 25.95 +0.45 (+1.76%) 50 4,324,240 0.0 (%)
13:48:03 25.95 +0.45 (+1.76%) 300 4,324,190 0.01 (%)
13:48:01 25.95 +0.45 (+1.76%) 1,000 4,323,890 0.02 (%)
13:47:57 25.95 +0.45 (+1.76%) 970 4,322,890 0.02 (%)
13:47:52 25.95 +0.45 (+1.76%) 30 4,321,920 0.0 (%)
13:47:51 25.95 +0.45 (+1.76%) 500 4,321,890 0.01 (%)
13:47:47 25.95 +0.45 (+1.76%) 1,500 4,321,390 0.03 (%)
13:47:41 25.95 +0.45 (+1.76%) 2,710 4,319,890 0.05 (%)
13:47:28 26.00 +0.50 (+1.96%) 12,000 4,317,180 0.2 (%)
13:47:21 25.95 +0.45 (+1.76%) 10,000 4,305,180 0.17 (%)
13:47:10 25.95 +0.45 (+1.76%) 5,000 4,295,180 0.08 (%)
13:46:59 25.95 +0.45 (+1.76%) 32,870 4,290,180 0.56 (%)
13:46:47 25.95 +0.45 (+1.76%) 3,310 4,257,310 0.06 (%)
13:46:44 25.95 +0.45 (+1.76%) 60,680 4,254,000 1.03 (%)
13:46:42 25.95 +0.45 (+1.76%) 2,000 4,193,320 0.03 (%)
13:46:41 25.95 +0.45 (+1.76%) 20,000 4,191,320 0.34 (%)
13:46:40 25.95 +0.45 (+1.76%) 20 4,171,320 0.0 (%)
13:46:39 26.00 +0.50 (+1.96%) 160 4,171,300 0.0 (%)
13:46:36 25.95 +0.45 (+1.76%) 500 4,171,140 0.01 (%)
13:46:33 25.95 +0.45 (+1.76%) 6,000 4,170,640 0.1 (%)
13:46:30 25.95 +0.45 (+1.76%) 2,000 4,164,640 0.03 (%)
13:46:17 25.95 +0.45 (+1.76%) 11,000 4,162,640 0.19 (%)
13:46:04 26.00 +0.50 (+1.96%) 20 4,151,640 0.0 (%)
13:45:55 25.95 +0.45 (+1.76%) 1,000 4,151,620 0.02 (%)
13:45:53 26.00 +0.50 (+1.96%) 710 4,150,620 0.01 (%)
13:45:36 26.00 +0.50 (+1.96%) 10 4,149,910 0.0 (%)
13:45:31 25.95 +0.45 (+1.76%) 2,000 4,149,900 0.03 (%)
13:45:10 26.00 +0.50 (+1.96%) 500 4,147,900 0.01 (%)
13:44:59 26.00 +0.50 (+1.96%) 710 4,147,400 0.01 (%)
13:44:51 26.00 +0.50 (+1.96%) 300 4,146,690 0.01 (%)
13:44:49 26.00 +0.50 (+1.96%) 5,000 4,146,390 0.08 (%)
13:44:33 26.00 +0.50 (+1.96%) 200 4,141,390 0.0 (%)
13:44:15 26.00 +0.50 (+1.96%) 500 4,141,190 0.01 (%)
13:44:05 26.00 +0.50 (+1.96%) 710 4,140,690 0.01 (%)
13:44:04 26.00 +0.50 (+1.96%) 20,000 4,139,980 0.34 (%)
13:43:48 26.00 +0.50 (+1.96%) 400 4,119,980 0.01 (%)
13:43:34 26.00 +0.50 (+1.96%) 40 4,119,580 0.0 (%)
13:43:13 26.00 +0.50 (+1.96%) 200 4,119,540 0.0 (%)
13:43:11 26.00 +0.50 (+1.96%) 710 4,119,340 0.01 (%)
13:43:00 26.00 +0.50 (+1.96%) 100 4,118,630 0.0 (%)
13:42:54 25.95 +0.45 (+1.76%) 5,000 4,118,530 0.08 (%)
13:42:48 26.00 +0.50 (+1.96%) 200 4,113,530 0.0 (%)
13:42:43 26.00 +0.50 (+1.96%) 13,000 4,113,330 0.22 (%)
13:42:40 26.00 +0.50 (+1.96%) 15,000 4,100,330 0.25 (%)
13:42:25 25.95 +0.45 (+1.76%) 500 4,085,330 0.01 (%)
13:42:24 25.95 +0.45 (+1.76%) 100 4,084,830 0.0 (%)
13:42:21 26.00 +0.50 (+1.96%) 20 4,084,730 0.0 (%)
13:42:18 26.00 +0.50 (+1.96%) 710 4,084,710 0.01 (%)
13:42:08 26.00 +0.50 (+1.96%) 300 4,084,000 0.01 (%)
13:41:55 26.00 +0.50 (+1.96%) 3,000 4,083,700 0.05 (%)
13:41:37 26.00 +0.50 (+1.96%) 100 4,080,700 0.0 (%)
13:41:23 26.00 +0.50 (+1.96%) 730 4,080,600 0.01 (%)
13:40:47 26.00 +0.50 (+1.96%) 10 4,079,870 0.0 (%)
13:40:41 26.00 +0.50 (+1.96%) 100 4,079,860 0.0 (%)
13:40:40 26.00 +0.50 (+1.96%) 200 4,079,760 0.0 (%)
13:40:37 26.00 +0.50 (+1.96%) 10 4,079,560 0.0 (%)
13:40:29 26.00 +0.50 (+1.96%) 710 4,079,550 0.01 (%)
13:40:13 26.00 +0.50 (+1.96%) 10 4,078,840 0.0 (%)
13:40:11 26.00 +0.50 (+1.96%) 1,000 4,078,830 0.02 (%)
13:40:09 26.00 +0.50 (+1.96%) 20 4,077,830 0.0 (%)
13:39:37 26.00 +0.50 (+1.96%) 200 4,077,810 0.0 (%)
13:39:36 26.00 +0.50 (+1.96%) 710 4,077,610 0.01 (%)
13:39:14 26.00 +0.50 (+1.96%) 27,340 4,076,900 0.46 (%)
13:38:57 26.00 +0.50 (+1.96%) 10 4,049,560 0.0 (%)
13:38:54 25.95 +0.45 (+1.76%) 22,250 4,049,550 0.38 (%)
13:38:52 25.95 +0.45 (+1.76%) 6,000 4,027,300 0.1 (%)
13:38:50 25.95 +0.45 (+1.76%) 6,010 4,021,300 0.1 (%)
13:38:45 25.95 +0.45 (+1.76%) 980 4,015,290 0.02 (%)
13:38:44 25.95 +0.45 (+1.76%) 1,000 4,014,310 0.02 (%)
13:38:42 25.95 +0.45 (+1.76%) 740 4,013,310 0.01 (%)
13:38:34 25.95 +0.45 (+1.76%) 410 4,012,570 0.01 (%)
13:38:29 25.95 +0.45 (+1.76%) 400 4,012,160 0.01 (%)
13:38:26 25.95 +0.45 (+1.76%) 1,030 4,011,760 0.02 (%)
13:38:24 25.95 +0.45 (+1.76%) 5,000 4,010,730 0.08 (%)
13:38:23 25.95 +0.45 (+1.76%) 37,600 4,005,730 0.64 (%)
13:38:15 25.95 +0.45 (+1.76%) 1,010 3,968,130 0.02 (%)
13:38:09 25.95 +0.45 (+1.76%) 1,000 3,967,120 0.02 (%)
13:38:08 25.95 +0.45 (+1.76%) 10 3,966,120 0.0 (%)
13:38:05 25.95 +0.45 (+1.76%) 5,410 3,966,110 0.09 (%)
13:38:01 25.95 +0.45 (+1.76%) 400 3,960,700 0.01 (%)
13:38:00 25.95 +0.45 (+1.76%) 40 3,960,300 0.0 (%)
13:37:56 25.95 +0.45 (+1.76%) 10 3,960,260 0.0 (%)
13:37:53 25.95 +0.45 (+1.76%) 1,000 3,960,250 0.02 (%)
13:37:51 25.95 +0.45 (+1.76%) 5,010 3,959,250 0.08 (%)
13:37:50 25.95 +0.45 (+1.76%) 10,000 3,954,240 0.17 (%)
13:37:48 25.95 +0.45 (+1.76%) 710 3,944,240 0.01 (%)
13:37:43 25.95 +0.45 (+1.76%) 5,000 3,943,530 0.08 (%)
13:37:42 25.95 +0.45 (+1.76%) 10 3,938,530 0.0 (%)
13:37:40 25.90 +0.40 (+1.57%) 1,790 3,938,520 0.03 (%)
13:37:35 25.95 +0.45 (+1.76%) 1,000 3,936,730 0.02 (%)
13:37:28 25.95 +0.45 (+1.76%) 210 3,935,730 0.0 (%)
13:37:18 25.95 +0.45 (+1.76%) 10 3,935,520 0.0 (%)
13:37:17 25.95 +0.45 (+1.76%) 1,000 3,935,510 0.02 (%)
13:37:15 25.95 +0.45 (+1.76%) 10 3,934,510 0.0 (%)
13:37:06 25.95 +0.45 (+1.76%) 500 3,934,500 0.01 (%)
13:37:05 25.95 +0.45 (+1.76%) 15,000 3,934,000 0.25 (%)
13:36:55 25.95 +0.45 (+1.76%) 10 3,919,000 0.0 (%)
13:36:54 25.95 +0.45 (+1.76%) 710 3,918,990 0.01 (%)
13:36:51 25.95 +0.45 (+1.76%) 500 3,918,280 0.01 (%)
13:36:30 25.95 +0.45 (+1.76%) 1,000 3,917,780 0.02 (%)
13:36:23 25.90 +0.40 (+1.57%) 1,600 3,916,780 0.03 (%)
13:35:59 25.95 +0.45 (+1.76%) 730 3,915,180 0.01 (%)
13:35:52 25.95 +0.45 (+1.76%) 10 3,914,450 0.0 (%)
13:35:49 25.90 +0.40 (+1.57%) 100 3,914,440 0.0 (%)
13:35:46 25.90 +0.40 (+1.57%) 160 3,914,340 0.0 (%)
13:35:41 25.90 +0.40 (+1.57%) 1,500 3,914,180 0.03 (%)
13:35:29 25.90 +0.40 (+1.57%) 1,000 3,912,680 0.02 (%)
13:35:25 25.90 +0.40 (+1.57%) 500 3,911,680 0.01 (%)
13:35:24 25.90 +0.40 (+1.57%) 6,840 3,911,180 0.12 (%)
13:35:15 25.90 +0.40 (+1.57%) 3,020 3,904,340 0.05 (%)
13:35:06 25.90 +0.40 (+1.57%) 730 3,901,320 0.01 (%)
13:35:03 25.95 +0.45 (+1.76%) 10 3,900,590 0.0 (%)
13:34:59 25.90 +0.40 (+1.57%) 3,000 3,900,580 0.05 (%)
13:34:52 25.95 +0.45 (+1.76%) 10 3,897,580 0.0 (%)
13:34:33 25.90 +0.40 (+1.57%) 2,200 3,897,570 0.04 (%)
13:34:22 25.95 +0.45 (+1.76%) 10 3,895,370 0.0 (%)
13:34:20 25.90 +0.40 (+1.57%) 1,000 3,895,360 0.02 (%)
13:34:12 25.90 +0.40 (+1.57%) 2,260 3,894,360 0.04 (%)
13:34:10 25.90 +0.40 (+1.57%) 8,010 3,892,100 0.14 (%)
13:34:08 25.90 +0.40 (+1.57%) 1,000 3,884,090 0.02 (%)
13:33:30 25.90 +0.40 (+1.57%) 4,000 3,883,090 0.07 (%)
13:33:27 25.90 +0.40 (+1.57%) 3,000 3,879,090 0.05 (%)
13:33:18 25.90 +0.40 (+1.57%) 720 3,876,090 0.01 (%)
13:33:15 25.90 +0.40 (+1.57%) 19,000 3,875,370 0.32 (%)
13:32:48 25.90 +0.40 (+1.57%) 1,000 3,856,370 0.02 (%)
13:32:25 25.90 +0.40 (+1.57%) 200 3,855,370 0.0 (%)
13:32:23 25.90 +0.40 (+1.57%) 720 3,855,170 0.01 (%)
13:32:21 25.90 +0.40 (+1.57%) 200 3,854,450 0.0 (%)
13:31:45 25.90 +0.40 (+1.57%) 3,990 3,854,250 0.07 (%)
13:31:44 25.90 +0.40 (+1.57%) 10 3,850,260 0.0 (%)
13:31:43 25.90 +0.40 (+1.57%) 3,000 3,850,250 0.05 (%)
13:31:39 25.90 +0.40 (+1.57%) 90 3,847,250 0.0 (%)
13:31:38 25.90 +0.40 (+1.57%) 110 3,847,160 0.0 (%)
13:31:36 25.90 +0.40 (+1.57%) 2,000 3,847,050 0.03 (%)
13:31:33 25.90 +0.40 (+1.57%) 10 3,845,050 0.0 (%)
13:31:30 25.90 +0.40 (+1.57%) 720 3,845,040 0.01 (%)
13:31:27 25.90 +0.40 (+1.57%) 17,160 3,844,320 0.29 (%)
13:31:23 25.90 +0.40 (+1.57%) 5,000 3,827,160 0.08 (%)
13:31:17 25.90 +0.40 (+1.57%) 9,480 3,822,160 0.16 (%)
13:31:03 25.90 +0.40 (+1.57%) 25,010 3,812,680 0.42 (%)
13:30:57 25.95 +0.45 (+1.76%) 11,000 3,787,670 0.19 (%)
13:30:44 25.90 +0.40 (+1.57%) 100 3,776,670 0.0 (%)
13:30:41 25.90 +0.40 (+1.57%) 18,950 3,776,570 0.32 (%)
13:30:33 25.90 +0.40 (+1.57%) 3,300 3,757,620 0.06 (%)
13:30:18 25.90 +0.40 (+1.57%) 1,000 3,754,320 0.02 (%)
13:30:15 25.90 +0.40 (+1.57%) 5,200 3,753,320 0.09 (%)
13:30:14 25.90 +0.40 (+1.57%) 50,000 3,748,120 0.85 (%)
13:30:07 25.90 +0.40 (+1.57%) 7,000 3,698,120 0.12 (%)
13:30:06 25.90 +0.40 (+1.57%) 10,000 3,691,120 0.17 (%)
13:29:56 25.90 +0.40 (+1.57%) 7,000 3,681,120 0.12 (%)
13:29:43 25.90 +0.40 (+1.57%) 9,820 3,674,120 0.17 (%)
13:29:40 25.90 +0.40 (+1.57%) 5,000 3,664,300 0.08 (%)
13:29:20 25.85 +0.35 (+1.37%) 30 3,659,300 0.0 (%)
13:29:05 25.85 +0.35 (+1.37%) 12,370 3,659,270 0.21 (%)
13:29:04 25.85 +0.35 (+1.37%) 5,000 3,646,900 0.08 (%)
13:28:58 25.85 +0.35 (+1.37%) 37,630 3,641,900 0.64 (%)
13:28:57 25.90 +0.40 (+1.57%) 1,720 3,604,270 0.03 (%)
13:27:55 25.90 +0.40 (+1.57%) 720 3,602,550 0.01 (%)
13:27:32 25.90 +0.40 (+1.57%) 700 3,601,830 0.01 (%)
13:27:30 25.85 +0.35 (+1.37%) 30 3,601,130 0.0 (%)
13:27:11 25.85 +0.35 (+1.37%) 1,770 3,601,100 0.03 (%)
13:27:04 25.85 +0.35 (+1.37%) 3,000 3,599,330 0.05 (%)
13:27:01 25.85 +0.35 (+1.37%) 720 3,596,330 0.01 (%)
13:26:55 25.85 +0.35 (+1.37%) 1,000 3,595,610 0.02 (%)
13:26:28 25.85 +0.35 (+1.37%) 3,510 3,594,610 0.06 (%)
13:26:07 25.85 +0.35 (+1.37%) 110 3,591,100 0.0 (%)
13:26:04 25.85 +0.35 (+1.37%) 390 3,590,990 0.01 (%)
13:26:02 25.90 +0.40 (+1.57%) 2,400 3,590,600 0.04 (%)
13:25:52 25.90 +0.40 (+1.57%) 1,000 3,588,200 0.02 (%)
13:25:38 25.90 +0.40 (+1.57%) 3,000 3,587,200 0.05 (%)
13:25:12 25.90 +0.40 (+1.57%) 720 3,584,200 0.01 (%)
13:24:56 25.90 +0.40 (+1.57%) 10 3,583,480 0.0 (%)
13:24:52 25.90 +0.40 (+1.57%) 2,000 3,583,470 0.03 (%)
13:24:33 25.80 +0.30 (+1.18%) 7,490 3,581,470 0.13 (%)
13:24:29 25.85 +0.35 (+1.37%) 44,150 3,573,980 0.75 (%)
13:23:38 25.80 +0.30 (+1.18%) 1,000 3,529,830 0.02 (%)
13:23:34 25.80 +0.30 (+1.18%) 300 3,528,830 0.01 (%)
13:23:29 25.85 +0.35 (+1.37%) 2,000 3,528,530 0.03 (%)
13:23:23 25.80 +0.30 (+1.18%) 100 3,526,530 0.0 (%)
13:23:10 25.80 +0.30 (+1.18%) 1,000 3,526,430 0.02 (%)
13:23:07 25.80 +0.30 (+1.18%) 50 3,525,430 0.0 (%)
13:23:01 25.85 +0.35 (+1.37%) 200 3,525,380 0.0 (%)
13:22:48 25.80 +0.30 (+1.18%) 100 3,525,180 0.0 (%)
13:22:26 25.80 +0.30 (+1.18%) 50 3,525,080 0.0 (%)
13:22:25 25.85 +0.35 (+1.37%) 7,000 3,525,030 0.12 (%)
13:20:40 25.80 +0.30 (+1.18%) 3,000 3,518,030 0.05 (%)
13:20:11 25.80 +0.30 (+1.18%) 1,000 3,515,030 0.02 (%)
13:20:08 25.80 +0.30 (+1.18%) 6,000 3,514,030 0.1 (%)
13:19:31 25.80 +0.30 (+1.18%) 1,000 3,508,030 0.02 (%)
13:19:18 25.80 +0.30 (+1.18%) 30 3,507,030 0.0 (%)
13:19:17 25.80 +0.30 (+1.18%) 400 3,507,000 0.01 (%)
13:18:53 25.80 +0.30 (+1.18%) 4,000 3,506,600 0.07 (%)
13:18:47 25.80 +0.30 (+1.18%) 500 3,502,600 0.01 (%)
13:18:39 25.80 +0.30 (+1.18%) 5,880 3,502,100 0.1 (%)
13:17:55 25.80 +0.30 (+1.18%) 1,700 3,496,220 0.03 (%)
13:17:26 25.80 +0.30 (+1.18%) 3,790 3,494,520 0.06 (%)
13:17:09 25.80 +0.30 (+1.18%) 18,950 3,490,730 0.32 (%)
13:17:08 25.85 +0.35 (+1.37%) 720 3,471,780 0.01 (%)
13:16:24 25.85 +0.35 (+1.37%) 20 3,471,060 0.0 (%)
13:16:14 25.85 +0.35 (+1.37%) 720 3,471,040 0.01 (%)
13:15:42 25.85 +0.35 (+1.37%) 220 3,470,320 0.0 (%)
13:15:25 25.80 +0.30 (+1.18%) 4,430 3,470,100 0.07 (%)
13:15:22 25.85 +0.35 (+1.37%) 5,000 3,465,670 0.08 (%)
13:15:20 25.85 +0.35 (+1.37%) 720 3,460,670 0.01 (%)
13:14:59 25.85 +0.35 (+1.37%) 3,000 3,459,950 0.05 (%)
13:14:56 25.80 +0.30 (+1.18%) 1,010 3,456,950 0.02 (%)
13:14:19 25.80 +0.30 (+1.18%) 10 3,455,940 0.0 (%)
13:13:47 25.85 +0.35 (+1.37%) 3,000 3,455,930 0.05 (%)
13:13:32 25.85 +0.35 (+1.37%) 720 3,452,930 0.01 (%)
13:13:24 25.85 +0.35 (+1.37%) 900 3,452,210 0.02 (%)
13:13:06 25.85 +0.35 (+1.37%) 8,000 3,451,310 0.14 (%)
13:12:39 25.85 +0.35 (+1.37%) 720 3,443,310 0.01 (%)
13:12:34 25.85 +0.35 (+1.37%) 200 3,442,590 0.0 (%)
13:12:15 25.85 +0.35 (+1.37%) 2,000 3,442,390 0.03 (%)
13:11:59 25.85 +0.35 (+1.37%) 100 3,440,390 0.0 (%)
13:11:58 25.85 +0.35 (+1.37%) 760 3,440,290 0.01 (%)
13:11:03 25.85 +0.35 (+1.37%) 720 3,439,530 0.01 (%)
13:10:53 25.85 +0.35 (+1.37%) 10 3,438,810 0.0 (%)
13:09:43 25.80 +0.30 (+1.18%) 520 3,438,800 0.01 (%)
13:09:30 25.85 +0.35 (+1.37%) 590 3,438,280 0.01 (%)
13:09:12 25.85 +0.35 (+1.37%) 10 3,437,690 0.0 (%)
13:09:04 25.80 +0.30 (+1.18%) 3,000 3,437,680 0.05 (%)
13:09:03 25.85 +0.35 (+1.37%) 720 3,434,680 0.01 (%)
13:08:39 25.85 +0.35 (+1.37%) 520 3,433,960 0.01 (%)
13:08:10 25.85 +0.35 (+1.37%) 20 3,433,440 0.0 (%)
13:08:07 25.85 +0.35 (+1.37%) 720 3,433,420 0.01 (%)
13:07:58 25.85 +0.35 (+1.37%) 200 3,432,700 0.0 (%)
13:07:49 25.85 +0.35 (+1.37%) 300 3,432,500 0.01 (%)
13:07:14 25.85 +0.35 (+1.37%) 720 3,432,200 0.01 (%)
13:06:51 25.85 +0.35 (+1.37%) 120 3,431,480 0.0 (%)
13:06:20 25.85 +0.35 (+1.37%) 720 3,431,360 0.01 (%)
13:06:14 25.85 +0.35 (+1.37%) 19,450 3,430,640 0.33 (%)
13:06:10 25.85 +0.35 (+1.37%) 20,000 3,411,190 0.34 (%)
13:06:09 25.90 +0.40 (+1.57%) 100 3,391,190 0.0 (%)
13:06:05 25.90 +0.40 (+1.57%) 400 3,391,090 0.01 (%)
13:05:58 25.85 +0.35 (+1.37%) 350 3,390,690 0.01 (%)
13:05:49 25.90 +0.40 (+1.57%) 500 3,390,340 0.01 (%)
13:05:47 25.85 +0.35 (+1.37%) 250 3,389,840 0.0 (%)
13:05:27 25.90 +0.40 (+1.57%) 720 3,389,590 0.01 (%)
13:05:16 25.90 +0.40 (+1.57%) 1,120 3,388,870 0.02 (%)
13:05:04 25.85 +0.35 (+1.37%) 5,000 3,387,750 0.08 (%)
13:05:01 25.85 +0.35 (+1.37%) 7,580 3,382,750 0.13 (%)
13:04:52 25.85 +0.35 (+1.37%) 6,000 3,375,170 0.1 (%)
13:04:43 25.85 +0.35 (+1.37%) 3,000 3,369,170 0.05 (%)
13:04:35 25.85 +0.35 (+1.37%) 1,020 3,366,170 0.02 (%)
13:04:33 25.90 +0.40 (+1.57%) 720 3,365,150 0.01 (%)
13:04:27 25.90 +0.40 (+1.57%) 200 3,364,430 0.0 (%)
13:04:18 25.85 +0.35 (+1.37%) 2,000 3,364,230 0.03 (%)
13:03:59 25.85 +0.35 (+1.37%) 1,000 3,362,230 0.02 (%)
13:03:58 25.85 +0.35 (+1.37%) 5,000 3,361,230 0.08 (%)
13:03:27 25.85 +0.35 (+1.37%) 4,000 3,356,230 0.07 (%)
13:03:24 25.85 +0.35 (+1.37%) 2,440 3,352,230 0.04 (%)
13:01:27 25.90 +0.40 (+1.57%) 720 3,349,790 0.01 (%)
13:01:26 25.90 +0.40 (+1.57%) 500 3,349,070 0.01 (%)
13:01:23 25.90 +0.40 (+1.57%) 1,000 3,348,570 0.02 (%)
13:01:21 25.90 +0.40 (+1.57%) 10,000 3,347,570 0.17 (%)
13:01:12 25.90 +0.40 (+1.57%) 18,560 3,337,570 0.31 (%)
11:29:57 25.90 +0.40 (+1.57%) 10 3,319,010 0.0 (%)
11:29:47 25.90 +0.40 (+1.57%) 20 3,319,000 0.0 (%)
11:29:46 25.90 +0.40 (+1.57%) 10,110 3,318,980 0.17 (%)
11:29:30 25.90 +0.40 (+1.57%) 10 3,308,870 0.0 (%)
11:29:24 25.90 +0.40 (+1.57%) 600 3,308,860 0.01 (%)
11:29:20 25.90 +0.40 (+1.57%) 1,010 3,308,260 0.02 (%)
11:29:18 25.90 +0.40 (+1.57%) 4,400 3,307,250 0.07 (%)
11:29:11 25.90 +0.40 (+1.57%) 20,210 3,302,850 0.34 (%)
11:29:09 25.90 +0.40 (+1.57%) 10 3,282,640 0.0 (%)
11:28:59 25.85 +0.35 (+1.37%) 550 3,282,630 0.01 (%)
11:28:53 25.90 +0.40 (+1.57%) 3,000 3,282,080 0.05 (%)
11:28:50 25.90 +0.40 (+1.57%) 500 3,279,080 0.01 (%)
11:28:47 25.90 +0.40 (+1.57%) 240 3,278,580 0.0 (%)
11:28:42 25.90 +0.40 (+1.57%) 5,000 3,278,340 0.08 (%)
11:28:34 25.85 +0.35 (+1.37%) 730 3,273,340 0.01 (%)
11:28:33 25.90 +0.40 (+1.57%) 300 3,272,610 0.01 (%)
11:28:23 25.90 +0.40 (+1.57%) 5,000 3,272,310 0.08 (%)
11:28:18 25.90 +0.40 (+1.57%) 1,000 3,267,310 0.02 (%)
11:27:29 25.90 +0.40 (+1.57%) 10,000 3,266,310 0.17 (%)
11:27:20 25.90 +0.40 (+1.57%) 200 3,256,310 0.0 (%)
11:27:02 25.90 +0.40 (+1.57%) 100 3,256,110 0.0 (%)
11:26:56 25.90 +0.40 (+1.57%) 200 3,256,010 0.0 (%)
11:26:49 25.90 +0.40 (+1.57%) 3,500 3,255,810 0.06 (%)
11:26:39 25.90 +0.40 (+1.57%) 20 3,252,310 0.0 (%)
11:26:33 25.90 +0.40 (+1.57%) 5,070 3,252,290 0.09 (%)
11:26:27 25.90 +0.40 (+1.57%) 24,260 3,247,220 0.41 (%)
11:26:24 25.90 +0.40 (+1.57%) 500 3,222,960 0.01 (%)
11:26:21 25.90 +0.40 (+1.57%) 1,000 3,222,460 0.02 (%)
11:26:16 25.90 +0.40 (+1.57%) 200 3,221,460 0.0 (%)
11:26:15 25.90 +0.40 (+1.57%) 13,000 3,221,260 0.22 (%)
11:26:14 25.90 +0.40 (+1.57%) 1,310 3,208,260 0.02 (%)
11:26:12 25.90 +0.40 (+1.57%) 20,000 3,206,950 0.34 (%)
11:26:08 25.90 +0.40 (+1.57%) 10,000 3,186,950 0.17 (%)
11:26:06 25.90 +0.40 (+1.57%) 4,400 3,176,950 0.07 (%)
11:26:03 25.90 +0.40 (+1.57%) 10,500 3,172,550 0.18 (%)
11:25:56 25.90 +0.40 (+1.57%) 10,000 3,162,050 0.17 (%)
11:25:55 25.90 +0.40 (+1.57%) 1,060 3,152,050 0.02 (%)
11:25:51 25.90 +0.40 (+1.57%) 10,000 3,150,990 0.17 (%)
11:25:45 25.90 +0.40 (+1.57%) 5,000 3,140,990 0.08 (%)
11:25:42 25.90 +0.40 (+1.57%) 10 3,135,990 0.0 (%)
11:25:39 25.90 +0.40 (+1.57%) 14,730 3,135,980 0.25 (%)
11:25:33 25.90 +0.40 (+1.57%) 8,940 3,121,250 0.15 (%)
11:25:26 25.90 +0.40 (+1.57%) 10,000 3,112,310 0.17 (%)
11:25:15 25.90 +0.40 (+1.57%) 1,010 3,102,310 0.02 (%)
11:25:04 25.90 +0.40 (+1.57%) 20 3,101,300 0.0 (%)
11:25:00 25.90 +0.40 (+1.57%) 10,000 3,101,280 0.17 (%)
11:24:47 25.90 +0.40 (+1.57%) 10 3,091,280 0.0 (%)
11:24:36 25.90 +0.40 (+1.57%) 1,000 3,091,270 0.02 (%)
11:24:35 25.90 +0.40 (+1.57%) 10 3,090,270 0.0 (%)
11:24:31 25.90 +0.40 (+1.57%) 500 3,090,260 0.01 (%)
11:24:28 25.90 +0.40 (+1.57%) 2,390 3,089,760 0.04 (%)
11:24:24 25.90 +0.40 (+1.57%) 20 3,087,370 0.0 (%)
11:24:11 25.90 +0.40 (+1.57%) 10 3,087,350 0.0 (%)
11:24:02 25.90 +0.40 (+1.57%) 50,000 3,087,340 0.85 (%)
11:24:01 25.90 +0.40 (+1.57%) 10 3,037,340 0.0 (%)
11:23:57 25.90 +0.40 (+1.57%) 1,500 3,037,330 0.03 (%)
11:23:50 25.90 +0.40 (+1.57%) 10 3,035,830 0.0 (%)
11:23:40 25.85 +0.35 (+1.37%) 1,010 3,035,820 0.02 (%)
11:23:35 25.85 +0.35 (+1.37%) 10,000 3,034,810 0.17 (%)
11:23:30 25.90 +0.40 (+1.57%) 30 3,024,810 0.0 (%)
11:23:28 25.90 +0.40 (+1.57%) 2,500 3,024,780 0.04 (%)
11:23:26 25.85 +0.35 (+1.37%) 1,000 3,022,280 0.02 (%)
11:23:16 25.90 +0.40 (+1.57%) 10 3,021,280 0.0 (%)
11:23:07 25.85 +0.35 (+1.37%) 100 3,021,270 0.0 (%)
11:23:06 25.90 +0.40 (+1.57%) 10 3,021,170 0.0 (%)
11:22:59 25.90 +0.40 (+1.57%) 10,000 3,021,160 0.17 (%)
11:22:56 25.90 +0.40 (+1.57%) 20 3,011,160 0.0 (%)
11:22:43 25.90 +0.40 (+1.57%) 290 3,011,140 0.0 (%)
11:22:39 25.85 +0.35 (+1.37%) 5,000 3,010,850 0.08 (%)
11:22:28 25.90 +0.40 (+1.57%) 10 3,005,850 0.0 (%)
11:22:06 25.90 +0.40 (+1.57%) 20 3,005,840 0.0 (%)
11:21:50 25.90 +0.40 (+1.57%) 10 3,005,820 0.0 (%)
11:21:44 25.90 +0.40 (+1.57%) 2,000 3,005,810 0.03 (%)
11:21:39 25.90 +0.40 (+1.57%) 1,010 3,003,810 0.02 (%)
11:21:32 25.90 +0.40 (+1.57%) 4,000 3,002,800 0.07 (%)
11:21:29 25.90 +0.40 (+1.57%) 10 2,998,800 0.0 (%)
11:21:23 25.90 +0.40 (+1.57%) 200 2,998,790 0.0 (%)
11:21:22 25.90 +0.40 (+1.57%) 50 2,998,590 0.0 (%)
11:21:19 25.90 +0.40 (+1.57%) 10 2,998,540 0.0 (%)
11:21:08 25.90 +0.40 (+1.57%) 30 2,998,530 0.0 (%)
11:20:56 25.90 +0.40 (+1.57%) 10 2,998,500 0.0 (%)
11:20:55 25.85 +0.35 (+1.37%) 68,170 2,998,490 1.15 (%)
11:20:47 25.85 +0.35 (+1.37%) 320 2,930,320 0.01 (%)
11:20:45 25.85 +0.35 (+1.37%) 10 2,930,000 0.0 (%)
11:20:40 25.80 +0.30 (+1.18%) 12,000 2,929,990 0.2 (%)
11:20:34 25.85 +0.35 (+1.37%) 20 2,917,990 0.0 (%)
11:20:16 25.85 +0.35 (+1.37%) 10 2,917,970 0.0 (%)
11:20:11 25.80 +0.30 (+1.18%) 20 2,917,960 0.0 (%)
11:20:08 25.80 +0.30 (+1.18%) 10,000 2,917,940 0.17 (%)
11:20:05 25.85 +0.35 (+1.37%) 10 2,907,940 0.0 (%)
11:20:04 25.85 +0.35 (+1.37%) 400 2,907,930 0.01 (%)
11:20:02 25.80 +0.30 (+1.18%) 310 2,907,530 0.01 (%)
11:19:16 25.85 +0.35 (+1.37%) 10 2,907,220 0.0 (%)
11:18:56 25.85 +0.35 (+1.37%) 30 2,907,210 0.0 (%)
11:18:55 25.85 +0.35 (+1.37%) 5,000 2,907,180 0.08 (%)
11:18:53 25.85 +0.35 (+1.37%) 20 2,902,180 0.0 (%)
11:18:42 25.85 +0.35 (+1.37%) 10 2,902,160 0.0 (%)
11:18:36 25.80 +0.30 (+1.18%) 13,000 2,902,150 0.22 (%)
11:18:21 25.85 +0.35 (+1.37%) 10 2,889,150 0.0 (%)
11:18:09 25.85 +0.35 (+1.37%) 40 2,889,140 0.0 (%)
11:17:55 25.85 +0.35 (+1.37%) 10 2,889,100 0.0 (%)
11:17:52 25.80 +0.30 (+1.18%) 90 2,889,090 0.0 (%)
11:17:49 25.80 +0.30 (+1.18%) 4,790 2,889,000 0.08 (%)
11:17:48 25.80 +0.30 (+1.18%) 10 2,884,210 0.0 (%)
11:17:47 25.80 +0.30 (+1.18%) 50 2,884,200 0.0 (%)
11:17:46 25.80 +0.30 (+1.18%) 150 2,884,150 0.0 (%)
11:17:45 25.85 +0.35 (+1.37%) 10 2,884,000 0.0 (%)
11:17:43 25.80 +0.30 (+1.18%) 6,130 2,883,990 0.1 (%)
11:17:41 25.80 +0.30 (+1.18%) 300 2,877,860 0.01 (%)
11:17:37 25.80 +0.30 (+1.18%) 100 2,877,560 0.0 (%)
11:17:35 25.80 +0.30 (+1.18%) 10 2,877,460 0.0 (%)
11:17:34 25.80 +0.30 (+1.18%) 3,200 2,877,450 0.05 (%)
11:17:30 25.80 +0.30 (+1.18%) 3,000 2,874,250 0.05 (%)
11:17:27 25.80 +0.30 (+1.18%) 25,000 2,871,250 0.42 (%)
11:17:25 25.80 +0.30 (+1.18%) 3,010 2,846,250 0.05 (%)
11:17:22 25.80 +0.30 (+1.18%) 3,000 2,843,240 0.05 (%)
11:17:21 25.80 +0.30 (+1.18%) 2,000 2,840,240 0.03 (%)
11:17:20 25.80 +0.30 (+1.18%) 1,000 2,838,240 0.02 (%)
11:17:15 25.80 +0.30 (+1.18%) 10 2,837,240 0.0 (%)
11:17:12 25.80 +0.30 (+1.18%) 400 2,837,230 0.01 (%)
11:17:11 25.80 +0.30 (+1.18%) 30 2,836,830 0.0 (%)
11:17:10 25.80 +0.30 (+1.18%) 500 2,836,800 0.01 (%)
11:17:09 25.80 +0.30 (+1.18%) 30,000 2,836,300 0.51 (%)
11:17:08 25.80 +0.30 (+1.18%) 10,000 2,806,300 0.17 (%)
11:17:05 25.80 +0.30 (+1.18%) 300 2,796,300 0.01 (%)
11:17:04 25.80 +0.30 (+1.18%) 10 2,796,000 0.0 (%)
11:16:57 25.80 +0.30 (+1.18%) 20,000 2,795,990 0.34 (%)
11:16:54 25.80 +0.30 (+1.18%) 900 2,775,990 0.02 (%)
11:16:52 25.80 +0.30 (+1.18%) 10 2,775,090 0.0 (%)
11:16:51 25.80 +0.30 (+1.18%) 1,000 2,775,080 0.02 (%)
11:16:45 25.80 +0.30 (+1.18%) 5,000 2,774,080 0.08 (%)
11:16:44 25.80 +0.30 (+1.18%) 10,000 2,769,080 0.17 (%)
11:16:35 25.80 +0.30 (+1.18%) 35,000 2,759,080 0.59 (%)
11:16:23 25.80 +0.30 (+1.18%) 5,000 2,724,080 0.08 (%)
11:16:22 25.80 +0.30 (+1.18%) 10 2,719,080 0.0 (%)
11:16:14 25.80 +0.30 (+1.18%) 5,000 2,719,070 0.08 (%)
11:16:08 25.80 +0.30 (+1.18%) 17,000 2,714,070 0.29 (%)
11:14:32 25.80 +0.30 (+1.18%) 10 2,697,070 0.0 (%)
11:14:17 25.80 +0.30 (+1.18%) 1,000 2,697,060 0.02 (%)
11:13:38 25.80 +0.30 (+1.18%) 10 2,696,060 0.0 (%)
11:13:23 25.80 +0.30 (+1.18%) 1,000 2,696,050 0.02 (%)
11:13:13 25.80 +0.30 (+1.18%) 30 2,695,050 0.0 (%)
11:12:57 25.80 +0.30 (+1.18%) 20 2,695,020 0.0 (%)
11:12:44 25.80 +0.30 (+1.18%) 10 2,695,000 0.0 (%)
11:12:40 25.75 +0.25 (+0.98%) 2,620 2,694,990 0.04 (%)
11:12:29 25.75 +0.25 (+0.98%) 30 2,692,370 0.0 (%)
11:12:14 25.75 +0.25 (+0.98%) 10 2,692,340 0.0 (%)
11:12:09 25.75 +0.25 (+0.98%) 10,340 2,692,330 0.17 (%)
11:12:05 25.80 +0.30 (+1.18%) 10 2,681,990 0.0 (%)
11:12:00 25.80 +0.30 (+1.18%) 3,380 2,681,980 0.06 (%)
11:11:58 25.80 +0.30 (+1.18%) 10 2,678,600 0.0 (%)
11:11:57 25.75 +0.25 (+0.98%) 3,000 2,678,590 0.05 (%)
11:11:56 25.80 +0.30 (+1.18%) 10 2,675,590 0.0 (%)
11:11:46 25.75 +0.25 (+0.98%) 25,460 2,675,580 0.43 (%)
11:11:42 25.75 +0.25 (+0.98%) 3,000 2,650,120 0.05 (%)
11:11:41 25.75 +0.25 (+0.98%) 10 2,647,120 0.0 (%)
11:11:37 25.75 +0.25 (+0.98%) 20 2,647,110 0.0 (%)
11:11:36 25.70 +0.20 (+0.78%) 4,400 2,647,090 0.07 (%)
11:11:31 25.70 +0.20 (+0.78%) 2,500 2,642,690 0.04 (%)
11:11:15 25.75 +0.25 (+0.98%) 20 2,640,190 0.0 (%)
11:10:43 25.75 +0.25 (+0.98%) 10 2,640,170 0.0 (%)
11:10:37 25.70 +0.20 (+0.78%) 10,000 2,640,160 0.17 (%)
11:10:32 25.75 +0.25 (+0.98%) 2,000 2,630,160 0.03 (%)
11:10:21 25.75 +0.25 (+0.98%) 1,910 2,628,160 0.03 (%)
11:10:01 25.75 +0.25 (+0.98%) 10 2,626,250 0.0 (%)
11:09:49 25.75 +0.25 (+0.98%) 50,000 2,626,240 0.85 (%)
11:09:47 25.75 +0.25 (+0.98%) 100 2,576,240 0.0 (%)
11:09:38 25.75 +0.25 (+0.98%) 10 2,576,140 0.0 (%)
11:09:37 25.70 +0.20 (+0.78%) 10,000 2,576,130 0.17 (%)
11:09:27 25.75 +0.25 (+0.98%) 30 2,566,130 0.0 (%)
11:09:15 25.75 +0.25 (+0.98%) 10 2,566,100 0.0 (%)
11:09:11 25.70 +0.20 (+0.78%) 39,630 2,566,090 0.67 (%)
11:09:07 25.70 +0.20 (+0.78%) 10,000 2,526,460 0.17 (%)
11:09:05 25.70 +0.20 (+0.78%) 15,000 2,516,460 0.25 (%)
11:08:46 25.70 +0.20 (+0.78%) 10,010 2,501,460 0.17 (%)
11:08:26 25.70 +0.20 (+0.78%) 10,000 2,491,450 0.17 (%)
11:08:22 25.70 +0.20 (+0.78%) 10 2,481,450 0.0 (%)
11:07:48 25.70 +0.20 (+0.78%) 20,000 2,481,440 0.34 (%)
11:07:02 25.70 +0.20 (+0.78%) 10 2,461,440 0.0 (%)
11:06:58 25.70 +0.20 (+0.78%) 30,000 2,461,430 0.51 (%)
11:06:48 25.70 +0.20 (+0.78%) 800 2,431,430 0.01 (%)
11:06:37 25.70 +0.20 (+0.78%) 10 2,430,630 0.0 (%)
11:06:33 25.65 +0.15 (+0.59%) 500 2,430,620 0.01 (%)
11:05:56 25.70 +0.20 (+0.78%) 10 2,430,120 0.0 (%)
11:05:52 25.65 +0.15 (+0.59%) 2,000 2,430,110 0.03 (%)
11:05:36 25.70 +0.20 (+0.78%) 210 2,428,110 0.0 (%)
11:05:32 25.65 +0.15 (+0.59%) 30 2,427,900 0.0 (%)
11:05:20 25.70 +0.20 (+0.78%) 10 2,427,870 0.0 (%)
11:05:16 25.65 +0.15 (+0.59%) 200 2,427,860 0.0 (%)
11:05:10 25.70 +0.20 (+0.78%) 1,000 2,427,660 0.02 (%)
11:04:59 25.70 +0.20 (+0.78%) 680 2,426,660 0.01 (%)
11:04:51 25.70 +0.20 (+0.78%) 10 2,425,980 0.0 (%)
11:04:29 25.70 +0.20 (+0.78%) 50 2,425,970 0.0 (%)
11:04:10 25.70 +0.20 (+0.78%) 10 2,425,920 0.0 (%)
11:04:06 25.65 +0.15 (+0.59%) 200 2,425,910 0.0 (%)
11:03:52 25.70 +0.20 (+0.78%) 10 2,425,710 0.0 (%)
11:03:48 25.65 +0.15 (+0.59%) 10,000 2,425,700 0.17 (%)
11:03:36 25.70 +0.20 (+0.78%) 10 2,415,700 0.0 (%)
11:03:29 25.65 +0.15 (+0.59%) 2,010 2,415,690 0.03 (%)
11:02:51 25.70 +0.20 (+0.78%) 10 2,413,680 0.0 (%)
11:02:38 25.70 +0.20 (+0.78%) 920 2,413,670 0.02 (%)
11:02:33 25.70 +0.20 (+0.78%) 10 2,412,750 0.0 (%)
11:02:22 25.70 +0.20 (+0.78%) 30 2,412,740 0.0 (%)
11:02:13 25.70 +0.20 (+0.78%) 10 2,412,710 0.0 (%)
11:02:07 25.70 +0.20 (+0.78%) 370 2,412,700 0.01 (%)
11:01:30 25.70 +0.20 (+0.78%) 10 2,412,330 0.0 (%)
11:01:28 25.70 +0.20 (+0.78%) 60 2,412,320 0.0 (%)
11:01:22 25.70 +0.20 (+0.78%) 1,010 2,412,260 0.02 (%)
11:01:11 25.65 +0.15 (+0.59%) 10 2,411,250 0.0 (%)
11:01:08 25.70 +0.20 (+0.78%) 80 2,411,240 0.0 (%)
11:00:33 25.70 +0.20 (+0.78%) 1,000 2,411,160 0.02 (%)
11:00:27 25.70 +0.20 (+0.78%) 10 2,410,160 0.0 (%)
11:00:13 25.70 +0.20 (+0.78%) 3,000 2,410,150 0.05 (%)
10:59:50 25.70 +0.20 (+0.78%) 2,000 2,407,150 0.03 (%)
10:59:46 25.70 +0.20 (+0.78%) 10 2,405,150 0.0 (%)
10:59:27 25.70 +0.20 (+0.78%) 2,000 2,405,140 0.03 (%)
10:59:05 25.70 +0.20 (+0.78%) 10 2,403,140 0.0 (%)
10:58:57 25.70 +0.20 (+0.78%) 6,000 2,403,130 0.1 (%)
10:58:22 25.70 +0.20 (+0.78%) 10 2,397,130 0.0 (%)
10:57:42 25.70 +0.20 (+0.78%) 840 2,397,120 0.01 (%)
10:57:36 25.70 +0.20 (+0.78%) 2,000 2,396,280 0.03 (%)
10:57:25 25.65 +0.15 (+0.59%) 1,070 2,394,280 0.02 (%)
10:57:17 25.70 +0.20 (+0.78%) 1,000 2,393,210 0.02 (%)
10:57:13 25.70 +0.20 (+0.78%) 500 2,392,210 0.01 (%)
10:57:10 25.70 +0.20 (+0.78%) 230 2,391,710 0.0 (%)
10:56:45 25.70 +0.20 (+0.78%) 210 2,391,480 0.0 (%)
10:56:44 25.65 +0.15 (+0.59%) 10,000 2,391,270 0.17 (%)
10:56:37 25.70 +0.20 (+0.78%) 1,710 2,381,270 0.03 (%)
10:56:31 25.65 +0.15 (+0.59%) 2,400 2,379,560 0.04 (%)
10:56:15 25.70 +0.20 (+0.78%) 10,000 2,377,160 0.17 (%)
10:56:00 25.70 +0.20 (+0.78%) 3,010 2,367,160 0.05 (%)
10:54:42 25.70 +0.20 (+0.78%) 10 2,364,150 0.0 (%)
10:54:20 25.65 +0.15 (+0.59%) 50 2,364,140 0.0 (%)
10:54:11 25.70 +0.20 (+0.78%) 70 2,364,090 0.0 (%)
10:53:41 25.70 +0.20 (+0.78%) 10 2,364,020 0.0 (%)
10:53:36 25.65 +0.15 (+0.59%) 50 2,364,010 0.0 (%)
10:53:04 25.70 +0.20 (+0.78%) 10 2,363,960 0.0 (%)
10:53:03 25.65 +0.15 (+0.59%) 20 2,363,950 0.0 (%)
10:52:55 25.70 +0.20 (+0.78%) 100 2,363,930 0.0 (%)
10:52:43 25.65 +0.15 (+0.59%) 1,000 2,363,830 0.02 (%)
10:51:29 25.70 +0.20 (+0.78%) 10 2,362,830 0.0 (%)
10:51:26 25.65 +0.15 (+0.59%) 100 2,362,820 0.0 (%)
10:51:13 25.70 +0.20 (+0.78%) 490 2,362,720 0.01 (%)
10:50:54 25.70 +0.20 (+0.78%) 10 2,362,230 0.0 (%)
10:50:30 25.70 +0.20 (+0.78%) 50 2,362,220 0.0 (%)
10:49:42 25.70 +0.20 (+0.78%) 10 2,362,170 0.0 (%)
10:49:35 25.70 +0.20 (+0.78%) 1,900 2,362,160 0.03 (%)
10:49:29 25.65 +0.15 (+0.59%) 10 2,360,260 0.0 (%)
10:49:17 25.65 +0.15 (+0.59%) 50 2,360,250 0.0 (%)
10:49:06 25.65 +0.15 (+0.59%) 20 2,360,200 0.0 (%)
10:48:48 25.65 +0.15 (+0.59%) 10 2,360,180 0.0 (%)
10:48:43 25.65 +0.15 (+0.59%) 3,000 2,360,170 0.05 (%)
10:48:36 25.65 +0.15 (+0.59%) 10 2,357,170 0.0 (%)
10:48:34 25.65 +0.15 (+0.59%) 3,000 2,357,160 0.05 (%)
10:48:23 25.65 +0.15 (+0.59%) 200 2,354,160 0.0 (%)
10:48:22 25.65 +0.15 (+0.59%) 11,000 2,353,960 0.19 (%)
10:48:17 25.65 +0.15 (+0.59%) 100 2,342,960 0.0 (%)
10:48:00 25.65 +0.15 (+0.59%) 10 2,342,860 0.0 (%)
10:47:54 25.65 +0.15 (+0.59%) 5,000 2,342,850 0.08 (%)
10:47:40 25.65 +0.15 (+0.59%) 1,200 2,337,850 0.02 (%)
10:47:38 25.65 +0.15 (+0.59%) 750 2,336,650 0.01 (%)
10:47:34 25.65 +0.15 (+0.59%) 800 2,335,900 0.01 (%)
10:47:06 25.65 +0.15 (+0.59%) 5,000 2,335,100 0.08 (%)
10:46:52 25.65 +0.15 (+0.59%) 1,040 2,330,100 0.02 (%)
10:46:51 25.65 +0.15 (+0.59%) 300 2,329,060 0.01 (%)
10:46:36 25.65 +0.15 (+0.59%) 1,000 2,328,760 0.02 (%)
10:46:33 25.65 +0.15 (+0.59%) 50 2,327,760 0.0 (%)
10:46:32 25.65 +0.15 (+0.59%) 2,000 2,327,710 0.03 (%)
10:46:29 25.65 +0.15 (+0.59%) 1,000 2,325,710 0.02 (%)
10:46:24 25.65 +0.15 (+0.59%) 200 2,324,710 0.0 (%)
10:46:20 25.65 +0.15 (+0.59%) 10,000 2,324,510 0.17 (%)
10:46:16 25.65 +0.15 (+0.59%) 3,320 2,314,510 0.06 (%)
10:46:03 25.65 +0.15 (+0.59%) 1,000 2,311,190 0.02 (%)
10:45:48 25.65 +0.15 (+0.59%) 9,090 2,310,190 0.15 (%)
10:45:45 25.65 +0.15 (+0.59%) 200 2,301,100 0.0 (%)
10:45:43 25.65 +0.15 (+0.59%) 1,500 2,300,900 0.03 (%)
10:45:13 25.65 +0.15 (+0.59%) 100 2,299,400 0.0 (%)
10:45:06 25.65 +0.15 (+0.59%) 900 2,299,300 0.02 (%)
10:45:02 25.65 +0.15 (+0.59%) 5,000 2,298,400 0.08 (%)
10:44:55 25.65 +0.15 (+0.59%) 2,500 2,293,400 0.04 (%)
10:44:51 25.65 +0.15 (+0.59%) 5,000 2,290,900 0.08 (%)
10:44:41 25.60 +0.10 (+0.39%) 4,900 2,285,900 0.08 (%)
10:44:39 25.65 +0.15 (+0.59%) 1,000 2,281,000 0.02 (%)
10:44:36 25.65 +0.15 (+0.59%) 2,000 2,280,000 0.03 (%)
10:44:26 25.65 +0.15 (+0.59%) 3,100 2,278,000 0.05 (%)
10:44:19 25.65 +0.15 (+0.59%) 3,000 2,274,900 0.05 (%)
10:44:17 25.60 +0.10 (+0.39%) 15,000 2,271,900 0.25 (%)
10:44:15 25.65 +0.15 (+0.59%) 50 2,256,900 0.0 (%)
10:44:04 25.65 +0.15 (+0.59%) 2,000 2,256,850 0.03 (%)
10:43:57 25.65 +0.15 (+0.59%) 100 2,254,850 0.0 (%)
10:43:54 25.65 +0.15 (+0.59%) 50,000 2,254,750 0.85 (%)
10:43:46 25.65 +0.15 (+0.59%) 2,100 2,204,750 0.04 (%)
10:43:45 25.65 +0.15 (+0.59%) 1,000 2,202,650 0.02 (%)
10:43:26 25.60 +0.10 (+0.39%) 5,000 2,201,650 0.08 (%)
10:43:12 25.65 +0.15 (+0.59%) 1,000 2,196,650 0.02 (%)
10:43:04 25.60 +0.10 (+0.39%) 10 2,195,650 0.0 (%)
10:42:48 25.60 +0.10 (+0.39%) 6,000 2,195,640 0.1 (%)
10:42:20 25.60 +0.10 (+0.39%) 2,000 2,189,640 0.03 (%)
10:42:07 25.65 +0.15 (+0.59%) 1,500 2,187,640 0.03 (%)
10:41:42 25.65 +0.15 (+0.59%) 1,000 2,186,140 0.02 (%)
10:41:40 25.65 +0.15 (+0.59%) 6,000 2,185,140 0.1 (%)
10:41:11 25.65 +0.15 (+0.59%) 1,000 2,179,140 0.02 (%)
10:40:36 25.65 +0.15 (+0.59%) 3,000 2,178,140 0.05 (%)
10:40:28 25.65 +0.15 (+0.59%) 10 2,175,140 0.0 (%)
10:40:22 25.65 +0.15 (+0.59%) 390 2,175,130 0.01 (%)
10:40:11 25.65 +0.15 (+0.59%) 660 2,174,740 0.01 (%)
10:39:16 25.65 +0.15 (+0.59%) 200 2,174,080 0.0 (%)
10:39:15 25.65 +0.15 (+0.59%) 210 2,173,880 0.0 (%)
10:39:05 25.65 +0.15 (+0.59%) 6,720 2,173,670 0.11 (%)
10:38:28 25.70 +0.20 (+0.78%) 10 2,166,950 0.0 (%)
10:38:23 25.65 +0.15 (+0.59%) 48,500 2,166,940 0.82 (%)
10:37:58 25.60 +0.10 (+0.39%) 10 2,118,440 0.0 (%)
10:37:45 25.65 +0.15 (+0.59%) 200 2,118,430 0.0 (%)
10:36:33 25.65 +0.15 (+0.59%) 10 2,118,230 0.0 (%)
10:36:22 25.60 +0.10 (+0.39%) 170 2,118,220 0.0 (%)
10:36:14 25.65 +0.15 (+0.59%) 10 2,118,050 0.0 (%)
10:35:57 25.65 +0.15 (+0.59%) 820 2,118,040 0.01 (%)
10:35:20 25.65 +0.15 (+0.59%) 10 2,117,220 0.0 (%)
10:35:05 25.65 +0.15 (+0.59%) 50 2,117,210 0.0 (%)
10:35:01 25.65 +0.15 (+0.59%) 10 2,117,160 0.0 (%)
10:34:56 25.65 +0.15 (+0.59%) 32,300 2,117,150 0.55 (%)
10:34:38 25.70 +0.20 (+0.78%) 10 2,084,850 0.0 (%)
10:34:33 25.65 +0.15 (+0.59%) 40 2,084,840 0.0 (%)
10:33:50 25.70 +0.20 (+0.78%) 1,000 2,084,800 0.02 (%)
10:33:28 25.70 +0.20 (+0.78%) 10 2,083,800 0.0 (%)
10:33:18 25.70 +0.20 (+0.78%) 100 2,083,790 0.0 (%)
10:32:29 25.70 +0.20 (+0.78%) 10 2,083,690 0.0 (%)
10:32:26 25.60 +0.10 (+0.39%) 18,950 2,083,680 0.32 (%)
10:32:07 25.70 +0.20 (+0.78%) 110 2,064,730 0.0 (%)
10:31:55 25.65 +0.15 (+0.59%) 10 2,064,620 0.0 (%)
10:31:54 25.70 +0.20 (+0.78%) 400 2,064,610 0.01 (%)
10:31:51 25.65 +0.15 (+0.59%) 500 2,064,210 0.01 (%)
10:31:49 25.65 +0.15 (+0.59%) 2,360 2,063,710 0.04 (%)
10:31:48 25.65 +0.15 (+0.59%) 2,640 2,061,350 0.04 (%)
10:31:47 25.70 +0.20 (+0.78%) 10 2,058,710 0.0 (%)
10:31:42 25.65 +0.15 (+0.59%) 1,200 2,058,700 0.02 (%)
10:31:36 25.70 +0.20 (+0.78%) 10 2,057,500 0.0 (%)
10:31:32 25.65 +0.15 (+0.59%) 150 2,057,490 0.0 (%)
10:31:20 25.70 +0.20 (+0.78%) 10 2,057,340 0.0 (%)
10:31:15 25.65 +0.15 (+0.59%) 10,000 2,057,330 0.17 (%)
10:31:06 25.70 +0.20 (+0.78%) 10 2,047,330 0.0 (%)
10:30:59 25.65 +0.15 (+0.59%) 13,460 2,047,320 0.23 (%)
10:30:35 25.70 +0.20 (+0.78%) 10 2,033,860 0.0 (%)
10:30:31 25.65 +0.15 (+0.59%) 1,000 2,033,850 0.02 (%)
10:30:25 25.70 +0.20 (+0.78%) 10 2,032,850 0.0 (%)
10:30:13 25.65 +0.15 (+0.59%) 10,400 2,032,840 0.18 (%)
10:30:11 25.70 +0.20 (+0.78%) 10 2,022,440 0.0 (%)
10:30:07 25.65 +0.15 (+0.59%) 30 2,022,430 0.0 (%)
10:29:51 25.70 +0.20 (+0.78%) 10 2,022,400 0.0 (%)
10:29:40 25.65 +0.15 (+0.59%) 2,010 2,022,390 0.03 (%)
10:29:26 25.70 +0.20 (+0.78%) 20 2,020,380 0.0 (%)
10:29:08 25.70 +0.20 (+0.78%) 10 2,020,360 0.0 (%)
10:29:03 25.65 +0.15 (+0.59%) 18,000 2,020,350 0.3 (%)
10:28:59 25.70 +0.20 (+0.78%) 10 2,002,350 0.0 (%)
10:28:51 25.70 +0.20 (+0.78%) 200 2,002,340 0.0 (%)
10:28:46 25.70 +0.20 (+0.78%) 10 2,002,140 0.0 (%)
10:28:42 25.65 +0.15 (+0.59%) 1,800 2,002,130 0.03 (%)
10:28:22 25.70 +0.20 (+0.78%) 10 2,000,330 0.0 (%)
10:28:17 25.65 +0.15 (+0.59%) 500 2,000,320 0.01 (%)
10:27:06 25.70 +0.20 (+0.78%) 10 1,999,820 0.0 (%)
10:27:00 25.70 +0.20 (+0.78%) 5,010 1,999,810 0.08 (%)
10:26:45 25.70 +0.20 (+0.78%) 5,010 1,994,800 0.08 (%)
10:26:30 25.70 +0.20 (+0.78%) 30 1,989,790 0.0 (%)
10:25:58 25.70 +0.20 (+0.78%) 10 1,989,760 0.0 (%)
10:25:53 25.70 +0.20 (+0.78%) 400 1,989,750 0.01 (%)
10:25:40 25.70 +0.20 (+0.78%) 10 1,989,350 0.0 (%)
10:25:31 25.70 +0.20 (+0.78%) 1,000 1,989,340 0.02 (%)
10:25:30 25.70 +0.20 (+0.78%) 10 1,988,340 0.0 (%)
10:25:25 25.70 +0.20 (+0.78%) 5,000 1,988,330 0.08 (%)
10:25:16 25.70 +0.20 (+0.78%) 10 1,983,330 0.0 (%)
10:25:06 25.65 +0.15 (+0.59%) 6,600 1,983,320 0.11 (%)
10:25:05 25.70 +0.20 (+0.78%) 30 1,976,720 0.0 (%)
10:24:09 25.70 +0.20 (+0.78%) 10 1,976,690 0.0 (%)
10:24:07 25.65 +0.15 (+0.59%) 30,000 1,976,680 0.51 (%)
10:23:59 25.70 +0.20 (+0.78%) 2,000 1,946,680 0.03 (%)
10:23:53 25.70 +0.20 (+0.78%) 100 1,944,680 0.0 (%)
10:23:46 25.70 +0.20 (+0.78%) 200 1,944,580 0.0 (%)
10:23:43 25.70 +0.20 (+0.78%) 10 1,944,380 0.0 (%)
10:23:42 25.70 +0.20 (+0.78%) 200 1,944,370 0.0 (%)
10:23:36 25.70 +0.20 (+0.78%) 50 1,944,170 0.0 (%)
10:23:34 25.70 +0.20 (+0.78%) 1,000 1,944,120 0.02 (%)
10:23:24 25.70 +0.20 (+0.78%) 10 1,943,120 0.0 (%)
10:23:17 25.70 +0.20 (+0.78%) 300 1,943,110 0.01 (%)
10:23:09 25.70 +0.20 (+0.78%) 500 1,942,810 0.01 (%)
10:23:00 25.70 +0.20 (+0.78%) 10 1,942,310 0.0 (%)
10:22:56 25.65 +0.15 (+0.59%) 6,970 1,942,300 0.12 (%)
10:22:43 25.70 +0.20 (+0.78%) 10 1,935,330 0.0 (%)
10:22:37 25.70 +0.20 (+0.78%) 1,000 1,935,320 0.02 (%)
10:22:24 25.70 +0.20 (+0.78%) 10 1,934,320 0.0 (%)
10:22:18 25.70 +0.20 (+0.78%) 2,000 1,934,310 0.03 (%)
10:22:08 25.70 +0.20 (+0.78%) 170 1,932,310 0.0 (%)
10:22:00 25.70 +0.20 (+0.78%) 10 1,932,140 0.0 (%)
10:21:57 25.70 +0.20 (+0.78%) 1,000 1,932,130 0.02 (%)
10:21:55 25.70 +0.20 (+0.78%) 110 1,931,130 0.0 (%)
10:21:51 25.70 +0.20 (+0.78%) 10 1,931,020 0.0 (%)
10:21:45 25.70 +0.20 (+0.78%) 10,000 1,931,010 0.17 (%)
10:21:25 25.70 +0.20 (+0.78%) 220 1,921,010 0.0 (%)
10:21:24 25.70 +0.20 (+0.78%) 10 1,920,790 0.0 (%)
10:21:22 25.70 +0.20 (+0.78%) 200 1,920,780 0.0 (%)
10:21:02 25.70 +0.20 (+0.78%) 60,140 1,920,580 1.02 (%)
10:20:58 25.70 +0.20 (+0.78%) 310 1,860,440 0.01 (%)
10:20:32 25.75 +0.25 (+0.98%) 10 1,860,130 0.0 (%)
10:20:24 25.70 +0.20 (+0.78%) 50 1,860,120 0.0 (%)
10:20:18 25.75 +0.25 (+0.98%) 10 1,860,070 0.0 (%)
10:20:04 25.75 +0.25 (+0.98%) 30 1,860,060 0.0 (%)
10:19:49 25.75 +0.25 (+0.98%) 10 1,860,030 0.0 (%)
10:19:44 25.75 +0.25 (+0.98%) 1,400 1,860,020 0.02 (%)
10:19:28 25.75 +0.25 (+0.98%) 200 1,858,620 0.0 (%)
10:19:15 25.75 +0.25 (+0.98%) 10 1,858,420 0.0 (%)
10:19:06 25.75 +0.25 (+0.98%) 12,000 1,858,410 0.2 (%)
10:19:05 25.70 +0.20 (+0.78%) 20,000 1,846,410 0.34 (%)
10:19:02 25.75 +0.25 (+0.98%) 510 1,826,410 0.01 (%)
10:18:44 25.75 +0.25 (+0.98%) 10 1,825,900 0.0 (%)
10:18:39 25.75 +0.25 (+0.98%) 100 1,825,890 0.0 (%)
10:18:30 25.75 +0.25 (+0.98%) 10 1,825,790 0.0 (%)
10:18:25 25.75 +0.25 (+0.98%) 100 1,825,780 0.0 (%)
10:18:16 25.75 +0.25 (+0.98%) 10 1,825,680 0.0 (%)
10:18:03 25.75 +0.25 (+0.98%) 8,000 1,825,670 0.14 (%)
10:17:58 25.75 +0.25 (+0.98%) 10 1,817,670 0.0 (%)
10:17:55 25.75 +0.25 (+0.98%) 6,000 1,817,660 0.1 (%)
10:17:46 25.75 +0.25 (+0.98%) 5,000 1,811,660 0.08 (%)
10:17:44 25.75 +0.25 (+0.98%) 10 1,806,660 0.0 (%)
10:17:38 25.75 +0.25 (+0.98%) 200 1,806,650 0.0 (%)
10:17:33 25.75 +0.25 (+0.98%) 1,010 1,806,450 0.02 (%)
10:17:26 25.75 +0.25 (+0.98%) 1,020 1,805,440 0.02 (%)
10:17:14 25.75 +0.25 (+0.98%) 10 1,804,420 0.0 (%)
10:17:13 25.75 +0.25 (+0.98%) 12,000 1,804,410 0.2 (%)
10:17:06 25.75 +0.25 (+0.98%) 1,000 1,792,410 0.02 (%)
10:17:03 25.75 +0.25 (+0.98%) 730 1,791,410 0.01 (%)
10:17:02 25.75 +0.25 (+0.98%) 10 1,790,680 0.0 (%)
10:16:51 25.75 +0.25 (+0.98%) 30 1,790,670 0.0 (%)
10:16:34 25.75 +0.25 (+0.98%) 10 1,790,640 0.0 (%)
10:16:32 25.75 +0.25 (+0.98%) 1,940 1,790,630 0.03 (%)
10:16:05 25.75 +0.25 (+0.98%) 10 1,788,690 0.0 (%)
10:15:59 25.75 +0.25 (+0.98%) 10,000 1,788,680 0.17 (%)
10:15:52 25.75 +0.25 (+0.98%) 10 1,778,680 0.0 (%)
10:15:48 25.75 +0.25 (+0.98%) 20 1,778,670 0.0 (%)
10:15:24 25.75 +0.25 (+0.98%) 10 1,778,650 0.0 (%)
10:15:20 25.70 +0.20 (+0.78%) 1,500 1,778,640 0.03 (%)
10:15:17 25.70 +0.20 (+0.78%) 10 1,777,140 0.0 (%)
10:15:15 25.75 +0.25 (+0.98%) 60 1,777,130 0.0 (%)
10:14:54 25.70 +0.20 (+0.78%) 10 1,777,070 0.0 (%)
10:14:52 25.75 +0.25 (+0.98%) 20 1,777,060 0.0 (%)
10:14:39 25.75 +0.25 (+0.98%) 10 1,777,040 0.0 (%)
10:14:35 25.75 +0.25 (+0.98%) 15,020 1,777,030 0.25 (%)
10:14:17 25.70 +0.20 (+0.78%) 10 1,762,010 0.0 (%)
10:14:05 25.75 +0.25 (+0.98%) 100 1,762,000 0.0 (%)
10:13:57 25.75 +0.25 (+0.98%) 10,000 1,761,900 0.17 (%)
10:13:46 25.75 +0.25 (+0.98%) 1,010 1,751,900 0.02 (%)
10:13:01 25.75 +0.25 (+0.98%) 10 1,750,890 0.0 (%)
10:12:54 25.75 +0.25 (+0.98%) 4,990 1,750,880 0.08 (%)
10:12:52 25.80 +0.30 (+1.18%) 10 1,745,890 0.0 (%)
10:12:51 25.75 +0.25 (+0.98%) 2,000 1,745,880 0.03 (%)
10:12:48 25.75 +0.25 (+0.98%) 10,000 1,743,880 0.17 (%)
10:12:43 25.80 +0.30 (+1.18%) 10 1,733,880 0.0 (%)
10:12:36 25.75 +0.25 (+0.98%) 2,500 1,733,870 0.04 (%)
10:12:30 25.75 +0.25 (+0.98%) 10,000 1,731,370 0.17 (%)
10:12:29 25.80 +0.30 (+1.18%) 120 1,721,370 0.0 (%)
10:12:25 25.75 +0.25 (+0.98%) 3,000 1,721,250 0.05 (%)
10:12:06 25.80 +0.30 (+1.18%) 10 1,718,250 0.0 (%)
10:12:01 25.80 +0.30 (+1.18%) 3,000 1,718,240 0.05 (%)
10:11:48 25.80 +0.30 (+1.18%) 10 1,715,240 0.0 (%)
10:11:37 25.80 +0.30 (+1.18%) 200 1,715,230 0.0 (%)
10:11:23 25.80 +0.30 (+1.18%) 40 1,715,030 0.0 (%)
10:11:11 25.80 +0.30 (+1.18%) 10 1,714,990 0.0 (%)
10:11:02 25.80 +0.30 (+1.18%) 910 1,714,980 0.02 (%)
10:10:58 25.80 +0.30 (+1.18%) 10 1,714,070 0.0 (%)
10:10:57 25.75 +0.25 (+0.98%) 180 1,714,060 0.0 (%)
10:10:55 25.75 +0.25 (+0.98%) 2,810 1,713,880 0.05 (%)
10:10:53 25.75 +0.25 (+0.98%) 500 1,711,070 0.01 (%)
10:10:51 25.75 +0.25 (+0.98%) 100 1,710,570 0.0 (%)
10:10:50 25.75 +0.25 (+0.98%) 10 1,710,470 0.0 (%)
10:10:49 25.75 +0.25 (+0.98%) 21,400 1,710,460 0.36 (%)
10:10:35 25.75 +0.25 (+0.98%) 20 1,689,060 0.0 (%)
10:10:31 25.75 +0.25 (+0.98%) 610 1,689,040 0.01 (%)
10:10:18 25.75 +0.25 (+0.98%) 10 1,688,430 0.0 (%)
10:10:17 25.75 +0.25 (+0.98%) 2,000 1,688,420 0.03 (%)
10:10:08 25.75 +0.25 (+0.98%) 1,000 1,686,420 0.02 (%)
10:10:01 25.75 +0.25 (+0.98%) 2,000 1,685,420 0.03 (%)
10:09:59 25.75 +0.25 (+0.98%) 20 1,683,420 0.0 (%)
10:09:57 25.75 +0.25 (+0.98%) 10,000 1,683,400 0.17 (%)
10:09:56 25.75 +0.25 (+0.98%) 10 1,673,400 0.0 (%)
10:09:54 25.75 +0.25 (+0.98%) 5,000 1,673,390 0.08 (%)
10:09:53 25.75 +0.25 (+0.98%) 1,010 1,668,390 0.02 (%)
10:09:52 25.75 +0.25 (+0.98%) 30 1,667,380 0.0 (%)
10:09:50 25.75 +0.25 (+0.98%) 1,210 1,667,350 0.02 (%)
10:09:47 25.75 +0.25 (+0.98%) 22,010 1,666,140 0.37 (%)
10:09:44 25.75 +0.25 (+0.98%) 8,010 1,644,130 0.14 (%)
10:09:43 25.75 +0.25 (+0.98%) 19,320 1,636,120 0.33 (%)
10:09:42 25.75 +0.25 (+0.98%) 10 1,616,800 0.0 (%)
10:09:39 25.75 +0.25 (+0.98%) 5,010 1,616,790 0.08 (%)
10:09:38 25.75 +0.25 (+0.98%) 1,500 1,611,780 0.03 (%)
10:09:36 25.75 +0.25 (+0.98%) 10 1,610,280 0.0 (%)
10:09:34 25.75 +0.25 (+0.98%) 20,010 1,610,270 0.34 (%)
10:09:32 25.75 +0.25 (+0.98%) 10 1,590,260 0.0 (%)
10:09:30 25.75 +0.25 (+0.98%) 30,010 1,590,250 0.51 (%)
10:09:25 25.75 +0.25 (+0.98%) 60,000 1,560,240 1.01 (%)
10:09:21 25.75 +0.25 (+0.98%) 110 1,500,240 0.0 (%)
10:09:14 25.75 +0.25 (+0.98%) 10 1,500,130 0.0 (%)
10:09:07 25.75 +0.25 (+0.98%) 18,510 1,500,120 0.31 (%)
10:09:06 25.75 +0.25 (+0.98%) 10 1,481,610 0.0 (%)
10:09:02 25.70 +0.20 (+0.78%) 60 1,481,600 0.0 (%)
10:08:58 25.75 +0.25 (+0.98%) 10 1,481,540 0.0 (%)
10:08:48 25.70 +0.20 (+0.78%) 33,660 1,481,530 0.57 (%)
10:08:46 25.70 +0.20 (+0.78%) 10,000 1,447,870 0.17 (%)
10:08:43 25.70 +0.20 (+0.78%) 12,000 1,437,870 0.2 (%)
10:08:38 25.70 +0.20 (+0.78%) 800 1,425,870 0.01 (%)
10:08:27 25.70 +0.20 (+0.78%) 10 1,425,070 0.0 (%)
10:08:16 25.70 +0.20 (+0.78%) 1,000 1,425,060 0.02 (%)
10:08:09 25.70 +0.20 (+0.78%) 10 1,424,060 0.0 (%)
10:08:08 25.70 +0.20 (+0.78%) 70 1,424,050 0.0 (%)
10:08:07 25.70 +0.20 (+0.78%) 30,000 1,423,980 0.51 (%)
10:07:54 25.70 +0.20 (+0.78%) 10 1,393,980 0.0 (%)
10:07:50 25.70 +0.20 (+0.78%) 6,000 1,393,970 0.1 (%)
10:07:46 25.70 +0.20 (+0.78%) 10 1,387,970 0.0 (%)
10:07:45 25.70 +0.20 (+0.78%) 6,000 1,387,960 0.1 (%)
10:07:40 25.65 +0.15 (+0.59%) 410 1,381,960 0.01 (%)
10:07:36 25.70 +0.20 (+0.78%) 5,010 1,381,550 0.08 (%)
10:07:31 25.65 +0.15 (+0.59%) 280 1,376,540 0.0 (%)
10:07:27 25.70 +0.20 (+0.78%) 10 1,376,260 0.0 (%)
10:07:20 25.70 +0.20 (+0.78%) 12,000 1,376,250 0.2 (%)
10:07:18 25.70 +0.20 (+0.78%) 2,000 1,364,250 0.03 (%)
10:07:15 25.70 +0.20 (+0.78%) 20 1,362,250 0.0 (%)
10:07:12 25.70 +0.20 (+0.78%) 10 1,362,230 0.0 (%)
10:07:11 25.65 +0.15 (+0.59%) 1,010 1,362,220 0.02 (%)
10:07:03 25.70 +0.20 (+0.78%) 10 1,361,210 0.0 (%)
10:07:01 25.70 +0.20 (+0.78%) 510 1,361,200 0.01 (%)
10:07:00 25.70 +0.20 (+0.78%) 10 1,360,690 0.0 (%)
10:06:59 25.70 +0.20 (+0.78%) 3,000 1,360,680 0.05 (%)
10:06:58 25.70 +0.20 (+0.78%) 10 1,357,680 0.0 (%)
10:06:53 25.70 +0.20 (+0.78%) 11,000 1,357,670 0.19 (%)
10:06:45 25.70 +0.20 (+0.78%) 10 1,346,670 0.0 (%)
10:06:44 25.70 +0.20 (+0.78%) 3,850 1,346,660 0.07 (%)
10:06:43 25.70 +0.20 (+0.78%) 10 1,342,810 0.0 (%)
10:06:34 25.70 +0.20 (+0.78%) 220 1,342,800 0.0 (%)
10:06:19 25.70 +0.20 (+0.78%) 10 1,342,580 0.0 (%)
10:06:11 25.70 +0.20 (+0.78%) 30,000 1,342,570 0.51 (%)
10:06:05 25.70 +0.20 (+0.78%) 10 1,312,570 0.0 (%)
10:06:00 25.65 +0.15 (+0.59%) 7,000 1,312,560 0.12 (%)
10:05:58 25.70 +0.20 (+0.78%) 10 1,305,560 0.0 (%)
10:05:53 25.65 +0.15 (+0.59%) 3,010 1,305,550 0.05 (%)
10:05:44 25.70 +0.20 (+0.78%) 10 1,302,540 0.0 (%)
10:05:36 25.60 +0.10 (+0.39%) 9,520 1,302,530 0.16 (%)
10:05:34 25.70 +0.20 (+0.78%) 10 1,293,010 0.0 (%)
10:05:26 25.65 +0.15 (+0.59%) 500 1,293,000 0.01 (%)
10:05:21 25.65 +0.15 (+0.59%) 10,380 1,292,500 0.18 (%)
10:05:17 25.60 +0.10 (+0.39%) 2,500 1,282,120 0.04 (%)
10:05:16 25.65 +0.15 (+0.59%) 10,000 1,279,620 0.17 (%)
10:05:11 25.65 +0.15 (+0.59%) 500 1,269,620 0.01 (%)
10:05:05 25.65 +0.15 (+0.59%) 10,000 1,269,120 0.17 (%)
10:05:01 25.65 +0.15 (+0.59%) 30,000 1,259,120 0.51 (%)
10:04:54 25.65 +0.15 (+0.59%) 520 1,229,120 0.01 (%)
10:04:41 25.65 +0.15 (+0.59%) 10 1,228,600 0.0 (%)
10:04:39 25.65 +0.15 (+0.59%) 5,000 1,228,590 0.08 (%)
10:04:36 25.60 +0.10 (+0.39%) 2,000 1,223,590 0.03 (%)
10:04:29 25.65 +0.15 (+0.59%) 10,000 1,221,590 0.17 (%)
10:04:17 25.65 +0.15 (+0.59%) 10 1,211,590 0.0 (%)
10:04:10 25.60 +0.10 (+0.39%) 10,150 1,211,580 0.17 (%)
10:03:50 25.65 +0.15 (+0.59%) 10 1,201,430 0.0 (%)
10:03:44 25.60 +0.10 (+0.39%) 5,000 1,201,420 0.08 (%)
10:03:40 25.65 +0.15 (+0.59%) 400 1,196,420 0.01 (%)
10:03:26 25.65 +0.15 (+0.59%) 40 1,196,020 0.0 (%)
10:02:22 25.65 +0.15 (+0.59%) 10 1,195,980 0.0 (%)
10:02:18 25.60 +0.10 (+0.39%) 500 1,195,970 0.01 (%)
10:02:10 25.65 +0.15 (+0.59%) 50 1,195,470 0.0 (%)
10:02:07 25.60 +0.10 (+0.39%) 50,020 1,195,420 0.85 (%)
10:01:03 25.60 +0.10 (+0.39%) 10 1,145,400 0.0 (%)
10:00:52 25.60 +0.10 (+0.39%) 1,700 1,145,390 0.03 (%)
10:00:50 25.65 +0.15 (+0.59%) 10 1,143,690 0.0 (%)
10:00:47 25.60 +0.10 (+0.39%) 21,530 1,143,680 0.36 (%)
10:00:43 25.60 +0.10 (+0.39%) 10,000 1,122,150 0.17 (%)
10:00:39 25.60 +0.10 (+0.39%) 68,470 1,112,150 1.16 (%)
10:00:35 25.65 +0.15 (+0.59%) 30 1,043,680 0.0 (%)
10:00:22 25.65 +0.15 (+0.59%) 20 1,043,650 0.0 (%)
10:00:10 25.65 +0.15 (+0.59%) 10 1,043,630 0.0 (%)
10:00:06 25.65 +0.15 (+0.59%) 770 1,043,620 0.01 (%)
09:59:41 25.65 +0.15 (+0.59%) 10 1,042,850 0.0 (%)
09:59:05 25.65 +0.15 (+0.59%) 30 1,042,840 0.0 (%)
09:58:54 25.65 +0.15 (+0.59%) 10 1,042,810 0.0 (%)
09:58:45 25.65 +0.15 (+0.59%) 20 1,042,800 0.0 (%)
09:58:34 25.60 +0.10 (+0.39%) 10 1,042,780 0.0 (%)
09:58:24 25.60 +0.10 (+0.39%) 200 1,042,770 0.0 (%)
09:58:20 25.60 +0.10 (+0.39%) 10 1,042,570 0.0 (%)
09:58:16 25.55 +0.05 (+0.20%) 100,200 1,042,560 1.69 (%)
09:58:05 25.60 +0.10 (+0.39%) 10 942,360 0.0 (%)
09:58:03 25.60 +0.10 (+0.39%) 2,000 942,350 0.03 (%)
09:58:01 25.55 +0.05 (+0.20%) 1,000 940,350 0.02 (%)
09:57:48 25.60 +0.10 (+0.39%) 4,500 939,350 0.08 (%)
09:57:46 25.60 +0.10 (+0.39%) 1,020 934,850 0.02 (%)
09:56:50 25.60 +0.10 (+0.39%) 10 933,830 0.0 (%)
09:56:30 25.60 +0.10 (+0.39%) 250 933,820 0.0 (%)
09:56:26 25.60 +0.10 (+0.39%) 1,000 933,570 0.02 (%)
09:56:04 25.60 +0.10 (+0.39%) 120 932,570 0.0 (%)
09:55:45 25.60 +0.10 (+0.39%) 160 932,450 0.0 (%)
09:55:06 25.55 +0.05 (+0.20%) 1,000 932,290 0.02 (%)
09:54:53 25.55 +0.05 (+0.20%) 9,500 931,290 0.16 (%)
09:54:27 25.55 +0.05 (+0.20%) 10,000 921,790 0.17 (%)
09:54:05 25.55 +0.05 (+0.20%) 190 911,790 0.0 (%)
09:53:35 25.60 +0.10 (+0.39%) 3,000 911,600 0.05 (%)
09:53:20 25.55 +0.05 (+0.20%) 100 908,600 0.0 (%)
09:53:15 25.60 +0.10 (+0.39%) 370 908,500 0.01 (%)
09:52:28 25.60 +0.10 (+0.39%) 20 908,130 0.0 (%)
09:52:16 25.55 +0.05 (+0.20%) 1,500 908,110 0.03 (%)
09:51:55 25.55 +0.05 (+0.20%) 200 906,610 0.0 (%)
09:51:33 25.60 +0.10 (+0.39%) 50 906,410 0.0 (%)
09:51:30 25.55 +0.05 (+0.20%) 1,000 906,360 0.02 (%)
09:51:19 25.55 +0.05 (+0.20%) 3,000 905,360 0.05 (%)
09:51:08 25.55 +0.05 (+0.20%) 100 902,360 0.0 (%)
09:50:24 25.55 +0.05 (+0.20%) 10 902,260 0.0 (%)
09:50:14 25.60 +0.10 (+0.39%) 2,200 902,250 0.04 (%)
09:49:29 25.60 +0.10 (+0.39%) 2,000 900,050 0.03 (%)
09:49:18 25.60 +0.10 (+0.39%) 200 898,050 0.0 (%)
09:48:25 25.60 +0.10 (+0.39%) 1,700 897,850 0.03 (%)
09:48:15 25.55 +0.05 (+0.20%) 10,000 896,150 0.17 (%)
09:48:02 25.55 +0.05 (+0.20%) 30 886,150 0.0 (%)
09:47:55 25.55 +0.05 (+0.20%) 100 886,120 0.0 (%)
09:47:38 25.55 +0.05 (+0.20%) 3,000 886,020 0.05 (%)
09:47:15 25.55 +0.05 (+0.20%) 2,000 883,020 0.03 (%)
09:46:57 25.55 +0.05 (+0.20%) 10 881,020 0.0 (%)
09:46:50 25.55 +0.05 (+0.20%) 280 881,010 0.0 (%)
09:46:48 25.55 +0.05 (+0.20%) 3,000 880,730 0.05 (%)
09:46:46 25.55 +0.05 (+0.20%) 9,460 877,730 0.16 (%)
09:46:31 25.55 +0.05 (+0.20%) 2,000 868,270 0.03 (%)
09:46:06 25.55 +0.05 (+0.20%) 1,500 866,270 0.03 (%)
09:46:02 25.55 +0.05 (+0.20%) 3,000 864,770 0.05 (%)
09:45:14 25.55 +0.05 (+0.20%) 2,000 861,770 0.03 (%)
09:45:04 25.60 +0.10 (+0.39%) 2,500 859,770 0.04 (%)
09:44:48 25.60 +0.10 (+0.39%) 10,000 857,270 0.17 (%)
09:44:47 25.60 +0.10 (+0.39%) 500 847,270 0.01 (%)
09:44:10 25.60 +0.10 (+0.39%) 2,000 846,770 0.03 (%)
09:44:06 25.60 +0.10 (+0.39%) 2,520 844,770 0.04 (%)
09:44:01 25.60 +0.10 (+0.39%) 13,480 842,250 0.23 (%)
09:43:53 25.60 +0.10 (+0.39%) 90 828,770 0.0 (%)
09:43:44 25.60 +0.10 (+0.39%) 21,430 828,680 0.36 (%)
09:42:46 25.60 +0.10 (+0.39%) 6,000 807,250 0.1 (%)
09:42:45 25.60 +0.10 (+0.39%) 5,660 801,250 0.1 (%)
09:42:41 25.60 +0.10 (+0.39%) 1,000 795,590 0.02 (%)
09:42:26 25.60 +0.10 (+0.39%) 200 794,590 0.0 (%)
09:42:16 25.60 +0.10 (+0.39%) 100 794,390 0.0 (%)
09:42:12 25.60 +0.10 (+0.39%) 200 794,290 0.0 (%)
09:42:07 25.60 +0.10 (+0.39%) 390 794,090 0.01 (%)
09:41:52 25.55 +0.05 (+0.20%) 10,000 793,700 0.17 (%)
09:41:37 25.60 +0.10 (+0.39%) 150 783,700 0.0 (%)
09:41:33 25.55 +0.05 (+0.20%) 3,790 783,550 0.06 (%)
09:41:27 25.55 +0.05 (+0.20%) 80 779,760 0.0 (%)
09:41:26 25.60 +0.10 (+0.39%) 10,000 779,680 0.17 (%)
09:41:24 25.60 +0.10 (+0.39%) 720 769,680 0.01 (%)
09:41:08 25.60 +0.10 (+0.39%) 1,000 768,960 0.02 (%)
09:41:01 25.55 +0.05 (+0.20%) 10,000 767,960 0.17 (%)
09:40:40 25.60 +0.10 (+0.39%) 3,800 757,960 0.06 (%)
09:40:39 25.55 +0.05 (+0.20%) 20 754,160 0.0 (%)
09:40:30 25.60 +0.10 (+0.39%) 500 754,140 0.01 (%)
09:40:22 25.60 +0.10 (+0.39%) 200 753,640 0.0 (%)
09:40:21 25.55 +0.05 (+0.20%) 25,000 753,440 0.42 (%)
09:39:22 25.60 +0.10 (+0.39%) 10 728,440 0.0 (%)
09:39:19 25.55 +0.05 (+0.20%) 46,580 728,430 0.79 (%)
09:39:13 25.60 +0.10 (+0.39%) 20 681,850 0.0 (%)
09:38:57 25.60 +0.10 (+0.39%) 1,000 681,830 0.02 (%)
09:38:48 25.60 +0.10 (+0.39%) 34,400 680,830 0.58 (%)
09:38:46 25.60 +0.10 (+0.39%) 1,000 646,430 0.02 (%)
09:38:39 25.60 +0.10 (+0.39%) 2,800 645,430 0.05 (%)
09:37:43 25.65 +0.15 (+0.59%) 800 642,630 0.01 (%)
09:37:42 25.65 +0.15 (+0.59%) 300 641,830 0.01 (%)
09:37:39 25.60 +0.10 (+0.39%) 800 641,530 0.01 (%)
09:37:02 25.60 +0.10 (+0.39%) 1,000 640,730 0.02 (%)
09:36:59 25.60 +0.10 (+0.39%) 500 639,730 0.01 (%)
09:36:28 25.60 +0.10 (+0.39%) 5,000 639,230 0.08 (%)
09:35:53 25.60 +0.10 (+0.39%) 60 634,230 0.0 (%)
09:35:39 25.60 +0.10 (+0.39%) 340 634,170 0.01 (%)
09:35:38 25.60 +0.10 (+0.39%) 10 633,830 0.0 (%)
09:35:14 25.60 +0.10 (+0.39%) 1,010 633,820 0.02 (%)
09:35:09 25.55 +0.05 (+0.20%) 50 632,810 0.0 (%)
09:34:59 25.60 +0.10 (+0.39%) 1,000 632,760 0.02 (%)
09:34:55 25.55 +0.05 (+0.20%) 50 631,760 0.0 (%)
09:34:52 25.60 +0.10 (+0.39%) 40 631,710 0.0 (%)
09:34:51 25.60 +0.10 (+0.39%) 40,000 631,670 0.68 (%)
09:34:37 25.60 +0.10 (+0.39%) 1,500 591,670 0.03 (%)
09:34:31 25.60 +0.10 (+0.39%) 570 590,170 0.01 (%)
09:34:15 25.60 +0.10 (+0.39%) 500 589,600 0.01 (%)
09:33:59 25.60 +0.10 (+0.39%) 5,000 589,100 0.08 (%)
09:33:48 25.60 +0.10 (+0.39%) 100 584,100 0.0 (%)
09:33:26 25.60 +0.10 (+0.39%) 10 584,000 0.0 (%)
09:33:22 25.60 +0.10 (+0.39%) 50,500 583,990 0.85 (%)
09:33:08 25.60 +0.10 (+0.39%) 200 533,490 0.0 (%)
09:32:50 25.60 +0.10 (+0.39%) 1,000 533,290 0.02 (%)
09:32:41 25.60 +0.10 (+0.39%) 2,000 532,290 0.03 (%)
09:32:38 25.55 +0.05 (+0.20%) 50 530,290 0.0 (%)
09:32:29 25.60 +0.10 (+0.39%) 1,900 530,240 0.03 (%)
09:32:16 25.60 +0.10 (+0.39%) 2,270 528,340 0.04 (%)
09:32:15 25.60 +0.10 (+0.39%) 10,000 526,070 0.17 (%)
09:32:08 25.60 +0.10 (+0.39%) 780 516,070 0.01 (%)
09:32:03 25.60 +0.10 (+0.39%) 10,000 515,290 0.17 (%)
09:31:48 25.60 +0.10 (+0.39%) 50 505,290 0.0 (%)
09:31:14 25.65 +0.15 (+0.59%) 10 505,240 0.0 (%)
09:30:43 25.65 +0.15 (+0.59%) 2,000 505,230 0.03 (%)
09:30:37 25.60 +0.10 (+0.39%) 33,140 503,230 0.56 (%)
09:30:27 25.60 +0.10 (+0.39%) 300 470,090 0.01 (%)
09:30:20 25.60 +0.10 (+0.39%) 200 469,790 0.0 (%)
09:30:13 25.60 +0.10 (+0.39%) 1,500 469,590 0.03 (%)
09:30:06 25.60 +0.10 (+0.39%) 200 468,090 0.0 (%)
09:30:01 25.60 +0.10 (+0.39%) 19,660 467,890 0.33 (%)
09:29:53 25.65 +0.15 (+0.59%) 10 448,230 0.0 (%)
09:29:36 25.60 +0.10 (+0.39%) 300 448,220 0.01 (%)
09:29:33 25.65 +0.15 (+0.59%) 600 447,920 0.01 (%)
09:28:50 25.65 +0.15 (+0.59%) 1,200 447,320 0.02 (%)
09:28:33 25.65 +0.15 (+0.59%) 100 446,120 0.0 (%)
09:28:28 25.60 +0.10 (+0.39%) 5,000 446,020 0.08 (%)
09:28:17 25.65 +0.15 (+0.59%) 600 441,020 0.01 (%)
09:28:12 25.60 +0.10 (+0.39%) 7,000 440,420 0.12 (%)
09:28:02 25.60 +0.10 (+0.39%) 6,190 433,420 0.1 (%)
09:27:44 25.60 +0.10 (+0.39%) 10,000 427,230 0.17 (%)
09:27:35 25.65 +0.15 (+0.59%) 200 417,230 0.0 (%)
09:27:01 25.60 +0.10 (+0.39%) 8,300 417,030 0.14 (%)
09:26:56 25.65 +0.15 (+0.59%) 1,900 408,730 0.03 (%)
09:26:43 25.65 +0.15 (+0.59%) 860 406,830 0.01 (%)
09:26:04 25.60 +0.10 (+0.39%) 90 405,970 0.0 (%)
09:26:02 25.60 +0.10 (+0.39%) 200 405,880 0.0 (%)
09:25:11 25.60 +0.10 (+0.39%) 30 405,680 0.0 (%)
09:25:04 25.60 +0.10 (+0.39%) 7,070 405,650 0.12 (%)
09:25:01 25.65 +0.15 (+0.59%) 6,000 398,580 0.1 (%)
09:24:51 25.65 +0.15 (+0.59%) 85,020 392,580 1.44 (%)
09:24:40 25.65 +0.15 (+0.59%) 10 307,560 0.0 (%)
09:24:37 25.60 +0.10 (+0.39%) 5,900 307,550 0.1 (%)
09:24:15 25.65 +0.15 (+0.59%) 1,000 301,650 0.02 (%)
09:24:14 25.65 +0.15 (+0.59%) 100 300,650 0.0 (%)
09:24:04 25.65 +0.15 (+0.59%) 4,000 300,550 0.07 (%)
09:24:01 25.65 +0.15 (+0.59%) 200 296,550 0.0 (%)
09:23:59 25.65 +0.15 (+0.59%) 500 296,350 0.01 (%)
09:23:54 25.65 +0.15 (+0.59%) 60 295,850 0.0 (%)
09:23:53 25.65 +0.15 (+0.59%) 20,000 295,790 0.34 (%)
09:23:47 25.65 +0.15 (+0.59%) 8,250 275,790 0.14 (%)
09:23:06 25.65 +0.15 (+0.59%) 13,290 267,540 0.22 (%)
09:23:05 25.65 +0.15 (+0.59%) 9,000 254,250 0.15 (%)
09:22:46 25.65 +0.15 (+0.59%) 120 245,250 0.0 (%)
09:22:44 25.65 +0.15 (+0.59%) 1,000 245,130 0.02 (%)
09:22:41 25.65 +0.15 (+0.59%) 1,200 244,130 0.02 (%)
09:22:38 25.65 +0.15 (+0.59%) 4,000 242,930 0.07 (%)
09:22:27 25.65 +0.15 (+0.59%) 5,000 238,930 0.08 (%)
09:22:24 25.65 +0.15 (+0.59%) 1,200 233,930 0.02 (%)
09:22:18 25.65 +0.15 (+0.59%) 1,000 232,730 0.02 (%)
09:22:16 25.65 +0.15 (+0.59%) 11,000 231,730 0.19 (%)
09:21:53 25.60 +0.10 (+0.39%) 1,000 220,730 0.02 (%)
09:21:27 25.60 +0.10 (+0.39%) 800 219,730 0.01 (%)
09:21:23 25.65 +0.15 (+0.59%) 500 218,930 0.01 (%)
09:21:10 25.60 +0.10 (+0.39%) 1,500 218,430 0.03 (%)
09:21:02 25.65 +0.15 (+0.59%) 100 216,930 0.0 (%)
09:21:00 25.65 +0.15 (+0.59%) 5,000 216,830 0.08 (%)
09:20:43 25.65 +0.15 (+0.59%) 100 211,830 0.0 (%)
09:20:41 25.65 +0.15 (+0.59%) 5,800 211,730 0.1 (%)
09:20:38 25.65 +0.15 (+0.59%) 1,000 205,930 0.02 (%)
09:20:33 25.65 +0.15 (+0.59%) 15,000 204,930 0.25 (%)
09:20:31 25.65 +0.15 (+0.59%) 10,000 189,930 0.17 (%)
09:20:19 25.70 +0.20 (+0.78%) 1,000 179,930 0.02 (%)
09:20:13 25.65 +0.15 (+0.59%) 5,000 178,930 0.08 (%)
09:20:08 25.70 +0.20 (+0.78%) 2,630 173,930 0.04 (%)
09:20:04 25.65 +0.15 (+0.59%) 10,000 171,300 0.17 (%)
09:20:03 25.70 +0.20 (+0.78%) 500 161,300 0.01 (%)
09:19:42 25.70 +0.20 (+0.78%) 1,000 160,800 0.02 (%)
09:19:24 25.70 +0.20 (+0.78%) 1,400 159,800 0.02 (%)
09:19:09 25.70 +0.20 (+0.78%) 2,100 158,400 0.04 (%)
09:18:52 25.70 +0.20 (+0.78%) 50 156,300 0.0 (%)
09:18:41 25.70 +0.20 (+0.78%) 10,000 156,250 0.17 (%)
09:18:28 25.70 +0.20 (+0.78%) 580 146,250 0.01 (%)
09:18:23 25.65 +0.15 (+0.59%) 2,080 145,670 0.04 (%)
09:18:19 25.65 +0.15 (+0.59%) 1,710 143,590 0.03 (%)
09:17:53 25.65 +0.15 (+0.59%) 100 141,880 0.0 (%)
09:17:40 25.70 +0.20 (+0.78%) 200 141,780 0.0 (%)
09:17:37 25.65 +0.15 (+0.59%) 3,000 141,580 0.05 (%)
09:17:30 25.65 +0.15 (+0.59%) 10,000 138,580 0.17 (%)
09:17:18 25.65 +0.15 (+0.59%) 6,840 128,580 0.12 (%)
09:17:11 25.65 +0.15 (+0.59%) 5,160 121,740 0.09 (%)
09:17:03 25.65 +0.15 (+0.59%) 10 116,580 0.0 (%)
09:17:02 25.65 +0.15 (+0.59%) 230 116,570 0.0 (%)
09:17:01 25.60 +0.10 (+0.39%) 5,000 116,340 0.08 (%)
09:16:59 25.65 +0.15 (+0.59%) 10,000 111,340 0.17 (%)
09:16:54 25.65 +0.15 (+0.59%) 200 101,340 0.0 (%)
09:16:47 25.65 +0.15 (+0.59%) 700 101,140 0.01 (%)
09:16:44 25.65 +0.15 (+0.59%) 3,000 100,440 0.05 (%)
09:15:47 25.70 +0.20 (+0.78%) 1,020 97,440 0.02 (%)
09:15:46 25.75 +0.25 (+0.98%) 60 96,420 0.0 (%)
09:15:23 25.75 +0.25 (+0.98%) 96,360 96,360 1.63 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung