TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HPG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 29.10 Max: 29.60 Min: 28.90 Mở cửa: 29.00
Đóng cửa: 29.60 +0.5 (+1.72%) Tổng khối lượng: 13,072,020

Tổng hợp

Giá Khối lượng Tỷ trọng
28.90 45,570 0.35 (%)
28.95 407,500 3.12 (%)
29.00 865,120 6.62 (%)
29.05 1,677,700 12.83 (%)
29.10 1,805,630 13.81 (%)
29.15 450,050 3.44 (%)
29.20 302,950 2.32 (%)
29.25 414,490 3.17 (%)
29.30 1,270,490 9.72 (%)
29.35 1,513,930 11.58 (%)
29.40 679,770 5.2 (%)
29.45 505,530 3.87 (%)
29.50 879,880 6.73 (%)
29.55 457,620 3.5 (%)
29.60 1,795,790 13.74 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:19 29.60 +0.50 (+1.72%) 1,791,150 13,072,020 13.7 (%)
14:30:27 29.50 +0.40 (+1.37%) 530 11,280,870 0.0 (%)
14:30:24 29.50 +0.40 (+1.37%) 1,000 11,280,340 0.01 (%)
14:30:20 29.50 +0.40 (+1.37%) 23,000 11,279,340 0.18 (%)
14:30:17 29.55 +0.45 (+1.55%) 8,000 11,256,340 0.06 (%)
14:30:12 29.60 +0.50 (+1.72%) 4,640 11,248,340 0.04 (%)
14:30:09 29.50 +0.40 (+1.37%) 30,150 11,243,700 0.23 (%)
14:30:05 29.55 +0.45 (+1.55%) 5,000 11,213,550 0.04 (%)
14:30:01 29.55 +0.45 (+1.55%) 1,500 11,208,550 0.01 (%)
14:29:58 29.55 +0.45 (+1.55%) 5,530 11,207,050 0.04 (%)
14:29:54 29.50 +0.40 (+1.37%) 20,000 11,201,520 0.15 (%)
14:29:48 29.55 +0.45 (+1.55%) 950 11,181,520 0.01 (%)
14:29:45 29.55 +0.45 (+1.55%) 4,050 11,180,570 0.03 (%)
14:29:43 29.55 +0.45 (+1.55%) 5,150 11,176,520 0.04 (%)
14:29:39 29.55 +0.45 (+1.55%) 86,000 11,171,370 0.66 (%)
14:29:34 29.55 +0.45 (+1.55%) 4,890 11,085,370 0.04 (%)
14:29:32 29.55 +0.45 (+1.55%) 3,000 11,080,480 0.02 (%)
14:29:28 29.55 +0.45 (+1.55%) 2,010 11,077,480 0.02 (%)
14:29:24 29.55 +0.45 (+1.55%) 4,120 11,075,470 0.03 (%)
14:29:16 29.55 +0.45 (+1.55%) 3,000 11,071,350 0.02 (%)
14:29:14 29.55 +0.45 (+1.55%) 4,890 11,068,350 0.04 (%)
14:29:10 29.50 +0.40 (+1.37%) 3,000 11,063,460 0.02 (%)
14:29:03 29.50 +0.40 (+1.37%) 20,000 11,060,460 0.15 (%)
14:28:57 29.55 +0.45 (+1.55%) 3,090 11,040,460 0.02 (%)
14:28:50 29.55 +0.45 (+1.55%) 20,000 11,037,370 0.15 (%)
14:28:35 29.55 +0.45 (+1.55%) 3,350 11,017,370 0.03 (%)
14:28:30 29.55 +0.45 (+1.55%) 4,660 11,014,020 0.04 (%)
14:28:25 29.55 +0.45 (+1.55%) 20,000 11,009,360 0.15 (%)
14:28:21 29.55 +0.45 (+1.55%) 100 10,989,360 0.0 (%)
14:28:16 29.55 +0.45 (+1.55%) 13,370 10,989,260 0.1 (%)
14:28:12 29.55 +0.45 (+1.55%) 12,250 10,975,890 0.09 (%)
14:28:07 29.50 +0.40 (+1.37%) 670 10,963,640 0.01 (%)
14:28:03 29.55 +0.45 (+1.55%) 14,830 10,962,970 0.11 (%)
14:27:57 29.55 +0.45 (+1.55%) 11,030 10,948,140 0.08 (%)
14:27:51 29.55 +0.45 (+1.55%) 25,000 10,937,110 0.19 (%)
14:27:43 29.55 +0.45 (+1.55%) 2,830 10,912,110 0.02 (%)
14:27:39 29.55 +0.45 (+1.55%) 220 10,909,280 0.0 (%)
14:27:36 29.55 +0.45 (+1.55%) 11,500 10,909,060 0.09 (%)
14:27:33 29.55 +0.45 (+1.55%) 7,110 10,897,560 0.05 (%)
14:27:28 29.55 +0.45 (+1.55%) 11,840 10,890,450 0.09 (%)
14:27:24 29.55 +0.45 (+1.55%) 10,000 10,878,610 0.08 (%)
14:27:21 29.55 +0.45 (+1.55%) 12,700 10,868,610 0.1 (%)
14:27:15 29.50 +0.40 (+1.37%) 90 10,855,910 0.0 (%)
14:27:09 29.50 +0.40 (+1.37%) 40 10,855,820 0.0 (%)
14:27:04 29.55 +0.45 (+1.55%) 24,890 10,855,780 0.19 (%)
14:26:58 29.55 +0.45 (+1.55%) 28,170 10,830,890 0.22 (%)
14:26:52 29.50 +0.40 (+1.37%) 23,860 10,802,720 0.18 (%)
14:26:49 29.55 +0.45 (+1.55%) 4,770 10,778,860 0.04 (%)
14:26:45 29.55 +0.45 (+1.55%) 22,000 10,774,090 0.17 (%)
14:26:42 29.55 +0.45 (+1.55%) 5,650 10,752,090 0.04 (%)
14:26:31 29.55 +0.45 (+1.55%) 4,820 10,746,440 0.04 (%)
14:26:24 29.55 +0.45 (+1.55%) 10,110 10,741,620 0.08 (%)
14:26:17 29.55 +0.45 (+1.55%) 23,610 10,731,510 0.18 (%)
14:26:12 29.50 +0.40 (+1.37%) 200 10,707,900 0.0 (%)
14:26:08 29.50 +0.40 (+1.37%) 16,640 10,707,700 0.13 (%)
14:26:04 29.55 +0.45 (+1.55%) 320 10,691,060 0.0 (%)
14:26:01 29.55 +0.45 (+1.55%) 5,380 10,690,740 0.04 (%)
14:25:57 29.50 +0.40 (+1.37%) 230 10,685,360 0.0 (%)
14:25:54 29.50 +0.40 (+1.37%) 190 10,685,130 0.0 (%)
14:25:50 29.50 +0.40 (+1.37%) 18,520 10,684,940 0.14 (%)
14:25:48 29.50 +0.40 (+1.37%) 50,060 10,666,420 0.38 (%)
14:25:45 29.50 +0.40 (+1.37%) 20 10,616,360 0.0 (%)
14:25:40 29.50 +0.40 (+1.37%) 100 10,616,340 0.0 (%)
14:25:39 29.50 +0.40 (+1.37%) 5,000 10,616,240 0.04 (%)
14:25:37 29.50 +0.40 (+1.37%) 10 10,611,240 0.0 (%)
14:25:34 29.55 +0.45 (+1.55%) 5,930 10,611,230 0.05 (%)
14:25:32 29.50 +0.40 (+1.37%) 11,200 10,605,300 0.09 (%)
14:25:30 29.50 +0.40 (+1.37%) 1,000 10,594,100 0.01 (%)
14:25:25 29.50 +0.40 (+1.37%) 1,340 10,593,100 0.01 (%)
14:25:20 29.50 +0.40 (+1.37%) 4,890 10,591,760 0.04 (%)
14:25:16 29.50 +0.40 (+1.37%) 1,900 10,586,870 0.01 (%)
14:25:12 29.50 +0.40 (+1.37%) 2,880 10,584,970 0.02 (%)
14:25:08 29.50 +0.40 (+1.37%) 2,200 10,582,090 0.02 (%)
14:25:06 29.50 +0.40 (+1.37%) 5,470 10,579,890 0.04 (%)
14:25:04 29.50 +0.40 (+1.37%) 1,000 10,574,420 0.01 (%)
14:25:02 29.50 +0.40 (+1.37%) 6,800 10,573,420 0.05 (%)
14:24:58 29.50 +0.40 (+1.37%) 280 10,566,620 0.0 (%)
14:24:57 29.50 +0.40 (+1.37%) 65,580 10,566,340 0.5 (%)
14:24:55 29.50 +0.40 (+1.37%) 12,520 10,500,760 0.1 (%)
14:24:53 29.50 +0.40 (+1.37%) 20,500 10,488,240 0.16 (%)
14:24:51 29.50 +0.40 (+1.37%) 34,260 10,467,740 0.26 (%)
14:24:46 29.50 +0.40 (+1.37%) 200,000 10,433,480 1.53 (%)
14:24:42 29.50 +0.40 (+1.37%) 85,200 10,233,480 0.65 (%)
14:24:39 29.50 +0.40 (+1.37%) 5,010 10,148,280 0.04 (%)
14:24:38 29.50 +0.40 (+1.37%) 47,160 10,143,270 0.36 (%)
14:24:35 29.50 +0.40 (+1.37%) 5,000 10,096,110 0.04 (%)
14:24:31 29.50 +0.40 (+1.37%) 5,610 10,091,110 0.04 (%)
14:24:29 29.50 +0.40 (+1.37%) 1,380 10,085,500 0.01 (%)
14:24:24 29.50 +0.40 (+1.37%) 5,000 10,084,120 0.04 (%)
14:24:23 29.50 +0.40 (+1.37%) 20,490 10,079,120 0.16 (%)
14:24:20 29.50 +0.40 (+1.37%) 660 10,058,630 0.01 (%)
14:24:19 29.50 +0.40 (+1.37%) 840 10,057,970 0.01 (%)
14:24:15 29.50 +0.40 (+1.37%) 6,890 10,057,130 0.05 (%)
14:24:12 29.50 +0.40 (+1.37%) 2,590 10,050,240 0.02 (%)
14:24:10 29.50 +0.40 (+1.37%) 15,000 10,047,650 0.11 (%)
14:24:08 29.50 +0.40 (+1.37%) 10,010 10,032,650 0.08 (%)
14:24:05 29.50 +0.40 (+1.37%) 3,860 10,022,640 0.03 (%)
14:23:59 29.50 +0.40 (+1.37%) 3,300 10,018,780 0.03 (%)
14:23:54 29.50 +0.40 (+1.37%) 9,420 10,015,480 0.07 (%)
14:23:50 29.50 +0.40 (+1.37%) 9,700 10,006,060 0.07 (%)
14:23:47 29.45 +0.35 (+1.20%) 15,000 9,996,360 0.11 (%)
14:23:46 29.50 +0.40 (+1.37%) 12,100 9,981,360 0.09 (%)
14:23:41 29.50 +0.40 (+1.37%) 4,680 9,969,260 0.04 (%)
14:23:39 29.50 +0.40 (+1.37%) 500 9,964,580 0.0 (%)
14:23:37 29.50 +0.40 (+1.37%) 660 9,964,080 0.01 (%)
14:23:34 29.50 +0.40 (+1.37%) 20 9,963,420 0.0 (%)
14:23:29 29.50 +0.40 (+1.37%) 7,060 9,963,400 0.05 (%)
14:23:28 29.50 +0.40 (+1.37%) 5,000 9,956,340 0.04 (%)
14:23:22 29.50 +0.40 (+1.37%) 7,060 9,951,340 0.05 (%)
14:23:19 29.45 +0.35 (+1.20%) 1,000 9,944,280 0.01 (%)
14:23:18 29.50 +0.40 (+1.37%) 4,720 9,943,280 0.04 (%)
14:23:12 29.50 +0.40 (+1.37%) 7,180 9,938,560 0.05 (%)
14:23:06 29.45 +0.35 (+1.20%) 500 9,931,380 0.0 (%)
14:23:03 29.45 +0.35 (+1.20%) 600 9,930,880 0.0 (%)
14:23:01 29.50 +0.40 (+1.37%) 100 9,930,280 0.0 (%)
14:22:58 29.45 +0.35 (+1.20%) 10,200 9,930,180 0.08 (%)
14:22:56 29.50 +0.40 (+1.37%) 3,550 9,919,980 0.03 (%)
14:22:50 29.50 +0.40 (+1.37%) 5,000 9,916,430 0.04 (%)
14:22:40 29.45 +0.35 (+1.20%) 10,000 9,911,430 0.08 (%)
14:22:38 29.45 +0.35 (+1.20%) 16,440 9,901,430 0.13 (%)
14:22:33 29.45 +0.35 (+1.20%) 7,610 9,884,990 0.06 (%)
14:22:31 29.45 +0.35 (+1.20%) 19,080 9,877,380 0.15 (%)
14:22:30 29.45 +0.35 (+1.20%) 60,000 9,858,300 0.46 (%)
14:22:29 29.45 +0.35 (+1.20%) 62,040 9,798,300 0.47 (%)
14:22:27 29.45 +0.35 (+1.20%) 7,000 9,736,260 0.05 (%)
14:22:25 29.45 +0.35 (+1.20%) 4,700 9,729,260 0.04 (%)
14:22:24 29.45 +0.35 (+1.20%) 37,300 9,724,560 0.29 (%)
14:22:22 29.45 +0.35 (+1.20%) 4,650 9,687,260 0.04 (%)
14:22:20 29.45 +0.35 (+1.20%) 30,000 9,682,610 0.23 (%)
14:22:16 29.45 +0.35 (+1.20%) 8,310 9,652,610 0.06 (%)
14:22:15 29.45 +0.35 (+1.20%) 125,700 9,644,300 0.96 (%)
14:22:10 29.45 +0.35 (+1.20%) 12,840 9,518,600 0.1 (%)
14:22:08 29.45 +0.35 (+1.20%) 12,100 9,505,760 0.09 (%)
14:22:06 29.40 +0.30 (+1.03%) 1,200 9,493,660 0.01 (%)
14:22:05 29.45 +0.35 (+1.20%) 660 9,492,460 0.01 (%)
14:22:03 29.45 +0.35 (+1.20%) 840 9,491,800 0.01 (%)
14:22:00 29.45 +0.35 (+1.20%) 6,010 9,490,960 0.05 (%)
14:21:57 29.45 +0.35 (+1.20%) 20,000 9,484,950 0.15 (%)
14:21:56 29.45 +0.35 (+1.20%) 8,000 9,464,950 0.06 (%)
14:21:51 29.45 +0.35 (+1.20%) 20 9,456,950 0.0 (%)
14:21:45 29.45 +0.35 (+1.20%) 20,000 9,456,930 0.15 (%)
14:21:39 29.40 +0.30 (+1.03%) 300 9,436,930 0.0 (%)
14:21:38 29.45 +0.35 (+1.20%) 40 9,436,630 0.0 (%)
14:21:35 29.40 +0.30 (+1.03%) 1,000 9,436,590 0.01 (%)
14:21:34 29.45 +0.35 (+1.20%) 4,890 9,435,590 0.04 (%)
14:21:15 29.40 +0.30 (+1.03%) 800 9,430,700 0.01 (%)
14:21:12 29.40 +0.30 (+1.03%) 163,020 9,429,900 1.25 (%)
14:21:10 29.40 +0.30 (+1.03%) 100,000 9,266,880 0.76 (%)
14:21:06 29.40 +0.30 (+1.03%) 8,690 9,166,880 0.07 (%)
14:21:04 29.40 +0.30 (+1.03%) 4,000 9,158,190 0.03 (%)
14:21:03 29.40 +0.30 (+1.03%) 14,420 9,154,190 0.11 (%)
14:21:02 29.40 +0.30 (+1.03%) 1,500 9,139,770 0.01 (%)
14:21:01 29.40 +0.30 (+1.03%) 8,000 9,138,270 0.06 (%)
14:20:59 29.40 +0.30 (+1.03%) 150,000 9,130,270 1.15 (%)
14:20:48 29.40 +0.30 (+1.03%) 50,000 8,980,270 0.38 (%)
14:20:47 29.40 +0.30 (+1.03%) 3,000 8,930,270 0.02 (%)
14:20:38 29.40 +0.30 (+1.03%) 21,860 8,927,270 0.17 (%)
14:20:34 29.40 +0.30 (+1.03%) 9,700 8,905,410 0.07 (%)
14:20:30 29.40 +0.30 (+1.03%) 12,100 8,895,710 0.09 (%)
14:20:29 29.35 +0.25 (+0.86%) 2,630 8,883,610 0.02 (%)
14:20:26 29.40 +0.30 (+1.03%) 330 8,880,980 0.0 (%)
14:20:23 29.35 +0.25 (+0.86%) 6,000 8,880,650 0.05 (%)
14:20:22 29.40 +0.30 (+1.03%) 840 8,874,650 0.01 (%)
14:20:20 29.40 +0.30 (+1.03%) 1,890 8,873,810 0.01 (%)
14:20:17 29.40 +0.30 (+1.03%) 3,280 8,871,920 0.03 (%)
14:20:14 29.40 +0.30 (+1.03%) 6,310 8,868,640 0.05 (%)
14:20:11 29.40 +0.30 (+1.03%) 14,430 8,862,330 0.11 (%)
14:20:10 29.40 +0.30 (+1.03%) 3,860 8,847,900 0.03 (%)
14:20:00 29.40 +0.30 (+1.03%) 10 8,844,040 0.0 (%)
14:19:55 29.40 +0.30 (+1.03%) 39,640 8,844,030 0.3 (%)
14:19:46 29.35 +0.25 (+0.86%) 250 8,804,390 0.0 (%)
14:19:45 29.40 +0.30 (+1.03%) 5,150 8,804,140 0.04 (%)
14:19:42 29.35 +0.25 (+0.86%) 1,100 8,798,990 0.01 (%)
14:19:03 29.35 +0.25 (+0.86%) 1,000 8,797,890 0.01 (%)
14:18:53 29.40 +0.30 (+1.03%) 660 8,796,890 0.01 (%)
14:18:51 29.40 +0.30 (+1.03%) 400 8,796,230 0.0 (%)
14:18:41 29.35 +0.25 (+0.86%) 10,000 8,795,830 0.08 (%)
14:18:40 29.40 +0.30 (+1.03%) 5,150 8,785,830 0.04 (%)
14:18:38 29.35 +0.25 (+0.86%) 100 8,780,680 0.0 (%)
14:18:30 29.40 +0.30 (+1.03%) 400 8,780,580 0.0 (%)
14:18:28 29.40 +0.30 (+1.03%) 10,000 8,780,180 0.08 (%)
14:18:25 29.40 +0.30 (+1.03%) 15,800 8,770,180 0.12 (%)
14:18:14 29.35 +0.25 (+0.86%) 1,800 8,754,380 0.01 (%)
14:18:11 29.40 +0.30 (+1.03%) 3,090 8,752,580 0.02 (%)
14:17:57 29.35 +0.25 (+0.86%) 200 8,749,490 0.0 (%)
14:17:45 29.40 +0.30 (+1.03%) 3,860 8,749,290 0.03 (%)
14:17:43 29.40 +0.30 (+1.03%) 600 8,745,430 0.0 (%)
14:17:37 29.40 +0.30 (+1.03%) 10 8,744,830 0.0 (%)
14:17:35 29.40 +0.30 (+1.03%) 2,000 8,744,820 0.02 (%)
14:17:34 29.35 +0.25 (+0.86%) 10 8,742,820 0.0 (%)
14:17:25 29.40 +0.30 (+1.03%) 4,380 8,742,810 0.03 (%)
14:17:22 29.40 +0.30 (+1.03%) 220 8,738,430 0.0 (%)
14:17:17 29.40 +0.30 (+1.03%) 7,060 8,738,210 0.05 (%)
14:17:14 29.35 +0.25 (+0.86%) 10,000 8,731,150 0.08 (%)
14:17:13 29.35 +0.25 (+0.86%) 12,230 8,721,150 0.09 (%)
14:17:11 29.35 +0.25 (+0.86%) 16,760 8,708,920 0.13 (%)
14:17:09 29.30 +0.20 (+0.69%) 13,100 8,692,160 0.1 (%)
14:17:07 29.35 +0.25 (+0.86%) 7,060 8,679,060 0.05 (%)
14:17:06 29.35 +0.25 (+0.86%) 5,660 8,672,000 0.04 (%)
14:17:04 29.35 +0.25 (+0.86%) 100,840 8,666,340 0.77 (%)
14:17:02 29.35 +0.25 (+0.86%) 16,000 8,565,500 0.12 (%)
14:17:01 29.35 +0.25 (+0.86%) 1,880 8,549,500 0.01 (%)
14:16:59 29.35 +0.25 (+0.86%) 2,080 8,547,620 0.02 (%)
14:16:58 29.35 +0.25 (+0.86%) 105,150 8,545,540 0.8 (%)
14:16:55 29.35 +0.25 (+0.86%) 3,300 8,440,390 0.03 (%)
14:16:54 29.35 +0.25 (+0.86%) 220 8,437,090 0.0 (%)
14:16:53 29.35 +0.25 (+0.86%) 9,420 8,436,870 0.07 (%)
14:16:51 29.35 +0.25 (+0.86%) 16,760 8,427,450 0.13 (%)
14:16:48 29.35 +0.25 (+0.86%) 12,200 8,410,690 0.09 (%)
14:16:46 29.35 +0.25 (+0.86%) 7,060 8,398,490 0.05 (%)
14:16:43 29.35 +0.25 (+0.86%) 500 8,391,430 0.0 (%)
14:16:42 29.30 +0.20 (+0.69%) 100 8,390,930 0.0 (%)
14:16:38 29.35 +0.25 (+0.86%) 7,060 8,390,830 0.05 (%)
14:16:35 29.35 +0.25 (+0.86%) 1,300 8,383,770 0.01 (%)
14:16:33 29.35 +0.25 (+0.86%) 50,000 8,382,470 0.38 (%)
14:16:31 29.35 +0.25 (+0.86%) 4,380 8,332,470 0.03 (%)
14:16:30 29.35 +0.25 (+0.86%) 220 8,328,090 0.0 (%)
14:16:29 29.30 +0.20 (+0.69%) 2,000 8,327,870 0.02 (%)
14:16:24 29.35 +0.25 (+0.86%) 7,060 8,325,870 0.05 (%)
14:16:22 29.30 +0.20 (+0.69%) 1,660 8,318,810 0.01 (%)
14:16:20 29.35 +0.25 (+0.86%) 7,060 8,317,150 0.05 (%)
14:16:18 29.35 +0.25 (+0.86%) 840 8,310,090 0.01 (%)
14:16:15 29.35 +0.25 (+0.86%) 7,060 8,309,250 0.05 (%)
14:16:14 29.35 +0.25 (+0.86%) 1,890 8,302,190 0.01 (%)
14:16:10 29.35 +0.25 (+0.86%) 2,090 8,300,300 0.02 (%)
14:16:06 29.35 +0.25 (+0.86%) 3,310 8,298,210 0.03 (%)
14:16:04 29.35 +0.25 (+0.86%) 9,640 8,294,900 0.07 (%)
14:16:00 29.35 +0.25 (+0.86%) 16,760 8,285,260 0.13 (%)
14:15:54 29.35 +0.25 (+0.86%) 7,060 8,268,500 0.05 (%)
14:15:50 29.35 +0.25 (+0.86%) 6,050 8,261,440 0.05 (%)
14:15:49 29.30 +0.20 (+0.69%) 500 8,255,390 0.0 (%)
14:15:47 29.35 +0.25 (+0.86%) 7,060 8,254,890 0.05 (%)
14:15:45 29.35 +0.25 (+0.86%) 6,050 8,247,830 0.05 (%)
14:15:27 29.35 +0.25 (+0.86%) 5,000 8,241,780 0.04 (%)
14:15:15 29.35 +0.25 (+0.86%) 800 8,236,780 0.01 (%)
14:15:11 29.30 +0.20 (+0.69%) 5,000 8,235,980 0.04 (%)
14:15:00 29.30 +0.20 (+0.69%) 2,000 8,230,980 0.02 (%)
14:14:53 29.35 +0.25 (+0.86%) 100 8,228,980 0.0 (%)
14:14:42 29.30 +0.20 (+0.69%) 2,000 8,228,880 0.02 (%)
14:14:25 29.35 +0.25 (+0.86%) 70 8,226,880 0.0 (%)
14:14:21 29.30 +0.20 (+0.69%) 200 8,226,810 0.0 (%)
14:14:01 29.35 +0.25 (+0.86%) 3,860 8,226,610 0.03 (%)
14:13:51 29.35 +0.25 (+0.86%) 650 8,222,750 0.0 (%)
14:13:47 29.30 +0.20 (+0.69%) 1,600 8,222,100 0.01 (%)
14:13:38 29.30 +0.20 (+0.69%) 2,120 8,220,500 0.02 (%)
14:13:34 29.35 +0.25 (+0.86%) 3,350 8,218,380 0.03 (%)
14:13:22 29.35 +0.25 (+0.86%) 4,100 8,215,030 0.03 (%)
14:13:20 29.35 +0.25 (+0.86%) 200 8,210,930 0.0 (%)
14:13:07 29.35 +0.25 (+0.86%) 5,000 8,210,730 0.04 (%)
14:13:06 29.30 +0.20 (+0.69%) 2,720 8,205,730 0.02 (%)
14:13:00 29.35 +0.25 (+0.86%) 20,000 8,203,010 0.15 (%)
14:12:42 29.30 +0.20 (+0.69%) 300 8,183,010 0.0 (%)
14:11:55 29.30 +0.20 (+0.69%) 10,000 8,182,710 0.08 (%)
14:11:53 29.35 +0.25 (+0.86%) 1,000 8,172,710 0.01 (%)
14:11:51 29.35 +0.25 (+0.86%) 200 8,171,710 0.0 (%)
14:11:23 29.35 +0.25 (+0.86%) 1,000 8,171,510 0.01 (%)
14:11:06 29.35 +0.25 (+0.86%) 300 8,170,510 0.0 (%)
14:10:28 29.35 +0.25 (+0.86%) 60 8,170,210 0.0 (%)
14:10:19 29.35 +0.25 (+0.86%) 5,000 8,170,150 0.04 (%)
14:10:16 29.30 +0.20 (+0.69%) 60 8,165,150 0.0 (%)
14:10:12 29.35 +0.25 (+0.86%) 70 8,165,090 0.0 (%)
14:10:07 29.35 +0.25 (+0.86%) 100 8,165,020 0.0 (%)
14:09:58 29.30 +0.20 (+0.69%) 5,000 8,164,920 0.04 (%)
14:09:52 29.35 +0.25 (+0.86%) 200 8,159,920 0.0 (%)
14:09:32 29.35 +0.25 (+0.86%) 1,800 8,159,720 0.01 (%)
14:09:13 29.35 +0.25 (+0.86%) 100 8,157,920 0.0 (%)
14:09:02 29.35 +0.25 (+0.86%) 24,460 8,157,820 0.19 (%)
14:09:00 29.35 +0.25 (+0.86%) 100 8,133,360 0.0 (%)
14:08:59 29.35 +0.25 (+0.86%) 15,560 8,133,260 0.12 (%)
14:08:58 29.35 +0.25 (+0.86%) 300 8,117,700 0.0 (%)
14:08:55 29.35 +0.25 (+0.86%) 4,000 8,117,400 0.03 (%)
14:08:52 29.35 +0.25 (+0.86%) 250 8,113,400 0.0 (%)
14:08:51 29.35 +0.25 (+0.86%) 1,000 8,113,150 0.01 (%)
14:08:49 29.35 +0.25 (+0.86%) 200 8,112,150 0.0 (%)
14:08:42 29.35 +0.25 (+0.86%) 100 8,111,950 0.0 (%)
14:08:38 29.35 +0.25 (+0.86%) 10,020 8,111,850 0.08 (%)
14:08:37 29.35 +0.25 (+0.86%) 20,000 8,101,830 0.15 (%)
14:08:34 29.35 +0.25 (+0.86%) 50 8,081,830 0.0 (%)
14:08:23 29.35 +0.25 (+0.86%) 10 8,081,780 0.0 (%)
14:08:19 29.35 +0.25 (+0.86%) 7,000 8,081,770 0.05 (%)
14:08:17 29.35 +0.25 (+0.86%) 100 8,074,770 0.0 (%)
14:08:16 29.35 +0.25 (+0.86%) 300 8,074,670 0.0 (%)
14:08:00 29.35 +0.25 (+0.86%) 100 8,074,370 0.0 (%)
14:07:58 29.35 +0.25 (+0.86%) 200 8,074,270 0.0 (%)
14:07:49 29.35 +0.25 (+0.86%) 100 8,074,070 0.0 (%)
14:07:47 29.35 +0.25 (+0.86%) 50 8,073,970 0.0 (%)
14:07:34 29.35 +0.25 (+0.86%) 1,200 8,073,920 0.01 (%)
14:07:31 29.35 +0.25 (+0.86%) 1,000 8,072,720 0.01 (%)
14:07:23 29.35 +0.25 (+0.86%) 5,000 8,071,720 0.04 (%)
14:07:21 29.35 +0.25 (+0.86%) 10,000 8,066,720 0.08 (%)
14:07:20 29.35 +0.25 (+0.86%) 2,000 8,056,720 0.02 (%)
14:07:09 29.35 +0.25 (+0.86%) 1,000 8,054,720 0.01 (%)
14:07:08 29.35 +0.25 (+0.86%) 13,660 8,053,720 0.1 (%)
14:07:06 29.35 +0.25 (+0.86%) 33,000 8,040,060 0.25 (%)
14:06:56 29.35 +0.25 (+0.86%) 890 8,007,060 0.01 (%)
14:06:55 29.35 +0.25 (+0.86%) 500 8,006,170 0.0 (%)
14:06:52 29.35 +0.25 (+0.86%) 56,000 8,005,670 0.43 (%)
14:06:45 29.35 +0.25 (+0.86%) 2,000 7,949,670 0.02 (%)
14:06:27 29.35 +0.25 (+0.86%) 330 7,947,670 0.0 (%)
14:06:25 29.35 +0.25 (+0.86%) 420 7,947,340 0.0 (%)
14:06:21 29.35 +0.25 (+0.86%) 5,940 7,946,920 0.05 (%)
14:06:19 29.35 +0.25 (+0.86%) 1,040 7,940,980 0.01 (%)
14:06:17 29.35 +0.25 (+0.86%) 1,650 7,939,940 0.01 (%)
14:06:13 29.35 +0.25 (+0.86%) 4,710 7,938,290 0.04 (%)
14:06:10 29.35 +0.25 (+0.86%) 4,850 7,933,580 0.04 (%)
14:06:07 29.35 +0.25 (+0.86%) 6,050 7,928,730 0.05 (%)
14:05:56 29.30 +0.20 (+0.69%) 10 7,922,680 0.0 (%)
14:05:54 29.35 +0.25 (+0.86%) 2,900 7,922,670 0.02 (%)
14:05:48 29.35 +0.25 (+0.86%) 10 7,919,770 0.0 (%)
14:05:36 29.35 +0.25 (+0.86%) 5,000 7,919,760 0.04 (%)
14:05:24 29.30 +0.20 (+0.69%) 10 7,914,760 0.0 (%)
14:05:12 29.35 +0.25 (+0.86%) 15,000 7,914,750 0.11 (%)
14:05:11 29.35 +0.25 (+0.86%) 7,900 7,899,750 0.06 (%)
14:05:03 29.30 +0.20 (+0.69%) 2,000 7,891,850 0.02 (%)
14:04:53 29.35 +0.25 (+0.86%) 540 7,889,850 0.0 (%)
14:04:45 29.35 +0.25 (+0.86%) 1,000 7,889,310 0.01 (%)
14:04:42 29.30 +0.20 (+0.69%) 100 7,888,310 0.0 (%)
14:04:39 29.35 +0.25 (+0.86%) 500 7,888,210 0.0 (%)
14:04:35 29.35 +0.25 (+0.86%) 390 7,887,710 0.0 (%)
14:04:17 29.30 +0.20 (+0.69%) 10 7,887,320 0.0 (%)
14:04:14 29.35 +0.25 (+0.86%) 2,000 7,887,310 0.02 (%)
14:04:11 29.35 +0.25 (+0.86%) 1,100 7,885,310 0.01 (%)
14:04:07 29.35 +0.25 (+0.86%) 920 7,884,210 0.01 (%)
14:03:58 29.35 +0.25 (+0.86%) 20,000 7,883,290 0.15 (%)
14:03:52 29.35 +0.25 (+0.86%) 7,000 7,863,290 0.05 (%)
14:03:47 29.35 +0.25 (+0.86%) 1,550 7,856,290 0.01 (%)
14:03:46 29.35 +0.25 (+0.86%) 1,000 7,854,740 0.01 (%)
14:03:44 29.35 +0.25 (+0.86%) 2,410 7,853,740 0.02 (%)
14:03:43 29.35 +0.25 (+0.86%) 7,580 7,851,330 0.06 (%)
14:03:26 29.35 +0.25 (+0.86%) 3,000 7,843,750 0.02 (%)
14:03:21 29.35 +0.25 (+0.86%) 2,000 7,840,750 0.02 (%)
14:03:17 29.35 +0.25 (+0.86%) 1,000 7,838,750 0.01 (%)
14:03:15 29.35 +0.25 (+0.86%) 100 7,837,750 0.0 (%)
14:03:10 29.35 +0.25 (+0.86%) 1,000 7,837,650 0.01 (%)
14:03:09 29.40 +0.30 (+1.03%) 270 7,836,650 0.0 (%)
14:03:00 29.35 +0.25 (+0.86%) 4,870 7,836,380 0.04 (%)
14:02:59 29.35 +0.25 (+0.86%) 1,020 7,831,510 0.01 (%)
14:02:49 29.35 +0.25 (+0.86%) 1,000 7,830,490 0.01 (%)
14:02:47 29.35 +0.25 (+0.86%) 6,050 7,829,490 0.05 (%)
14:02:40 29.35 +0.25 (+0.86%) 40 7,823,440 0.0 (%)
14:02:38 29.35 +0.25 (+0.86%) 200 7,823,400 0.0 (%)
14:02:37 29.35 +0.25 (+0.86%) 3,000 7,823,200 0.02 (%)
14:02:30 29.35 +0.25 (+0.86%) 450 7,820,200 0.0 (%)
14:02:24 29.35 +0.25 (+0.86%) 9,100 7,819,750 0.07 (%)
14:02:16 29.35 +0.25 (+0.86%) 3,200 7,810,650 0.02 (%)
14:02:15 29.30 +0.20 (+0.69%) 3,120 7,807,450 0.02 (%)
14:02:14 29.35 +0.25 (+0.86%) 100 7,804,330 0.0 (%)
14:02:09 29.35 +0.25 (+0.86%) 100,500 7,804,230 0.77 (%)
14:02:02 29.35 +0.25 (+0.86%) 1,000 7,703,730 0.01 (%)
14:01:59 29.35 +0.25 (+0.86%) 100 7,702,730 0.0 (%)
14:01:42 29.30 +0.20 (+0.69%) 20,000 7,702,630 0.15 (%)
14:01:36 29.30 +0.20 (+0.69%) 100 7,682,630 0.0 (%)
14:01:35 29.35 +0.25 (+0.86%) 3,000 7,682,530 0.02 (%)
14:01:30 29.35 +0.25 (+0.86%) 540 7,679,530 0.0 (%)
14:01:20 29.35 +0.25 (+0.86%) 660 7,678,990 0.01 (%)
14:01:17 29.35 +0.25 (+0.86%) 840 7,678,330 0.01 (%)
14:01:13 29.35 +0.25 (+0.86%) 1,880 7,677,490 0.01 (%)
14:01:09 29.30 +0.20 (+0.69%) 4,080 7,675,610 0.03 (%)
14:01:05 29.35 +0.25 (+0.86%) 3,300 7,671,530 0.03 (%)
14:01:02 29.35 +0.25 (+0.86%) 9,420 7,668,230 0.07 (%)
14:00:59 29.30 +0.20 (+0.69%) 9,800 7,658,810 0.07 (%)
14:00:58 29.35 +0.25 (+0.86%) 610 7,649,010 0.0 (%)
14:00:57 29.35 +0.25 (+0.86%) 12,100 7,648,400 0.09 (%)
14:00:49 29.35 +0.25 (+0.86%) 37,070 7,636,300 0.28 (%)
14:00:48 29.35 +0.25 (+0.86%) 480 7,599,230 0.0 (%)
14:00:47 29.35 +0.25 (+0.86%) 30 7,598,750 0.0 (%)
14:00:44 29.40 +0.30 (+1.03%) 540 7,598,720 0.0 (%)
14:00:42 29.35 +0.25 (+0.86%) 20,000 7,598,180 0.15 (%)
14:00:33 29.35 +0.25 (+0.86%) 50 7,578,180 0.0 (%)
14:00:28 29.35 +0.25 (+0.86%) 4,720 7,578,130 0.04 (%)
14:00:24 29.35 +0.25 (+0.86%) 30 7,573,410 0.0 (%)
14:00:21 29.35 +0.25 (+0.86%) 20 7,573,380 0.0 (%)
14:00:20 29.35 +0.25 (+0.86%) 660 7,573,360 0.01 (%)
14:00:17 29.35 +0.25 (+0.86%) 4,600 7,572,700 0.04 (%)
14:00:16 29.35 +0.25 (+0.86%) 300 7,568,100 0.0 (%)
14:00:14 29.35 +0.25 (+0.86%) 20 7,567,800 0.0 (%)
14:00:10 29.35 +0.25 (+0.86%) 2,090 7,567,780 0.02 (%)
14:00:08 29.35 +0.25 (+0.86%) 500 7,565,690 0.0 (%)
14:00:07 29.35 +0.25 (+0.86%) 5,810 7,565,190 0.04 (%)
14:00:06 29.35 +0.25 (+0.86%) 1,000 7,559,380 0.01 (%)
14:00:03 29.35 +0.25 (+0.86%) 9,420 7,558,380 0.07 (%)
14:00:01 29.35 +0.25 (+0.86%) 10,000 7,548,960 0.08 (%)
13:59:57 29.35 +0.25 (+0.86%) 9,700 7,538,960 0.07 (%)
13:59:54 29.35 +0.25 (+0.86%) 200,000 7,529,260 1.53 (%)
13:59:48 29.35 +0.25 (+0.86%) 12,100 7,329,260 0.09 (%)
13:59:47 29.30 +0.20 (+0.69%) 5,000 7,317,160 0.04 (%)
13:59:43 29.35 +0.25 (+0.86%) 25,000 7,312,160 0.19 (%)
13:59:36 29.35 +0.25 (+0.86%) 30,000 7,287,160 0.23 (%)
13:59:33 29.30 +0.20 (+0.69%) 4,000 7,257,160 0.03 (%)
13:59:28 29.35 +0.25 (+0.86%) 50,000 7,253,160 0.38 (%)
13:58:43 29.30 +0.20 (+0.69%) 1,000 7,203,160 0.01 (%)
13:58:30 29.35 +0.25 (+0.86%) 5,010 7,202,160 0.04 (%)
13:58:29 29.35 +0.25 (+0.86%) 50 7,197,150 0.0 (%)
13:58:19 29.30 +0.20 (+0.69%) 3,000 7,197,100 0.02 (%)
13:58:09 29.35 +0.25 (+0.86%) 1,000 7,194,100 0.01 (%)
13:57:59 29.35 +0.25 (+0.86%) 50,000 7,193,100 0.38 (%)
13:57:55 29.35 +0.25 (+0.86%) 270 7,143,100 0.0 (%)
13:57:54 29.30 +0.20 (+0.69%) 800 7,142,830 0.01 (%)
13:57:45 29.30 +0.20 (+0.69%) 500 7,142,030 0.0 (%)
13:57:44 29.30 +0.20 (+0.69%) 13,200 7,141,530 0.1 (%)
13:57:38 29.30 +0.20 (+0.69%) 3,000 7,128,330 0.02 (%)
13:57:33 29.30 +0.20 (+0.69%) 100 7,125,330 0.0 (%)
13:57:27 29.30 +0.20 (+0.69%) 4,030 7,125,230 0.03 (%)
13:57:26 29.30 +0.20 (+0.69%) 1,000 7,121,200 0.01 (%)
13:57:22 29.30 +0.20 (+0.69%) 2,000 7,120,200 0.02 (%)
13:57:20 29.25 +0.15 (+0.52%) 1,000 7,118,200 0.01 (%)
13:57:18 29.30 +0.20 (+0.69%) 70,000 7,117,200 0.54 (%)
13:57:08 29.30 +0.20 (+0.69%) 1,000 7,047,200 0.01 (%)
13:57:04 29.30 +0.20 (+0.69%) 15,000 7,046,200 0.11 (%)
13:56:58 29.30 +0.20 (+0.69%) 500 7,031,200 0.0 (%)
13:56:57 29.30 +0.20 (+0.69%) 5,000 7,030,700 0.04 (%)
13:56:56 29.30 +0.20 (+0.69%) 3,000 7,025,700 0.02 (%)
13:56:50 29.30 +0.20 (+0.69%) 2,090 7,022,700 0.02 (%)
13:56:47 29.30 +0.20 (+0.69%) 1,000 7,020,610 0.01 (%)
13:56:46 29.25 +0.15 (+0.52%) 10,000 7,019,610 0.08 (%)
13:56:41 29.30 +0.20 (+0.69%) 3,000 7,009,610 0.02 (%)
13:56:38 29.25 +0.15 (+0.52%) 300 7,006,610 0.0 (%)
13:56:35 29.25 +0.15 (+0.52%) 500 7,006,310 0.0 (%)
13:56:28 29.30 +0.20 (+0.69%) 50,000 7,005,810 0.38 (%)
13:56:16 29.30 +0.20 (+0.69%) 600 6,955,810 0.0 (%)
13:56:10 29.30 +0.20 (+0.69%) 1,010 6,955,210 0.01 (%)
13:56:03 29.30 +0.20 (+0.69%) 2,000 6,954,200 0.02 (%)
13:55:58 29.30 +0.20 (+0.69%) 2,220 6,952,200 0.02 (%)
13:55:53 29.30 +0.20 (+0.69%) 300 6,949,980 0.0 (%)
13:55:52 29.25 +0.15 (+0.52%) 2,210 6,949,680 0.02 (%)
13:55:48 29.30 +0.20 (+0.69%) 2,110 6,947,470 0.02 (%)
13:55:45 29.30 +0.20 (+0.69%) 7,790 6,945,360 0.06 (%)
13:55:39 29.30 +0.20 (+0.69%) 270 6,937,570 0.0 (%)
13:55:38 29.30 +0.20 (+0.69%) 160 6,937,300 0.0 (%)
13:55:36 29.30 +0.20 (+0.69%) 150 6,937,140 0.0 (%)
13:55:31 29.30 +0.20 (+0.69%) 3,930 6,936,990 0.03 (%)
13:55:28 29.30 +0.20 (+0.69%) 100,000 6,933,060 0.76 (%)
13:55:23 29.30 +0.20 (+0.69%) 80,000 6,833,060 0.61 (%)
13:55:22 29.30 +0.20 (+0.69%) 3,420 6,753,060 0.03 (%)
13:55:01 29.30 +0.20 (+0.69%) 2,000 6,749,640 0.02 (%)
13:54:55 29.30 +0.20 (+0.69%) 1,000 6,747,640 0.01 (%)
13:54:49 29.30 +0.20 (+0.69%) 500 6,746,640 0.0 (%)
13:54:47 29.30 +0.20 (+0.69%) 1,000 6,746,140 0.01 (%)
13:54:43 29.35 +0.25 (+0.86%) 3,320 6,745,140 0.03 (%)
13:54:23 29.30 +0.20 (+0.69%) 3,300 6,741,820 0.03 (%)
13:54:18 29.35 +0.25 (+0.86%) 100 6,738,520 0.0 (%)
13:54:14 29.30 +0.20 (+0.69%) 400 6,738,420 0.0 (%)
13:54:06 29.30 +0.20 (+0.69%) 10,000 6,738,020 0.08 (%)
13:53:53 29.30 +0.20 (+0.69%) 100 6,728,020 0.0 (%)
13:53:50 29.30 +0.20 (+0.69%) 20,000 6,727,920 0.15 (%)
13:53:35 29.30 +0.20 (+0.69%) 100 6,707,920 0.0 (%)
13:53:33 29.30 +0.20 (+0.69%) 50 6,707,820 0.0 (%)
13:53:29 29.30 +0.20 (+0.69%) 500 6,707,770 0.0 (%)
13:53:27 29.30 +0.20 (+0.69%) 8,300 6,707,270 0.06 (%)
13:53:24 29.30 +0.20 (+0.69%) 100 6,698,970 0.0 (%)
13:53:22 29.30 +0.20 (+0.69%) 17,800 6,698,870 0.14 (%)
13:53:15 29.30 +0.20 (+0.69%) 4,000 6,681,070 0.03 (%)
13:53:08 29.30 +0.20 (+0.69%) 5,000 6,677,070 0.04 (%)
13:53:06 29.30 +0.20 (+0.69%) 30,000 6,672,070 0.23 (%)
13:53:05 29.30 +0.20 (+0.69%) 60,260 6,642,070 0.46 (%)
13:52:51 29.30 +0.20 (+0.69%) 30,000 6,581,810 0.23 (%)
13:52:34 29.30 +0.20 (+0.69%) 3,000 6,551,810 0.02 (%)
13:52:32 29.30 +0.20 (+0.69%) 700 6,548,810 0.01 (%)
13:52:30 29.30 +0.20 (+0.69%) 200 6,548,110 0.0 (%)
13:52:25 29.30 +0.20 (+0.69%) 300 6,547,910 0.0 (%)
13:52:14 29.30 +0.20 (+0.69%) 2,700 6,547,610 0.02 (%)
13:52:13 29.30 +0.20 (+0.69%) 500 6,544,910 0.0 (%)
13:52:09 29.30 +0.20 (+0.69%) 130 6,544,410 0.0 (%)
13:52:04 29.30 +0.20 (+0.69%) 25,000 6,544,280 0.19 (%)
13:52:02 29.30 +0.20 (+0.69%) 950 6,519,280 0.01 (%)
13:52:01 29.30 +0.20 (+0.69%) 230 6,518,330 0.0 (%)
13:51:59 29.30 +0.20 (+0.69%) 1,050 6,518,100 0.01 (%)
13:51:55 29.30 +0.20 (+0.69%) 1,660 6,517,050 0.01 (%)
13:51:53 29.30 +0.20 (+0.69%) 4,710 6,515,390 0.04 (%)
13:51:50 29.30 +0.20 (+0.69%) 4,850 6,510,680 0.04 (%)
13:51:47 29.30 +0.20 (+0.69%) 6,050 6,505,830 0.05 (%)
13:51:45 29.30 +0.20 (+0.69%) 330 6,499,780 0.0 (%)
13:51:44 29.30 +0.20 (+0.69%) 100 6,499,450 0.0 (%)
13:51:43 29.30 +0.20 (+0.69%) 420 6,499,350 0.0 (%)
13:51:42 29.30 +0.20 (+0.69%) 500 6,498,930 0.0 (%)
13:51:37 29.30 +0.20 (+0.69%) 800 6,498,430 0.01 (%)
13:51:31 29.30 +0.20 (+0.69%) 3,000 6,497,630 0.02 (%)
13:51:26 29.30 +0.20 (+0.69%) 100 6,494,630 0.0 (%)
13:51:25 29.30 +0.20 (+0.69%) 20 6,494,530 0.0 (%)
13:51:23 29.30 +0.20 (+0.69%) 210 6,494,510 0.0 (%)
13:51:21 29.30 +0.20 (+0.69%) 10,000 6,494,300 0.08 (%)
13:51:18 29.30 +0.20 (+0.69%) 3,000 6,484,300 0.02 (%)
13:51:17 29.30 +0.20 (+0.69%) 10,000 6,481,300 0.08 (%)
13:51:15 29.30 +0.20 (+0.69%) 20,100 6,471,300 0.15 (%)
13:51:06 29.30 +0.20 (+0.69%) 100 6,451,200 0.0 (%)
13:51:04 29.30 +0.20 (+0.69%) 4,070 6,451,100 0.03 (%)
13:51:03 29.30 +0.20 (+0.69%) 100 6,447,030 0.0 (%)
13:50:59 29.30 +0.20 (+0.69%) 2,000 6,446,930 0.02 (%)
13:50:58 29.30 +0.20 (+0.69%) 140 6,444,930 0.0 (%)
13:50:57 29.30 +0.20 (+0.69%) 450 6,444,790 0.0 (%)
13:50:50 29.30 +0.20 (+0.69%) 9,320 6,444,340 0.07 (%)
13:50:42 29.30 +0.20 (+0.69%) 10 6,435,020 0.0 (%)
13:50:40 29.30 +0.20 (+0.69%) 100 6,435,010 0.0 (%)
13:50:39 29.30 +0.20 (+0.69%) 4,570 6,434,910 0.03 (%)
13:50:28 29.30 +0.20 (+0.69%) 7,000 6,430,340 0.05 (%)
13:50:27 29.30 +0.20 (+0.69%) 2,410 6,423,340 0.02 (%)
13:50:23 29.30 +0.20 (+0.69%) 7,060 6,420,930 0.05 (%)
13:50:22 29.30 +0.20 (+0.69%) 200 6,413,870 0.0 (%)
13:50:19 29.30 +0.20 (+0.69%) 5,000 6,413,670 0.04 (%)
13:50:18 29.30 +0.20 (+0.69%) 20,060 6,408,670 0.15 (%)
13:50:16 29.30 +0.20 (+0.69%) 10,000 6,388,610 0.08 (%)
13:50:14 29.30 +0.20 (+0.69%) 12,000 6,378,610 0.09 (%)
13:50:12 29.35 +0.25 (+0.86%) 500 6,366,610 0.0 (%)
13:50:11 29.30 +0.20 (+0.69%) 100 6,366,110 0.0 (%)
13:50:08 29.30 +0.20 (+0.69%) 1,020 6,366,010 0.01 (%)
13:50:07 29.30 +0.20 (+0.69%) 10,000 6,364,990 0.08 (%)
13:50:06 29.30 +0.20 (+0.69%) 30 6,354,990 0.0 (%)
13:49:54 29.30 +0.20 (+0.69%) 1,040 6,354,960 0.01 (%)
13:49:25 29.30 +0.20 (+0.69%) 1,000 6,353,920 0.01 (%)
13:49:19 29.30 +0.20 (+0.69%) 550 6,352,920 0.0 (%)
13:49:17 29.30 +0.20 (+0.69%) 3,000 6,352,370 0.02 (%)
13:49:05 29.30 +0.20 (+0.69%) 50 6,349,370 0.0 (%)
13:49:02 29.30 +0.20 (+0.69%) 960 6,349,320 0.01 (%)
13:49:00 29.30 +0.20 (+0.69%) 40 6,348,360 0.0 (%)
13:48:58 29.30 +0.20 (+0.69%) 10,000 6,348,320 0.08 (%)
13:48:44 29.30 +0.20 (+0.69%) 100 6,338,320 0.0 (%)
13:48:40 29.30 +0.20 (+0.69%) 3,400 6,338,220 0.03 (%)
13:48:28 29.30 +0.20 (+0.69%) 40 6,334,820 0.0 (%)
13:48:27 29.30 +0.20 (+0.69%) 960 6,334,780 0.01 (%)
13:48:21 29.30 +0.20 (+0.69%) 860 6,333,820 0.01 (%)
13:48:16 29.30 +0.20 (+0.69%) 2,110 6,332,960 0.02 (%)
13:48:14 29.30 +0.20 (+0.69%) 1,030 6,330,850 0.01 (%)
13:48:13 29.30 +0.20 (+0.69%) 5,130 6,329,820 0.04 (%)
13:48:10 29.30 +0.20 (+0.69%) 3,000 6,324,690 0.02 (%)
13:48:09 29.25 +0.15 (+0.52%) 3,110 6,321,690 0.02 (%)
13:48:08 29.30 +0.20 (+0.69%) 50 6,318,580 0.0 (%)
13:48:03 29.30 +0.20 (+0.69%) 20,000 6,318,530 0.15 (%)
13:48:02 29.30 +0.20 (+0.69%) 20 6,298,530 0.0 (%)
13:48:01 29.30 +0.20 (+0.69%) 6,050 6,298,510 0.05 (%)
13:47:56 29.30 +0.20 (+0.69%) 940 6,292,460 0.01 (%)
13:47:55 29.30 +0.20 (+0.69%) 70,000 6,291,520 0.54 (%)
13:47:54 29.30 +0.20 (+0.69%) 1,040 6,221,520 0.01 (%)
13:47:52 29.30 +0.20 (+0.69%) 2,150 6,220,480 0.02 (%)
13:47:50 29.30 +0.20 (+0.69%) 7,160 6,218,330 0.05 (%)
13:47:49 29.30 +0.20 (+0.69%) 4,710 6,211,170 0.04 (%)
13:47:46 29.30 +0.20 (+0.69%) 10,550 6,206,460 0.08 (%)
13:47:44 29.30 +0.20 (+0.69%) 6,550 6,195,910 0.05 (%)
13:47:42 29.30 +0.20 (+0.69%) 2,020 6,189,360 0.02 (%)
13:47:40 29.30 +0.20 (+0.69%) 330 6,187,340 0.0 (%)
13:47:39 29.30 +0.20 (+0.69%) 2,110 6,187,010 0.02 (%)
13:47:37 29.30 +0.20 (+0.69%) 1,320 6,184,900 0.01 (%)
13:47:36 29.30 +0.20 (+0.69%) 5,790 6,183,580 0.04 (%)
13:47:33 29.30 +0.20 (+0.69%) 17,920 6,177,790 0.14 (%)
13:47:31 29.30 +0.20 (+0.69%) 6,500 6,159,870 0.05 (%)
13:47:30 29.30 +0.20 (+0.69%) 2,000 6,153,370 0.02 (%)
13:47:28 29.30 +0.20 (+0.69%) 5,000 6,151,370 0.04 (%)
13:47:27 29.30 +0.20 (+0.69%) 500 6,146,370 0.0 (%)
13:47:26 29.30 +0.20 (+0.69%) 1,000 6,145,870 0.01 (%)
13:47:25 29.30 +0.20 (+0.69%) 50 6,144,870 0.0 (%)
13:47:24 29.30 +0.20 (+0.69%) 100 6,144,820 0.0 (%)
13:47:23 29.30 +0.20 (+0.69%) 15,000 6,144,720 0.11 (%)
13:47:22 29.30 +0.20 (+0.69%) 4,000 6,129,720 0.03 (%)
13:47:21 29.30 +0.20 (+0.69%) 940 6,125,720 0.01 (%)
13:47:17 29.30 +0.20 (+0.69%) 7,110 6,124,780 0.05 (%)
13:47:16 29.30 +0.20 (+0.69%) 1,050 6,117,670 0.01 (%)
13:47:12 29.30 +0.20 (+0.69%) 1,650 6,116,620 0.01 (%)
13:47:09 29.30 +0.20 (+0.69%) 54,710 6,114,970 0.42 (%)
13:47:08 29.30 +0.20 (+0.69%) 20,070 6,060,260 0.15 (%)
13:47:06 29.30 +0.20 (+0.69%) 4,850 6,040,190 0.04 (%)
13:47:05 29.30 +0.20 (+0.69%) 6,050 6,035,340 0.05 (%)
13:46:59 29.30 +0.20 (+0.69%) 3,310 6,029,290 0.03 (%)
13:46:55 29.30 +0.20 (+0.69%) 420 6,025,980 0.0 (%)
13:46:53 29.30 +0.20 (+0.69%) 10,150 6,025,560 0.08 (%)
13:46:44 29.30 +0.20 (+0.69%) 7,060 6,015,410 0.05 (%)
13:46:38 29.30 +0.20 (+0.69%) 4,700 6,008,350 0.04 (%)
13:46:28 29.30 +0.20 (+0.69%) 10,000 6,003,650 0.08 (%)
13:46:25 29.30 +0.20 (+0.69%) 5,000 5,993,650 0.04 (%)
13:46:21 29.30 +0.20 (+0.69%) 100 5,988,650 0.0 (%)
13:46:18 29.30 +0.20 (+0.69%) 1,000 5,988,550 0.01 (%)
13:46:04 29.30 +0.20 (+0.69%) 7,280 5,987,550 0.06 (%)
13:45:53 29.30 +0.20 (+0.69%) 7,060 5,980,270 0.05 (%)
13:45:49 29.25 +0.15 (+0.52%) 41,670 5,973,210 0.32 (%)
13:45:47 29.25 +0.15 (+0.52%) 7,060 5,931,540 0.05 (%)
13:45:44 29.25 +0.15 (+0.52%) 1,040 5,924,480 0.01 (%)
13:45:42 29.25 +0.15 (+0.52%) 16,650 5,923,440 0.13 (%)
13:45:40 29.25 +0.15 (+0.52%) 8,320 5,906,790 0.06 (%)
13:45:38 29.25 +0.15 (+0.52%) 100 5,898,470 0.0 (%)
13:45:24 29.25 +0.15 (+0.52%) 25,000 5,898,370 0.19 (%)
13:45:17 29.25 +0.15 (+0.52%) 730 5,873,370 0.01 (%)
13:45:16 29.25 +0.15 (+0.52%) 10,000 5,872,640 0.08 (%)
13:45:10 29.25 +0.15 (+0.52%) 50 5,862,640 0.0 (%)
13:45:03 29.25 +0.15 (+0.52%) 11,580 5,862,590 0.09 (%)
13:44:39 29.25 +0.15 (+0.52%) 4,700 5,851,010 0.04 (%)
13:44:34 29.25 +0.15 (+0.52%) 2,590 5,846,310 0.02 (%)
13:44:19 29.25 +0.15 (+0.52%) 2,560 5,843,720 0.02 (%)
13:44:08 29.25 +0.15 (+0.52%) 50 5,841,160 0.0 (%)
13:44:02 29.20 +0.10 (+0.34%) 10,000 5,841,110 0.08 (%)
13:43:57 29.20 +0.10 (+0.34%) 360 5,831,110 0.0 (%)
13:43:56 29.25 +0.15 (+0.52%) 3,400 5,830,750 0.03 (%)
13:43:41 29.25 +0.15 (+0.52%) 400 5,827,350 0.0 (%)
13:43:40 29.25 +0.15 (+0.52%) 6,400 5,826,950 0.05 (%)
13:43:38 29.25 +0.15 (+0.52%) 2,000 5,820,550 0.02 (%)
13:43:35 29.25 +0.15 (+0.52%) 3,000 5,818,550 0.02 (%)
13:43:33 29.25 +0.15 (+0.52%) 2,000 5,815,550 0.02 (%)
13:43:31 29.20 +0.10 (+0.34%) 5,000 5,813,550 0.04 (%)
13:43:20 29.25 +0.15 (+0.52%) 1,000 5,808,550 0.01 (%)
13:43:11 29.25 +0.15 (+0.52%) 200 5,807,550 0.0 (%)
13:43:02 29.25 +0.15 (+0.52%) 4,000 5,807,350 0.03 (%)
13:42:51 29.25 +0.15 (+0.52%) 1,000 5,803,350 0.01 (%)
13:42:50 29.25 +0.15 (+0.52%) 500 5,802,350 0.0 (%)
13:42:41 29.25 +0.15 (+0.52%) 6,050 5,801,850 0.05 (%)
13:42:40 29.25 +0.15 (+0.52%) 7,100 5,795,800 0.05 (%)
13:42:38 29.25 +0.15 (+0.52%) 1,000 5,788,700 0.01 (%)
13:42:36 29.25 +0.15 (+0.52%) 5,030 5,787,700 0.04 (%)
13:42:31 29.25 +0.15 (+0.52%) 15,000 5,782,670 0.11 (%)
13:42:21 29.25 +0.15 (+0.52%) 10,010 5,767,670 0.08 (%)
13:42:05 29.25 +0.15 (+0.52%) 10 5,757,660 0.0 (%)
13:42:00 29.25 +0.15 (+0.52%) 5,000 5,757,650 0.04 (%)
13:41:55 29.25 +0.15 (+0.52%) 4,410 5,752,650 0.03 (%)
13:41:53 29.25 +0.15 (+0.52%) 5,000 5,748,240 0.04 (%)
13:41:52 29.25 +0.15 (+0.52%) 8,500 5,743,240 0.07 (%)
13:41:46 29.25 +0.15 (+0.52%) 40,000 5,734,740 0.31 (%)
13:41:33 29.25 +0.15 (+0.52%) 500 5,694,740 0.0 (%)
13:41:27 29.25 +0.15 (+0.52%) 10,000 5,694,240 0.08 (%)
13:41:20 29.25 +0.15 (+0.52%) 70 5,684,240 0.0 (%)
13:41:12 29.30 +0.20 (+0.69%) 1,000 5,684,170 0.01 (%)
13:41:11 29.30 +0.20 (+0.69%) 5,000 5,683,170 0.04 (%)
13:41:10 29.30 +0.20 (+0.69%) 480 5,678,170 0.0 (%)
13:41:08 29.25 +0.15 (+0.52%) 10,000 5,677,690 0.08 (%)
13:41:01 29.25 +0.15 (+0.52%) 10 5,667,690 0.0 (%)
13:40:48 29.25 +0.15 (+0.52%) 50 5,667,680 0.0 (%)
13:40:46 29.30 +0.20 (+0.69%) 220 5,667,630 0.0 (%)
13:40:40 29.30 +0.20 (+0.69%) 7,060 5,667,410 0.05 (%)
13:40:35 29.30 +0.20 (+0.69%) 7,560 5,660,350 0.06 (%)
13:40:32 29.25 +0.15 (+0.52%) 7,860 5,652,790 0.06 (%)
13:40:05 29.25 +0.15 (+0.52%) 12,380 5,644,930 0.09 (%)
13:40:04 29.25 +0.15 (+0.52%) 21,000 5,632,550 0.16 (%)
13:40:03 29.25 +0.15 (+0.52%) 390 5,611,550 0.0 (%)
13:40:01 29.25 +0.15 (+0.52%) 12,980 5,611,160 0.1 (%)
13:40:00 29.25 +0.15 (+0.52%) 200 5,598,180 0.0 (%)
13:39:56 29.25 +0.15 (+0.52%) 30,000 5,597,980 0.23 (%)
13:39:55 29.25 +0.15 (+0.52%) 7,060 5,567,980 0.05 (%)
13:39:53 29.25 +0.15 (+0.52%) 10,000 5,560,920 0.08 (%)
13:39:49 29.25 +0.15 (+0.52%) 7,060 5,550,920 0.05 (%)
13:39:45 29.25 +0.15 (+0.52%) 4,700 5,543,860 0.04 (%)
13:39:32 29.20 +0.10 (+0.34%) 47,940 5,539,160 0.37 (%)
13:39:30 29.20 +0.10 (+0.34%) 2,000 5,491,220 0.02 (%)
13:39:28 29.20 +0.10 (+0.34%) 15,500 5,489,220 0.12 (%)
13:39:27 29.20 +0.10 (+0.34%) 20,000 5,473,720 0.15 (%)
13:39:23 29.20 +0.10 (+0.34%) 112,560 5,453,720 0.86 (%)
13:39:12 29.20 +0.10 (+0.34%) 9,630 5,341,160 0.07 (%)
13:39:08 29.20 +0.10 (+0.34%) 12,770 5,331,530 0.1 (%)
13:39:00 29.20 +0.10 (+0.34%) 3,090 5,318,760 0.02 (%)
13:38:55 29.20 +0.10 (+0.34%) 7,280 5,315,670 0.06 (%)
13:38:48 29.20 +0.10 (+0.34%) 7,060 5,308,390 0.05 (%)
13:38:44 29.20 +0.10 (+0.34%) 5,000 5,301,330 0.04 (%)
13:38:43 29.20 +0.10 (+0.34%) 7,060 5,296,330 0.05 (%)
13:38:30 29.20 +0.10 (+0.34%) 3,610 5,289,270 0.03 (%)
13:38:27 29.20 +0.10 (+0.34%) 6,010 5,285,660 0.05 (%)
13:38:24 29.15 +0.05 (+0.17%) 5,000 5,279,650 0.04 (%)
13:38:21 29.15 +0.05 (+0.17%) 1,000 5,274,650 0.01 (%)
13:38:17 29.20 +0.10 (+0.34%) 7,060 5,273,650 0.05 (%)
13:38:14 29.20 +0.10 (+0.34%) 4,700 5,266,590 0.04 (%)
13:38:12 29.20 +0.10 (+0.34%) 3,860 5,261,890 0.03 (%)
13:38:09 29.20 +0.10 (+0.34%) 30 5,258,030 0.0 (%)
13:38:07 29.20 +0.10 (+0.34%) 2,560 5,258,000 0.02 (%)
13:37:55 29.20 +0.10 (+0.34%) 1,070 5,255,440 0.01 (%)
13:37:41 29.20 +0.10 (+0.34%) 5,150 5,254,370 0.04 (%)
13:37:30 29.15 +0.05 (+0.17%) 1,000 5,249,220 0.01 (%)
13:37:20 29.15 +0.05 (+0.17%) 6,000 5,248,220 0.05 (%)
13:37:14 29.15 +0.05 (+0.17%) 2,000 5,242,220 0.02 (%)
13:37:13 29.15 +0.05 (+0.17%) 4,120 5,240,220 0.03 (%)
13:37:11 29.15 +0.05 (+0.17%) 10 5,236,100 0.0 (%)
13:37:07 29.15 +0.05 (+0.17%) 2,110 5,236,090 0.02 (%)
13:37:01 29.15 +0.05 (+0.17%) 9,060 5,233,980 0.07 (%)
13:36:55 29.20 +0.10 (+0.34%) 3,650 5,224,920 0.03 (%)
13:36:54 29.15 +0.05 (+0.17%) 3,530 5,221,270 0.03 (%)
13:36:53 29.15 +0.05 (+0.17%) 1,000 5,217,740 0.01 (%)
13:36:52 29.15 +0.05 (+0.17%) 43,150 5,216,740 0.33 (%)
13:36:51 29.15 +0.05 (+0.17%) 7,060 5,173,590 0.05 (%)
13:36:49 29.15 +0.05 (+0.17%) 10,000 5,166,530 0.08 (%)
13:36:48 29.15 +0.05 (+0.17%) 7,440 5,156,530 0.06 (%)
13:36:46 29.15 +0.05 (+0.17%) 30 5,149,090 0.0 (%)
13:36:45 29.15 +0.05 (+0.17%) 11,770 5,149,060 0.09 (%)
13:36:44 29.15 +0.05 (+0.17%) 2,110 5,137,290 0.02 (%)
13:36:42 29.15 +0.05 (+0.17%) 4,850 5,135,180 0.04 (%)
13:36:39 29.15 +0.05 (+0.17%) 6,050 5,130,330 0.05 (%)
13:36:36 29.15 +0.05 (+0.17%) 2,560 5,124,280 0.02 (%)
13:36:32 29.15 +0.05 (+0.17%) 4,890 5,121,720 0.04 (%)
13:36:24 29.15 +0.05 (+0.17%) 2,570 5,116,830 0.02 (%)
13:36:22 29.15 +0.05 (+0.17%) 10,000 5,114,260 0.08 (%)
13:36:13 29.15 +0.05 (+0.17%) 2,000 5,104,260 0.02 (%)
13:35:49 29.15 +0.05 (+0.17%) 300 5,102,260 0.0 (%)
13:35:44 29.15 +0.05 (+0.17%) 400 5,101,960 0.0 (%)
13:35:43 29.10 0.00 (0.00%) 1,000 5,101,560 0.01 (%)
13:35:02 29.15 +0.05 (+0.17%) 2,000 5,100,560 0.02 (%)
13:34:51 29.10 0.00 (0.00%) 1,000 5,098,560 0.01 (%)
13:34:16 29.15 +0.05 (+0.17%) 500 5,097,560 0.0 (%)
13:33:30 29.15 +0.05 (+0.17%) 620 5,097,060 0.0 (%)
13:32:58 29.10 0.00 (0.00%) 1,000 5,096,440 0.01 (%)
13:32:57 29.15 +0.05 (+0.17%) 10 5,095,440 0.0 (%)
13:32:52 29.15 +0.05 (+0.17%) 21,400 5,095,430 0.16 (%)
13:32:29 29.10 0.00 (0.00%) 500 5,074,030 0.0 (%)
13:32:25 29.15 +0.05 (+0.17%) 21,400 5,073,530 0.16 (%)
13:32:18 29.10 0.00 (0.00%) 500 5,052,130 0.0 (%)
13:32:09 29.05 -0.05 (-0.17%) 10 5,051,630 0.0 (%)
13:31:53 29.15 +0.05 (+0.17%) 21,400 5,051,620 0.16 (%)
13:31:47 29.10 0.00 (0.00%) 6,010 5,030,220 0.05 (%)
13:31:42 29.10 0.00 (0.00%) 7,060 5,024,210 0.05 (%)
13:31:39 29.05 -0.05 (-0.17%) 3,000 5,017,150 0.02 (%)
13:31:34 29.10 0.00 (0.00%) 4,700 5,014,150 0.04 (%)
13:31:06 29.10 0.00 (0.00%) 2,560 5,009,450 0.02 (%)
13:31:01 29.10 0.00 (0.00%) 1,070 5,006,890 0.01 (%)
13:30:14 29.05 -0.05 (-0.17%) 510 5,005,820 0.0 (%)
13:29:40 29.10 0.00 (0.00%) 10 5,005,310 0.0 (%)
13:29:37 29.10 0.00 (0.00%) 80 5,005,300 0.0 (%)
13:29:34 29.05 -0.05 (-0.17%) 10 5,005,220 0.0 (%)
13:29:32 29.10 0.00 (0.00%) 2,110 5,005,210 0.02 (%)
13:29:27 29.10 0.00 (0.00%) 5,790 5,003,100 0.04 (%)
13:29:23 29.05 -0.05 (-0.17%) 10 4,997,310 0.0 (%)
13:29:22 29.10 0.00 (0.00%) 2,110 4,997,300 0.02 (%)
13:29:05 29.10 0.00 (0.00%) 130 4,995,190 0.0 (%)
13:29:01 29.05 -0.05 (-0.17%) 10 4,995,060 0.0 (%)
13:28:55 29.10 0.00 (0.00%) 20 4,995,050 0.0 (%)
13:28:50 29.05 -0.05 (-0.17%) 1,000 4,995,030 0.01 (%)
13:28:43 29.10 0.00 (0.00%) 30 4,994,030 0.0 (%)
13:28:37 29.10 0.00 (0.00%) 100 4,994,000 0.0 (%)
13:28:31 29.10 0.00 (0.00%) 4,030 4,993,900 0.03 (%)
13:28:29 29.10 0.00 (0.00%) 5,000 4,989,870 0.04 (%)
13:28:16 29.10 0.00 (0.00%) 820 4,984,870 0.01 (%)
13:28:10 29.05 -0.05 (-0.17%) 10 4,984,050 0.0 (%)
13:28:02 29.10 0.00 (0.00%) 9,180 4,984,040 0.07 (%)
13:27:35 29.10 0.00 (0.00%) 10 4,974,860 0.0 (%)
13:27:34 29.10 0.00 (0.00%) 920 4,974,850 0.01 (%)
13:27:31 29.10 0.00 (0.00%) 680 4,973,930 0.01 (%)
13:27:21 29.10 0.00 (0.00%) 400 4,973,250 0.0 (%)
13:27:12 29.05 -0.05 (-0.17%) 10 4,972,850 0.0 (%)
13:26:58 29.10 0.00 (0.00%) 8,500 4,972,840 0.07 (%)
13:26:49 29.10 0.00 (0.00%) 90 4,964,340 0.0 (%)
13:26:45 29.10 0.00 (0.00%) 2,460 4,964,250 0.02 (%)
13:26:44 29.05 -0.05 (-0.17%) 4,860 4,961,790 0.04 (%)
13:26:40 29.10 0.00 (0.00%) 4,720 4,956,930 0.04 (%)
13:26:36 29.10 0.00 (0.00%) 1,660 4,952,210 0.01 (%)
13:26:34 29.10 0.00 (0.00%) 3,300 4,950,550 0.03 (%)
13:26:33 29.10 0.00 (0.00%) 1,050 4,947,250 0.01 (%)
13:26:31 29.10 0.00 (0.00%) 950 4,946,200 0.01 (%)
13:26:28 29.10 0.00 (0.00%) 2,420 4,945,250 0.02 (%)
13:26:25 29.10 0.00 (0.00%) 330 4,942,830 0.0 (%)
13:26:21 29.10 0.00 (0.00%) 6,060 4,942,500 0.05 (%)
13:26:17 29.10 0.00 (0.00%) 4,850 4,936,440 0.04 (%)
13:26:13 29.10 0.00 (0.00%) 4,710 4,931,590 0.04 (%)
13:26:05 29.05 -0.05 (-0.17%) 10 4,926,880 0.0 (%)
13:26:04 29.10 0.00 (0.00%) 1,650 4,926,870 0.01 (%)
13:26:03 29.10 0.00 (0.00%) 2,000 4,925,220 0.02 (%)
13:26:02 29.10 0.00 (0.00%) 1,040 4,923,220 0.01 (%)
13:26:01 29.05 -0.05 (-0.17%) 10 4,922,180 0.0 (%)
13:25:59 29.10 0.00 (0.00%) 940 4,922,170 0.01 (%)
13:25:56 29.10 0.00 (0.00%) 420 4,921,230 0.0 (%)
13:25:54 29.10 0.00 (0.00%) 330 4,920,810 0.0 (%)
13:25:51 29.10 0.00 (0.00%) 800 4,920,480 0.01 (%)
13:25:22 29.05 -0.05 (-0.17%) 520 4,919,680 0.0 (%)
13:25:17 29.10 0.00 (0.00%) 3,350 4,919,160 0.03 (%)
13:25:13 29.10 0.00 (0.00%) 50 4,915,810 0.0 (%)
13:25:05 29.10 0.00 (0.00%) 160 4,915,760 0.0 (%)
13:24:55 29.10 0.00 (0.00%) 18,000 4,915,600 0.14 (%)
13:24:47 29.10 0.00 (0.00%) 400 4,897,600 0.0 (%)
13:24:44 29.10 0.00 (0.00%) 1,500 4,897,200 0.01 (%)
13:24:36 29.10 0.00 (0.00%) 3,000 4,895,700 0.02 (%)
13:24:31 29.10 0.00 (0.00%) 500 4,892,700 0.0 (%)
13:24:26 29.05 -0.05 (-0.17%) 25,000 4,892,200 0.19 (%)
13:24:17 29.10 0.00 (0.00%) 300 4,867,200 0.0 (%)
13:24:02 29.10 0.00 (0.00%) 410 4,866,900 0.0 (%)
13:23:42 29.10 0.00 (0.00%) 2,110 4,866,490 0.02 (%)
13:23:38 29.10 0.00 (0.00%) 5,790 4,864,380 0.04 (%)
13:23:34 29.10 0.00 (0.00%) 3,110 4,858,590 0.02 (%)
13:23:26 29.10 0.00 (0.00%) 5,030 4,855,480 0.04 (%)
13:23:25 29.10 0.00 (0.00%) 40 4,850,450 0.0 (%)
13:23:11 29.10 0.00 (0.00%) 20 4,850,410 0.0 (%)
13:23:08 29.10 0.00 (0.00%) 6,120 4,850,390 0.05 (%)
13:22:56 29.10 0.00 (0.00%) 2,000 4,844,270 0.02 (%)
13:22:52 29.10 0.00 (0.00%) 100 4,842,270 0.0 (%)
13:22:44 29.10 0.00 (0.00%) 10 4,842,170 0.0 (%)
13:22:41 29.10 0.00 (0.00%) 3,800 4,842,160 0.03 (%)
13:22:39 29.10 0.00 (0.00%) 5,150 4,838,360 0.04 (%)
13:22:38 29.10 0.00 (0.00%) 5,790 4,833,210 0.04 (%)
13:22:34 29.10 0.00 (0.00%) 2,110 4,827,420 0.02 (%)
13:22:32 29.05 -0.05 (-0.17%) 100 4,825,310 0.0 (%)
13:22:22 29.10 0.00 (0.00%) 200 4,825,210 0.0 (%)
13:22:10 29.10 0.00 (0.00%) 3,860 4,825,010 0.03 (%)
13:22:06 29.05 -0.05 (-0.17%) 500 4,821,150 0.0 (%)
13:21:47 29.05 -0.05 (-0.17%) 10,100 4,820,650 0.08 (%)
13:21:41 29.10 0.00 (0.00%) 3,860 4,810,550 0.03 (%)
13:21:33 29.10 0.00 (0.00%) 1,000 4,806,690 0.01 (%)
13:21:28 29.10 0.00 (0.00%) 30 4,805,690 0.0 (%)
13:21:26 29.10 0.00 (0.00%) 500 4,805,660 0.0 (%)
13:21:23 29.10 0.00 (0.00%) 1,000 4,805,160 0.01 (%)
13:21:15 29.10 0.00 (0.00%) 3,350 4,804,160 0.03 (%)
13:21:04 29.10 0.00 (0.00%) 6,010 4,800,810 0.05 (%)
13:21:01 29.10 0.00 (0.00%) 7,060 4,794,800 0.05 (%)
13:20:55 29.10 0.00 (0.00%) 4,700 4,787,740 0.04 (%)
13:20:52 29.10 0.00 (0.00%) 2,560 4,783,040 0.02 (%)
13:20:49 29.10 0.00 (0.00%) 3,610 4,780,480 0.03 (%)
13:20:44 29.10 0.00 (0.00%) 1,070 4,776,870 0.01 (%)
13:20:32 29.10 0.00 (0.00%) 2,830 4,775,800 0.02 (%)
13:20:30 29.10 0.00 (0.00%) 200 4,772,970 0.0 (%)
13:20:23 29.10 0.00 (0.00%) 8,500 4,772,770 0.07 (%)
13:20:02 29.10 0.00 (0.00%) 4,380 4,764,270 0.03 (%)
13:19:48 29.10 0.00 (0.00%) 3,610 4,759,890 0.03 (%)
13:19:30 29.10 0.00 (0.00%) 3,350 4,756,280 0.03 (%)
13:19:23 29.05 -0.05 (-0.17%) 2,000 4,752,930 0.02 (%)
13:19:21 29.05 -0.05 (-0.17%) 1,000 4,750,930 0.01 (%)
13:19:20 29.10 0.00 (0.00%) 2,830 4,749,930 0.02 (%)
13:18:59 29.10 0.00 (0.00%) 3,090 4,747,100 0.02 (%)
13:18:55 29.10 0.00 (0.00%) 1,000 4,744,010 0.01 (%)
13:18:53 29.05 -0.05 (-0.17%) 100 4,743,010 0.0 (%)
13:18:17 29.05 -0.05 (-0.17%) 50 4,742,910 0.0 (%)
13:18:11 29.10 0.00 (0.00%) 5,160 4,742,860 0.04 (%)
13:17:59 29.05 -0.05 (-0.17%) 410 4,737,700 0.0 (%)
13:17:34 29.10 0.00 (0.00%) 10 4,737,290 0.0 (%)
13:17:14 29.10 0.00 (0.00%) 4,890 4,737,280 0.04 (%)
13:17:12 29.05 -0.05 (-0.17%) 30 4,732,390 0.0 (%)
13:16:49 29.05 -0.05 (-0.17%) 2,210 4,732,360 0.02 (%)
13:16:45 29.10 0.00 (0.00%) 5,790 4,730,150 0.04 (%)
13:16:41 29.10 0.00 (0.00%) 2,110 4,724,360 0.02 (%)
13:15:58 29.10 0.00 (0.00%) 3,610 4,722,250 0.03 (%)
13:15:30 29.10 0.00 (0.00%) 500 4,718,640 0.0 (%)
13:15:26 29.10 0.00 (0.00%) 100 4,718,140 0.0 (%)
13:15:18 29.10 0.00 (0.00%) 500 4,718,040 0.0 (%)
13:15:11 29.10 0.00 (0.00%) 4,380 4,717,540 0.03 (%)
13:15:10 29.05 -0.05 (-0.17%) 500 4,713,160 0.0 (%)
13:14:38 29.10 0.00 (0.00%) 10 4,712,660 0.0 (%)
13:14:17 29.05 -0.05 (-0.17%) 20,000 4,712,650 0.15 (%)
13:14:08 29.05 -0.05 (-0.17%) 5,000 4,692,650 0.04 (%)
13:13:29 29.05 -0.05 (-0.17%) 2,500 4,687,650 0.02 (%)
13:13:07 29.05 -0.05 (-0.17%) 20 4,685,150 0.0 (%)
13:10:52 29.05 -0.05 (-0.17%) 9,000 4,685,130 0.07 (%)
13:09:50 29.05 -0.05 (-0.17%) 1,000 4,676,130 0.01 (%)
13:09:15 29.05 -0.05 (-0.17%) 100 4,675,130 0.0 (%)
13:08:03 29.10 0.00 (0.00%) 2,580 4,675,030 0.02 (%)
13:07:47 29.10 0.00 (0.00%) 1,000 4,672,450 0.01 (%)
13:07:40 29.10 0.00 (0.00%) 5,000 4,671,450 0.04 (%)
13:07:36 29.15 +0.05 (+0.17%) 20 4,666,450 0.0 (%)
13:07:32 29.10 0.00 (0.00%) 10 4,666,430 0.0 (%)
13:07:27 29.10 0.00 (0.00%) 10,000 4,666,420 0.08 (%)
13:07:02 29.10 0.00 (0.00%) 1,000 4,656,420 0.01 (%)
13:06:59 29.15 +0.05 (+0.17%) 10 4,655,420 0.0 (%)
13:06:02 29.15 +0.05 (+0.17%) 6,600 4,655,410 0.05 (%)
13:04:53 29.15 +0.05 (+0.17%) 100 4,648,810 0.0 (%)
13:04:47 29.10 0.00 (0.00%) 10,000 4,648,710 0.08 (%)
13:04:25 29.15 +0.05 (+0.17%) 600 4,638,710 0.0 (%)
13:03:39 29.10 0.00 (0.00%) 100 4,638,110 0.0 (%)
13:03:21 29.10 0.00 (0.00%) 3,140 4,638,010 0.02 (%)
13:03:18 29.10 0.00 (0.00%) 1,660 4,634,870 0.01 (%)
13:03:14 29.10 0.00 (0.00%) 1,050 4,633,210 0.01 (%)
13:03:11 29.10 0.00 (0.00%) 950 4,632,160 0.01 (%)
13:03:07 29.10 0.00 (0.00%) 470 4,631,210 0.0 (%)
13:03:05 29.10 0.00 (0.00%) 330 4,630,740 0.0 (%)
13:03:03 29.10 0.00 (0.00%) 1,000 4,630,410 0.01 (%)
13:02:39 29.10 0.00 (0.00%) 2,110 4,629,410 0.02 (%)
13:02:36 29.10 0.00 (0.00%) 9,910 4,627,300 0.08 (%)
13:02:34 29.10 0.00 (0.00%) 1,000 4,617,390 0.01 (%)
13:02:33 29.10 0.00 (0.00%) 500 4,616,390 0.0 (%)
13:02:32 29.10 0.00 (0.00%) 2,110 4,615,890 0.02 (%)
13:02:16 29.10 0.00 (0.00%) 6,010 4,613,780 0.05 (%)
13:02:11 29.10 0.00 (0.00%) 7,060 4,607,770 0.05 (%)
13:02:06 29.10 0.00 (0.00%) 4,380 4,600,710 0.03 (%)
13:02:04 29.10 0.00 (0.00%) 4,700 4,596,330 0.04 (%)
13:02:03 29.10 0.00 (0.00%) 700 4,591,630 0.01 (%)
13:01:58 29.10 0.00 (0.00%) 2,560 4,590,930 0.02 (%)
13:01:52 29.10 0.00 (0.00%) 18,660 4,588,370 0.14 (%)
13:01:46 29.10 0.00 (0.00%) 620 4,569,710 0.0 (%)
13:01:42 29.15 +0.05 (+0.17%) 1,070 4,569,090 0.01 (%)
13:01:21 29.10 0.00 (0.00%) 2,000 4,568,020 0.02 (%)
13:01:15 29.10 0.00 (0.00%) 37,480 4,566,020 0.29 (%)
11:30:09 29.10 0.00 (0.00%) 1,000 4,528,540 0.01 (%)
11:30:03 29.10 0.00 (0.00%) 10 4,527,540 0.0 (%)
11:29:52 29.10 0.00 (0.00%) 2,000 4,527,530 0.02 (%)
11:29:33 29.10 0.00 (0.00%) 2,600 4,525,530 0.02 (%)
11:29:18 29.10 0.00 (0.00%) 3,000 4,522,930 0.02 (%)
11:29:10 29.10 0.00 (0.00%) 50 4,519,930 0.0 (%)
11:29:05 29.10 0.00 (0.00%) 1,000 4,519,880 0.01 (%)
11:28:54 29.10 0.00 (0.00%) 10,000 4,518,880 0.08 (%)
11:28:51 29.10 0.00 (0.00%) 5,000 4,508,880 0.04 (%)
11:28:47 29.10 0.00 (0.00%) 3,000 4,503,880 0.02 (%)
11:28:38 29.10 0.00 (0.00%) 2,500 4,500,880 0.02 (%)
11:28:37 29.10 0.00 (0.00%) 3,000 4,498,380 0.02 (%)
11:28:26 29.10 0.00 (0.00%) 14,050 4,495,380 0.11 (%)
11:28:11 29.10 0.00 (0.00%) 10,000 4,481,330 0.08 (%)
11:28:08 29.10 0.00 (0.00%) 10 4,471,330 0.0 (%)
11:27:37 29.10 0.00 (0.00%) 5,000 4,471,320 0.04 (%)
11:27:20 29.15 +0.05 (+0.17%) 1,000 4,466,320 0.01 (%)
11:27:14 29.10 0.00 (0.00%) 500 4,465,320 0.0 (%)
11:27:10 29.15 +0.05 (+0.17%) 800 4,464,820 0.01 (%)
11:26:55 29.10 0.00 (0.00%) 30,000 4,464,020 0.23 (%)
11:26:18 29.10 0.00 (0.00%) 10 4,434,020 0.0 (%)
11:26:03 29.10 0.00 (0.00%) 2,000 4,434,010 0.02 (%)
11:25:44 29.10 0.00 (0.00%) 2,480 4,432,010 0.02 (%)
11:25:35 29.15 +0.05 (+0.17%) 500 4,429,530 0.0 (%)
11:25:24 29.15 +0.05 (+0.17%) 10 4,429,030 0.0 (%)
11:25:13 29.15 +0.05 (+0.17%) 11,010 4,429,020 0.08 (%)
11:25:10 29.15 +0.05 (+0.17%) 3,000 4,418,010 0.02 (%)
11:25:06 29.15 +0.05 (+0.17%) 7,060 4,415,010 0.05 (%)
11:25:00 29.10 0.00 (0.00%) 10 4,407,950 0.0 (%)
11:24:59 29.15 +0.05 (+0.17%) 4,700 4,407,940 0.04 (%)
11:24:58 29.10 0.00 (0.00%) 500 4,403,240 0.0 (%)
11:24:56 29.15 +0.05 (+0.17%) 2,560 4,402,740 0.02 (%)
11:24:51 29.15 +0.05 (+0.17%) 1,070 4,400,180 0.01 (%)
11:24:35 29.10 0.00 (0.00%) 1,000 4,399,110 0.01 (%)
11:23:51 29.10 0.00 (0.00%) 50 4,398,110 0.0 (%)
11:23:33 29.10 0.00 (0.00%) 5,000 4,398,060 0.04 (%)
11:23:19 29.10 0.00 (0.00%) 10 4,393,060 0.0 (%)
11:23:14 29.10 0.00 (0.00%) 30 4,393,050 0.0 (%)
11:22:38 29.10 0.00 (0.00%) 5,000 4,393,020 0.04 (%)
11:22:35 29.10 0.00 (0.00%) 80 4,388,020 0.0 (%)
11:22:19 29.10 0.00 (0.00%) 300 4,387,940 0.0 (%)
11:22:11 29.10 0.00 (0.00%) 130 4,387,640 0.0 (%)
11:22:06 29.10 0.00 (0.00%) 60 4,387,510 0.0 (%)
11:22:04 29.15 +0.05 (+0.17%) 100 4,387,450 0.0 (%)
11:21:56 29.10 0.00 (0.00%) 6,000 4,387,350 0.05 (%)
11:21:38 29.10 0.00 (0.00%) 5,000 4,381,350 0.04 (%)
11:21:27 29.10 0.00 (0.00%) 10,000 4,376,350 0.08 (%)
11:21:25 29.10 0.00 (0.00%) 5,000 4,366,350 0.04 (%)
11:21:18 29.10 0.00 (0.00%) 120 4,361,350 0.0 (%)
11:21:17 29.10 0.00 (0.00%) 10,000 4,361,230 0.08 (%)
11:21:14 29.10 0.00 (0.00%) 1,530 4,351,230 0.01 (%)
11:21:06 29.10 0.00 (0.00%) 10,000 4,349,700 0.08 (%)
11:21:03 29.10 0.00 (0.00%) 4,640 4,339,700 0.04 (%)
11:20:46 29.10 0.00 (0.00%) 610 4,335,060 0.0 (%)
11:20:31 29.10 0.00 (0.00%) 10 4,334,450 0.0 (%)
11:20:27 29.10 0.00 (0.00%) 3,000 4,334,440 0.02 (%)
11:20:03 29.10 0.00 (0.00%) 24,170 4,331,440 0.18 (%)
11:19:59 29.15 +0.05 (+0.17%) 500 4,307,270 0.0 (%)
11:19:50 29.15 +0.05 (+0.17%) 1,000 4,306,770 0.01 (%)
11:19:30 29.15 +0.05 (+0.17%) 110 4,305,770 0.0 (%)
11:19:21 29.15 +0.05 (+0.17%) 4,500 4,305,660 0.03 (%)
11:18:54 29.15 +0.05 (+0.17%) 620 4,301,160 0.0 (%)
11:18:21 29.15 +0.05 (+0.17%) 1,000 4,300,540 0.01 (%)
11:18:10 29.15 +0.05 (+0.17%) 38,000 4,299,540 0.29 (%)
11:17:51 29.15 +0.05 (+0.17%) 2,000 4,261,540 0.02 (%)
11:17:44 29.15 +0.05 (+0.17%) 30 4,259,540 0.0 (%)
11:17:12 29.10 0.00 (0.00%) 10 4,259,510 0.0 (%)
11:16:46 29.10 0.00 (0.00%) 50 4,259,500 0.0 (%)
11:16:18 29.10 0.00 (0.00%) 5,000 4,259,450 0.04 (%)
11:16:17 29.15 +0.05 (+0.17%) 50 4,254,450 0.0 (%)
11:16:16 29.15 +0.05 (+0.17%) 1,000 4,254,400 0.01 (%)
11:16:09 29.10 0.00 (0.00%) 45,780 4,253,400 0.35 (%)
11:16:01 29.10 0.00 (0.00%) 10 4,207,620 0.0 (%)
11:15:57 29.10 0.00 (0.00%) 150,000 4,207,610 1.15 (%)
11:15:45 29.10 0.00 (0.00%) 10 4,057,610 0.0 (%)
11:15:29 29.10 0.00 (0.00%) 1,000 4,057,600 0.01 (%)
11:14:51 29.10 0.00 (0.00%) 500 4,056,600 0.0 (%)
11:14:50 29.10 0.00 (0.00%) 6,000 4,056,100 0.05 (%)
11:14:43 29.05 -0.05 (-0.17%) 140 4,050,100 0.0 (%)
11:14:42 29.05 -0.05 (-0.17%) 1,220 4,049,960 0.01 (%)
11:14:20 29.10 0.00 (0.00%) 20 4,048,740 0.0 (%)
11:13:58 29.10 0.00 (0.00%) 1,650 4,048,720 0.01 (%)
11:13:50 29.10 0.00 (0.00%) 270 4,047,070 0.0 (%)
11:13:31 29.10 0.00 (0.00%) 2,000 4,046,800 0.02 (%)
11:13:29 29.05 -0.05 (-0.17%) 30 4,044,800 0.0 (%)
11:13:27 29.05 -0.05 (-0.17%) 340 4,044,770 0.0 (%)
11:13:07 29.10 0.00 (0.00%) 68,910 4,044,430 0.53 (%)
11:13:06 29.05 -0.05 (-0.17%) 100 3,975,520 0.0 (%)
11:12:31 29.05 -0.05 (-0.17%) 10 3,975,420 0.0 (%)
11:12:30 29.05 -0.05 (-0.17%) 100 3,975,410 0.0 (%)
11:12:27 29.05 -0.05 (-0.17%) 10 3,975,310 0.0 (%)
11:12:26 29.05 -0.05 (-0.17%) 1,110 3,975,300 0.01 (%)
11:12:05 29.05 -0.05 (-0.17%) 550 3,974,190 0.0 (%)
11:12:00 29.05 -0.05 (-0.17%) 10 3,973,640 0.0 (%)
11:11:59 29.05 -0.05 (-0.17%) 100 3,973,630 0.0 (%)
11:10:01 29.10 0.00 (0.00%) 300 3,973,530 0.0 (%)
11:09:32 29.10 0.00 (0.00%) 10 3,973,230 0.0 (%)
11:09:29 29.05 -0.05 (-0.17%) 20 3,973,220 0.0 (%)
11:09:28 29.05 -0.05 (-0.17%) 2,220 3,973,200 0.02 (%)
11:09:08 29.05 -0.05 (-0.17%) 660 3,970,980 0.01 (%)
11:08:59 29.05 -0.05 (-0.17%) 10 3,970,320 0.0 (%)
11:08:58 29.05 -0.05 (-0.17%) 100 3,970,310 0.0 (%)
11:08:43 29.05 -0.05 (-0.17%) 680 3,970,210 0.01 (%)
11:08:42 29.05 -0.05 (-0.17%) 5,690 3,969,530 0.04 (%)
11:08:38 29.05 -0.05 (-0.17%) 200 3,963,840 0.0 (%)
11:08:32 29.05 -0.05 (-0.17%) 10,000 3,963,640 0.08 (%)
11:08:18 29.05 -0.05 (-0.17%) 90 3,953,640 0.0 (%)
11:08:17 29.00 -0.10 (-0.34%) 40 3,953,550 0.0 (%)
11:08:16 29.00 -0.10 (-0.34%) 370 3,953,510 0.0 (%)
11:08:14 29.00 -0.10 (-0.34%) 3,900 3,953,140 0.03 (%)
11:07:33 29.05 -0.05 (-0.17%) 500 3,949,240 0.0 (%)
11:07:31 29.05 -0.05 (-0.17%) 30 3,948,740 0.0 (%)
11:07:23 29.05 -0.05 (-0.17%) 1,010 3,948,710 0.01 (%)
11:07:10 29.05 -0.05 (-0.17%) 130 3,947,700 0.0 (%)
11:07:09 29.05 -0.05 (-0.17%) 180 3,947,570 0.0 (%)
11:07:08 29.05 -0.05 (-0.17%) 1,690 3,947,390 0.01 (%)
11:06:53 29.05 -0.05 (-0.17%) 100 3,945,700 0.0 (%)
11:06:38 29.05 -0.05 (-0.17%) 120 3,945,600 0.0 (%)
11:06:22 29.05 -0.05 (-0.17%) 100 3,945,480 0.0 (%)
11:06:10 29.05 -0.05 (-0.17%) 800 3,945,380 0.01 (%)
11:06:09 29.05 -0.05 (-0.17%) 50 3,944,580 0.0 (%)
11:06:08 29.05 -0.05 (-0.17%) 950 3,944,530 0.01 (%)
11:06:06 29.05 -0.05 (-0.17%) 500 3,943,580 0.0 (%)
11:06:00 29.05 -0.05 (-0.17%) 330 3,943,080 0.0 (%)
11:05:59 29.05 -0.05 (-0.17%) 520 3,942,750 0.0 (%)
11:05:55 29.05 -0.05 (-0.17%) 940 3,942,230 0.01 (%)
11:05:53 29.05 -0.05 (-0.17%) 8,150 3,941,290 0.06 (%)
11:05:52 29.05 -0.05 (-0.17%) 2,200 3,933,140 0.02 (%)
11:05:51 29.05 -0.05 (-0.17%) 20,000 3,930,940 0.15 (%)
11:05:34 29.05 -0.05 (-0.17%) 20 3,910,940 0.0 (%)
11:05:33 29.05 -0.05 (-0.17%) 210 3,910,920 0.0 (%)
11:05:32 29.05 -0.05 (-0.17%) 1,970 3,910,710 0.02 (%)
11:05:31 29.05 -0.05 (-0.17%) 100 3,908,740 0.0 (%)
11:05:24 29.05 -0.05 (-0.17%) 500 3,908,640 0.0 (%)
11:05:02 29.05 -0.05 (-0.17%) 790 3,908,140 0.01 (%)
11:05:01 29.05 -0.05 (-0.17%) 29,300 3,907,350 0.22 (%)
11:04:38 29.05 -0.05 (-0.17%) 30 3,878,050 0.0 (%)
11:04:22 29.05 -0.05 (-0.17%) 70 3,878,020 0.0 (%)
11:04:21 29.05 -0.05 (-0.17%) 660 3,877,950 0.01 (%)
11:04:20 29.05 -0.05 (-0.17%) 6,000 3,877,290 0.05 (%)
11:04:04 29.05 -0.05 (-0.17%) 10 3,871,290 0.0 (%)
11:04:03 29.05 -0.05 (-0.17%) 90 3,871,280 0.0 (%)
11:04:02 29.05 -0.05 (-0.17%) 820 3,871,190 0.01 (%)
11:04:01 29.05 -0.05 (-0.17%) 90 3,870,370 0.0 (%)
11:04:00 29.05 -0.05 (-0.17%) 7,390 3,870,280 0.06 (%)
11:03:59 29.05 -0.05 (-0.17%) 900 3,862,890 0.01 (%)
11:03:53 29.05 -0.05 (-0.17%) 380 3,861,990 0.0 (%)
11:03:51 29.05 -0.05 (-0.17%) 100 3,861,610 0.0 (%)
11:03:50 29.05 -0.05 (-0.17%) 4,000 3,861,510 0.03 (%)
11:03:36 29.05 -0.05 (-0.17%) 30 3,857,510 0.0 (%)
11:03:35 29.05 -0.05 (-0.17%) 340 3,857,480 0.0 (%)
11:03:34 29.05 -0.05 (-0.17%) 3,160 3,857,140 0.02 (%)
11:03:33 29.05 -0.05 (-0.17%) 28,800 3,853,980 0.22 (%)
11:03:16 29.10 0.00 (0.00%) 20 3,825,180 0.0 (%)
11:03:11 29.05 -0.05 (-0.17%) 50 3,825,160 0.0 (%)
11:03:10 29.05 -0.05 (-0.17%) 500 3,825,110 0.0 (%)
11:03:09 29.05 -0.05 (-0.17%) 10 3,824,610 0.0 (%)
11:03:08 29.05 -0.05 (-0.17%) 110 3,824,600 0.0 (%)
11:03:07 29.05 -0.05 (-0.17%) 1,040 3,824,490 0.01 (%)
11:03:00 29.00 -0.10 (-0.34%) 120 3,823,450 0.0 (%)
11:02:59 29.00 -0.10 (-0.34%) 1,000 3,823,330 0.01 (%)
11:02:58 29.05 -0.05 (-0.17%) 500 3,822,330 0.0 (%)
11:02:53 29.05 -0.05 (-0.17%) 2,000 3,821,830 0.02 (%)
11:02:43 29.05 -0.05 (-0.17%) 1,000 3,819,830 0.01 (%)
11:02:33 29.05 -0.05 (-0.17%) 25,000 3,818,830 0.19 (%)
11:02:28 29.05 -0.05 (-0.17%) 330 3,793,830 0.0 (%)
11:02:25 29.05 -0.05 (-0.17%) 420 3,793,500 0.0 (%)
11:02:23 29.05 -0.05 (-0.17%) 19,940 3,793,080 0.15 (%)
11:02:21 29.05 -0.05 (-0.17%) 1,050 3,773,140 0.01 (%)
11:02:18 29.05 -0.05 (-0.17%) 1,660 3,772,090 0.01 (%)
11:02:15 29.05 -0.05 (-0.17%) 4,720 3,770,430 0.04 (%)
11:02:14 29.00 -0.10 (-0.34%) 940 3,765,710 0.01 (%)
11:02:12 29.05 -0.05 (-0.17%) 4,850 3,764,770 0.04 (%)
11:02:10 29.05 -0.05 (-0.17%) 6,050 3,759,920 0.05 (%)
11:02:09 29.05 -0.05 (-0.17%) 10,000 3,753,870 0.08 (%)
11:01:52 29.05 -0.05 (-0.17%) 2,200 3,743,870 0.02 (%)
11:01:51 29.05 -0.05 (-0.17%) 50,000 3,741,670 0.38 (%)
11:01:47 29.05 -0.05 (-0.17%) 140 3,691,670 0.0 (%)
11:01:45 29.00 -0.10 (-0.34%) 440 3,691,530 0.0 (%)
11:01:44 29.00 -0.10 (-0.34%) 4,000 3,691,090 0.03 (%)
11:01:38 29.05 -0.05 (-0.17%) 500 3,687,090 0.0 (%)
11:01:35 29.05 -0.05 (-0.17%) 1,730 3,686,590 0.01 (%)
11:01:31 29.00 -0.10 (-0.34%) 610 3,684,860 0.0 (%)
11:01:30 29.00 -0.10 (-0.34%) 5,000 3,684,250 0.04 (%)
11:01:26 29.05 -0.05 (-0.17%) 100 3,679,250 0.0 (%)
11:01:06 29.05 -0.05 (-0.17%) 3,880 3,679,150 0.03 (%)
11:01:04 29.00 -0.10 (-0.34%) 130 3,675,270 0.0 (%)
11:01:02 29.00 -0.10 (-0.34%) 11,100 3,675,140 0.08 (%)
11:00:59 29.00 -0.10 (-0.34%) 60 3,664,040 0.0 (%)
11:00:58 29.00 -0.10 (-0.34%) 570 3,663,980 0.0 (%)
11:00:57 29.00 -0.10 (-0.34%) 5,200 3,663,410 0.04 (%)
11:00:38 29.00 -0.10 (-0.34%) 2,240 3,658,210 0.02 (%)
10:59:51 29.00 -0.10 (-0.34%) 20 3,655,970 0.0 (%)
10:59:47 29.00 -0.10 (-0.34%) 200 3,655,950 0.0 (%)
10:59:46 29.00 -0.10 (-0.34%) 10 3,655,750 0.0 (%)
10:59:45 29.00 -0.10 (-0.34%) 1,330 3,655,740 0.01 (%)
10:59:28 29.00 -0.10 (-0.34%) 70 3,654,410 0.0 (%)
10:59:03 29.00 -0.10 (-0.34%) 20 3,654,340 0.0 (%)
10:59:02 29.00 -0.10 (-0.34%) 190 3,654,320 0.0 (%)
10:59:01 29.00 -0.10 (-0.34%) 1,750 3,654,130 0.01 (%)
10:59:00 29.00 -0.10 (-0.34%) 15,980 3,652,380 0.12 (%)
10:58:57 29.00 -0.10 (-0.34%) 5,000 3,636,400 0.04 (%)
10:58:56 29.00 -0.10 (-0.34%) 70 3,631,400 0.0 (%)
10:58:47 29.00 -0.10 (-0.34%) 2,000 3,631,330 0.02 (%)
10:58:41 29.00 -0.10 (-0.34%) 1,000 3,629,330 0.01 (%)
10:58:25 29.00 -0.10 (-0.34%) 300 3,628,330 0.0 (%)
10:58:21 29.00 -0.10 (-0.34%) 12,000 3,628,030 0.09 (%)
10:58:16 29.00 -0.10 (-0.34%) 10,000 3,616,030 0.08 (%)
10:58:11 29.00 -0.10 (-0.34%) 26,000 3,606,030 0.2 (%)
10:58:08 29.00 -0.10 (-0.34%) 800 3,580,030 0.01 (%)
10:58:06 29.00 -0.10 (-0.34%) 500 3,579,230 0.0 (%)
10:58:02 29.00 -0.10 (-0.34%) 330 3,578,730 0.0 (%)
10:58:01 29.00 -0.10 (-0.34%) 9,700 3,578,400 0.07 (%)
10:58:00 29.00 -0.10 (-0.34%) 420 3,568,700 0.0 (%)
10:57:58 29.00 -0.10 (-0.34%) 2,060 3,568,280 0.02 (%)
10:57:57 29.00 -0.10 (-0.34%) 1,500 3,566,220 0.01 (%)
10:57:55 28.95 -0.15 (-0.52%) 10,000 3,564,720 0.08 (%)
10:57:54 29.00 -0.10 (-0.34%) 1,250 3,554,720 0.01 (%)
10:57:52 29.00 -0.10 (-0.34%) 1,660 3,553,470 0.01 (%)
10:57:49 29.00 -0.10 (-0.34%) 4,720 3,551,810 0.04 (%)
10:57:47 29.00 -0.10 (-0.34%) 4,840 3,547,090 0.04 (%)
10:57:42 29.00 -0.10 (-0.34%) 300 3,542,250 0.0 (%)
10:57:40 29.00 -0.10 (-0.34%) 6,050 3,541,950 0.05 (%)
10:57:32 29.00 -0.10 (-0.34%) 50,000 3,535,900 0.38 (%)
10:57:19 29.00 -0.10 (-0.34%) 200 3,485,900 0.0 (%)
10:57:16 29.00 -0.10 (-0.34%) 2,500 3,485,700 0.02 (%)
10:57:11 29.00 -0.10 (-0.34%) 50 3,483,200 0.0 (%)
10:56:40 29.00 -0.10 (-0.34%) 5,000 3,483,150 0.04 (%)
10:56:36 29.00 -0.10 (-0.34%) 140 3,478,150 0.0 (%)
10:56:15 29.00 -0.10 (-0.34%) 1,000 3,478,010 0.01 (%)
10:56:11 28.95 -0.15 (-0.52%) 10 3,477,010 0.0 (%)
10:56:10 28.95 -0.15 (-0.52%) 150 3,477,000 0.0 (%)
10:56:08 29.00 -0.10 (-0.34%) 1,000 3,476,850 0.01 (%)
10:56:01 29.00 -0.10 (-0.34%) 10 3,475,850 0.0 (%)
10:55:50 28.95 -0.15 (-0.52%) 20 3,475,840 0.0 (%)
10:55:49 28.95 -0.15 (-0.52%) 200 3,475,820 0.0 (%)
10:55:41 28.95 -0.15 (-0.52%) 30 3,475,620 0.0 (%)
10:55:17 29.00 -0.10 (-0.34%) 900 3,475,590 0.01 (%)
10:55:14 28.95 -0.15 (-0.52%) 30 3,474,690 0.0 (%)
10:55:03 28.95 -0.15 (-0.52%) 10 3,474,660 0.0 (%)
10:55:02 28.95 -0.15 (-0.52%) 110 3,474,650 0.0 (%)
10:55:00 28.95 -0.15 (-0.52%) 1,000 3,474,540 0.01 (%)
10:54:52 28.95 -0.15 (-0.52%) 10 3,473,540 0.0 (%)
10:54:50 28.95 -0.15 (-0.52%) 100 3,473,530 0.0 (%)
10:54:42 28.95 -0.15 (-0.52%) 10 3,473,430 0.0 (%)
10:54:41 28.95 -0.15 (-0.52%) 1,110 3,473,420 0.01 (%)
10:54:37 28.95 -0.15 (-0.52%) 50 3,472,310 0.0 (%)
10:54:35 28.95 -0.15 (-0.52%) 520 3,472,260 0.0 (%)
10:54:19 28.95 -0.15 (-0.52%) 120 3,471,740 0.0 (%)
10:54:18 28.95 -0.15 (-0.52%) 1,000 3,471,620 0.01 (%)
10:54:16 28.95 -0.15 (-0.52%) 1,510 3,470,620 0.01 (%)
10:54:12 28.90 -0.20 (-0.69%) 20 3,469,110 0.0 (%)
10:54:11 28.90 -0.20 (-0.69%) 2,440 3,469,090 0.02 (%)
10:54:10 28.90 -0.20 (-0.69%) 20,000 3,466,650 0.15 (%)
10:54:08 28.95 -0.15 (-0.52%) 330 3,446,650 0.0 (%)
10:54:06 28.95 -0.15 (-0.52%) 420 3,446,320 0.0 (%)
10:54:03 28.95 -0.15 (-0.52%) 940 3,445,900 0.01 (%)
10:54:02 28.95 -0.15 (-0.52%) 2,000 3,444,960 0.02 (%)
10:54:00 28.95 -0.15 (-0.52%) 1,040 3,442,960 0.01 (%)
10:53:59 28.90 -0.20 (-0.69%) 210 3,441,920 0.0 (%)
10:53:58 28.90 -0.20 (-0.69%) 18,910 3,441,710 0.14 (%)
10:53:57 28.95 -0.15 (-0.52%) 1,650 3,422,800 0.01 (%)
10:53:54 28.95 -0.15 (-0.52%) 6,710 3,421,150 0.05 (%)
10:53:53 28.95 -0.15 (-0.52%) 230 3,414,440 0.0 (%)
10:53:51 28.95 -0.15 (-0.52%) 4,850 3,414,210 0.04 (%)
10:53:48 28.95 -0.15 (-0.52%) 6,050 3,409,360 0.05 (%)
10:53:47 28.95 -0.15 (-0.52%) 220 3,403,310 0.0 (%)
10:53:46 28.95 -0.15 (-0.52%) 10,000 3,403,090 0.08 (%)
10:53:43 28.95 -0.15 (-0.52%) 30 3,393,090 0.0 (%)
10:53:42 28.95 -0.15 (-0.52%) 690 3,393,060 0.01 (%)
10:53:38 28.95 -0.15 (-0.52%) 50 3,392,370 0.0 (%)
10:53:36 28.95 -0.15 (-0.52%) 1,950 3,392,320 0.01 (%)
10:53:31 28.95 -0.15 (-0.52%) 100 3,390,370 0.0 (%)
10:53:30 28.95 -0.15 (-0.52%) 10,000 3,390,270 0.08 (%)
10:53:27 28.90 -0.20 (-0.69%) 10 3,380,270 0.0 (%)
10:53:26 28.90 -0.20 (-0.69%) 1,110 3,380,260 0.01 (%)
10:53:25 28.95 -0.15 (-0.52%) 30 3,379,150 0.0 (%)
10:53:23 28.95 -0.15 (-0.52%) 1,000 3,379,120 0.01 (%)
10:53:22 28.95 -0.15 (-0.52%) 1,970 3,378,120 0.02 (%)
10:53:19 28.95 -0.15 (-0.52%) 10,010 3,376,150 0.08 (%)
10:53:15 28.95 -0.15 (-0.52%) 10,000 3,366,140 0.08 (%)
10:53:11 28.90 -0.20 (-0.69%) 10 3,356,140 0.0 (%)
10:53:10 28.90 -0.20 (-0.69%) 110 3,356,130 0.0 (%)
10:53:08 28.90 -0.20 (-0.69%) 1,300 3,356,020 0.01 (%)
10:52:59 28.95 -0.15 (-0.52%) 110 3,354,720 0.0 (%)
10:52:58 28.95 -0.15 (-0.52%) 5,000 3,354,610 0.04 (%)
10:52:49 28.95 -0.15 (-0.52%) 100 3,349,610 0.0 (%)
10:52:39 28.95 -0.15 (-0.52%) 5,000 3,349,510 0.04 (%)
10:52:36 28.95 -0.15 (-0.52%) 400 3,344,510 0.0 (%)
10:52:32 28.95 -0.15 (-0.52%) 600 3,344,110 0.0 (%)
10:52:12 28.95 -0.15 (-0.52%) 500 3,343,510 0.0 (%)
10:52:01 28.95 -0.15 (-0.52%) 300 3,343,010 0.0 (%)
10:51:44 28.95 -0.15 (-0.52%) 640 3,342,710 0.0 (%)
10:51:37 28.90 -0.20 (-0.69%) 150 3,342,070 0.0 (%)
10:51:35 28.90 -0.20 (-0.69%) 1,300 3,341,920 0.01 (%)
10:51:27 28.95 -0.15 (-0.52%) 148,190 3,340,620 1.13 (%)
10:51:22 28.95 -0.15 (-0.52%) 750 3,192,430 0.01 (%)
10:51:21 28.95 -0.15 (-0.52%) 6,220 3,191,680 0.05 (%)
10:51:19 28.95 -0.15 (-0.52%) 2,000 3,185,460 0.02 (%)
10:51:15 28.95 -0.15 (-0.52%) 140 3,183,460 0.0 (%)
10:51:14 28.95 -0.15 (-0.52%) 11,980 3,183,320 0.09 (%)
10:50:56 28.95 -0.15 (-0.52%) 110 3,171,340 0.0 (%)
10:50:53 29.00 -0.10 (-0.34%) 120 3,171,230 0.0 (%)
10:50:41 28.95 -0.15 (-0.52%) 110 3,171,110 0.0 (%)
10:50:40 28.95 -0.15 (-0.52%) 8,630 3,171,000 0.07 (%)
10:50:39 28.95 -0.15 (-0.52%) 70,800 3,162,370 0.54 (%)
10:50:36 29.00 -0.10 (-0.34%) 160 3,091,570 0.0 (%)
10:50:00 29.00 -0.10 (-0.34%) 300 3,091,410 0.0 (%)
10:49:59 29.00 -0.10 (-0.34%) 100 3,091,110 0.0 (%)
10:49:47 29.00 -0.10 (-0.34%) 40 3,091,010 0.0 (%)
10:49:41 28.95 -0.15 (-0.52%) 20 3,090,970 0.0 (%)
10:49:40 28.95 -0.15 (-0.52%) 200 3,090,950 0.0 (%)
10:49:11 28.95 -0.15 (-0.52%) 30 3,090,750 0.0 (%)
10:49:10 28.95 -0.15 (-0.52%) 350 3,090,720 0.0 (%)
10:49:09 28.95 -0.15 (-0.52%) 310 3,090,370 0.0 (%)
10:49:08 28.95 -0.15 (-0.52%) 2,590 3,090,060 0.02 (%)
10:49:07 28.95 -0.15 (-0.52%) 23,610 3,087,470 0.18 (%)
10:48:49 28.95 -0.15 (-0.52%) 60 3,063,860 0.0 (%)
10:48:48 28.95 -0.15 (-0.52%) 620 3,063,800 0.0 (%)
10:48:42 28.95 -0.15 (-0.52%) 160 3,063,180 0.0 (%)
10:48:40 28.95 -0.15 (-0.52%) 4,480 3,063,020 0.03 (%)
10:48:39 28.95 -0.15 (-0.52%) 30 3,058,540 0.0 (%)
10:48:37 28.95 -0.15 (-0.52%) 3,330 3,058,510 0.03 (%)
10:48:30 28.95 -0.15 (-0.52%) 60 3,055,180 0.0 (%)
10:48:29 28.95 -0.15 (-0.52%) 5,550 3,055,120 0.04 (%)
10:48:24 28.95 -0.15 (-0.52%) 70 3,049,570 0.0 (%)
10:48:23 28.95 -0.15 (-0.52%) 220 3,049,500 0.0 (%)
10:48:21 28.95 -0.15 (-0.52%) 2,000 3,049,280 0.02 (%)
10:48:17 28.95 -0.15 (-0.52%) 30 3,047,280 0.0 (%)
10:48:16 28.95 -0.15 (-0.52%) 50 3,047,250 0.0 (%)
10:48:15 28.95 -0.15 (-0.52%) 330 3,047,200 0.0 (%)
10:48:14 28.95 -0.15 (-0.52%) 3,000 3,046,870 0.02 (%)
10:48:01 28.95 -0.15 (-0.52%) 50 3,043,870 0.0 (%)
10:47:34 28.95 -0.15 (-0.52%) 10 3,043,820 0.0 (%)
10:47:33 28.95 -0.15 (-0.52%) 110 3,043,810 0.0 (%)
10:47:32 28.95 -0.15 (-0.52%) 1,000 3,043,700 0.01 (%)
10:47:30 28.95 -0.15 (-0.52%) 10 3,042,700 0.0 (%)
10:47:29 28.95 -0.15 (-0.52%) 110 3,042,690 0.0 (%)
10:47:24 29.00 -0.10 (-0.34%) 10,000 3,042,580 0.08 (%)
10:46:53 29.00 -0.10 (-0.34%) 1,000 3,032,580 0.01 (%)
10:46:47 29.00 -0.10 (-0.34%) 2,000 3,031,580 0.02 (%)
10:46:44 29.00 -0.10 (-0.34%) 550 3,029,580 0.0 (%)
10:46:11 28.95 -0.15 (-0.52%) 130 3,029,030 0.0 (%)
10:46:10 28.95 -0.15 (-0.52%) 1,140 3,028,900 0.01 (%)
10:46:09 28.95 -0.15 (-0.52%) 10,000 3,027,760 0.08 (%)
10:46:06 29.00 -0.10 (-0.34%) 60 3,017,760 0.0 (%)
10:46:05 29.00 -0.10 (-0.34%) 5,550 3,017,700 0.04 (%)
10:46:00 29.00 -0.10 (-0.34%) 660 3,012,150 0.01 (%)
10:45:54 29.00 -0.10 (-0.34%) 50 3,011,490 0.0 (%)
10:45:53 29.00 -0.10 (-0.34%) 510 3,011,440 0.0 (%)
10:45:52 29.00 -0.10 (-0.34%) 4,700 3,010,930 0.04 (%)
10:45:49 29.00 -0.10 (-0.34%) 20 3,006,230 0.0 (%)
10:45:48 29.00 -0.10 (-0.34%) 220 3,006,210 0.0 (%)
10:45:47 29.00 -0.10 (-0.34%) 2,000 3,005,990 0.02 (%)
10:45:28 29.00 -0.10 (-0.34%) 20 3,003,990 0.0 (%)
10:45:26 29.00 -0.10 (-0.34%) 200 3,003,970 0.0 (%)
10:45:23 29.00 -0.10 (-0.34%) 10 3,003,770 0.0 (%)
10:45:22 29.00 -0.10 (-0.34%) 130 3,003,760 0.0 (%)
10:45:15 29.00 -0.10 (-0.34%) 80 3,003,630 0.0 (%)
10:45:13 29.00 -0.10 (-0.34%) 2,250 3,003,550 0.02 (%)
10:45:12 29.00 -0.10 (-0.34%) 20,220 3,001,300 0.15 (%)
10:45:10 29.00 -0.10 (-0.34%) 2,000 2,981,080 0.02 (%)
10:45:08 29.00 -0.10 (-0.34%) 50 2,979,080 0.0 (%)
10:45:07 29.00 -0.10 (-0.34%) 4,880 2,979,030 0.04 (%)
10:45:06 29.00 -0.10 (-0.34%) 40,000 2,974,150 0.31 (%)
10:45:03 29.00 -0.10 (-0.34%) 50 2,934,150 0.0 (%)
10:45:02 29.00 -0.10 (-0.34%) 450 2,934,100 0.0 (%)
10:45:01 29.00 -0.10 (-0.34%) 16,340 2,933,650 0.12 (%)
10:44:57 29.00 -0.10 (-0.34%) 7,850 2,917,310 0.06 (%)
10:44:49 29.00 -0.10 (-0.34%) 10 2,909,460 0.0 (%)
10:44:48 29.00 -0.10 (-0.34%) 160 2,909,450 0.0 (%)
10:44:47 29.00 -0.10 (-0.34%) 1,500 2,909,290 0.01 (%)
10:44:39 29.00 -0.10 (-0.34%) 100 2,907,790 0.0 (%)
10:44:35 29.00 -0.10 (-0.34%) 440 2,907,690 0.0 (%)
10:44:31 29.00 -0.10 (-0.34%) 10 2,907,250 0.0 (%)
10:44:30 29.00 -0.10 (-0.34%) 150 2,907,240 0.0 (%)
10:44:29 29.00 -0.10 (-0.34%) 1,880 2,907,090 0.01 (%)
10:44:27 29.00 -0.10 (-0.34%) 4,000 2,905,210 0.03 (%)
10:44:24 29.00 -0.10 (-0.34%) 610 2,901,210 0.0 (%)
10:44:23 29.00 -0.10 (-0.34%) 5,000 2,900,600 0.04 (%)
10:44:12 29.00 -0.10 (-0.34%) 20 2,895,600 0.0 (%)
10:44:11 29.00 -0.10 (-0.34%) 240 2,895,580 0.0 (%)
10:44:08 29.00 -0.10 (-0.34%) 20 2,895,340 0.0 (%)
10:44:06 29.00 -0.10 (-0.34%) 210 2,895,320 0.0 (%)
10:44:05 29.00 -0.10 (-0.34%) 990 2,895,110 0.01 (%)
10:44:04 29.00 -0.10 (-0.34%) 1,000 2,894,120 0.01 (%)
10:44:03 29.00 -0.10 (-0.34%) 9,000 2,893,120 0.07 (%)
10:44:01 29.00 -0.10 (-0.34%) 10 2,884,120 0.0 (%)
10:43:46 29.00 -0.10 (-0.34%) 20 2,884,110 0.0 (%)
10:43:45 29.00 -0.10 (-0.34%) 260 2,884,090 0.0 (%)
10:43:43 29.00 -0.10 (-0.34%) 4,440 2,883,830 0.03 (%)
10:43:41 29.00 -0.10 (-0.34%) 2,000 2,879,390 0.02 (%)
10:43:27 29.00 -0.10 (-0.34%) 120 2,877,390 0.0 (%)
10:43:26 29.00 -0.10 (-0.34%) 1,000 2,877,270 0.01 (%)
10:43:19 29.00 -0.10 (-0.34%) 10 2,876,270 0.0 (%)
10:43:17 29.00 -0.10 (-0.34%) 110 2,876,260 0.0 (%)
10:43:15 29.00 -0.10 (-0.34%) 1,000 2,876,150 0.01 (%)
10:43:07 29.00 -0.10 (-0.34%) 10 2,875,150 0.0 (%)
10:42:47 29.00 -0.10 (-0.34%) 30 2,875,140 0.0 (%)
10:42:46 29.00 -0.10 (-0.34%) 2,970 2,875,110 0.02 (%)
10:42:36 29.00 -0.10 (-0.34%) 70 2,872,140 0.0 (%)
10:42:35 29.00 -0.10 (-0.34%) 670 2,872,070 0.01 (%)
10:42:34 29.00 -0.10 (-0.34%) 6,160 2,871,400 0.05 (%)
10:42:32 29.00 -0.10 (-0.34%) 300 2,865,240 0.0 (%)
10:42:31 29.00 -0.10 (-0.34%) 40 2,864,940 0.0 (%)
10:42:21 29.00 -0.10 (-0.34%) 11,000 2,864,900 0.08 (%)
10:42:19 29.00 -0.10 (-0.34%) 360 2,853,900 0.0 (%)
10:42:14 29.00 -0.10 (-0.34%) 1,100 2,853,540 0.01 (%)
10:42:09 29.00 -0.10 (-0.34%) 2,500 2,852,440 0.02 (%)
10:42:06 29.00 -0.10 (-0.34%) 330 2,849,940 0.0 (%)
10:42:04 29.00 -0.10 (-0.34%) 430 2,849,610 0.0 (%)
10:42:01 29.00 -0.10 (-0.34%) 5,150 2,849,180 0.04 (%)
10:42:00 29.00 -0.10 (-0.34%) 940 2,844,030 0.01 (%)
10:41:59 29.00 -0.10 (-0.34%) 10,000 2,843,090 0.08 (%)
10:41:57 29.00 -0.10 (-0.34%) 1,040 2,833,090 0.01 (%)
10:41:56 29.00 -0.10 (-0.34%) 1,650 2,832,050 0.01 (%)
10:41:52 29.00 -0.10 (-0.34%) 6,140 2,830,400 0.05 (%)
10:41:51 29.00 -0.10 (-0.34%) 4,850 2,824,260 0.04 (%)
10:41:46 29.00 -0.10 (-0.34%) 10,110 2,819,410 0.08 (%)
10:41:43 29.00 -0.10 (-0.34%) 330 2,809,300 0.0 (%)
10:41:41 29.00 -0.10 (-0.34%) 50,420 2,808,970 0.39 (%)
10:41:38 29.00 -0.10 (-0.34%) 940 2,758,550 0.01 (%)
10:41:37 29.00 -0.10 (-0.34%) 1,040 2,757,610 0.01 (%)
10:41:35 29.00 -0.10 (-0.34%) 1,650 2,756,570 0.01 (%)
10:41:32 29.00 -0.10 (-0.34%) 4,710 2,754,920 0.04 (%)
10:41:29 29.00 -0.10 (-0.34%) 4,850 2,750,210 0.04 (%)
10:41:26 29.00 -0.10 (-0.34%) 6,050 2,745,360 0.05 (%)
10:41:25 29.00 -0.10 (-0.34%) 1,400 2,739,310 0.01 (%)
10:41:17 29.00 -0.10 (-0.34%) 1,000 2,737,910 0.01 (%)
10:41:15 29.00 -0.10 (-0.34%) 3,000 2,736,910 0.02 (%)
10:41:13 29.00 -0.10 (-0.34%) 3,100 2,733,910 0.02 (%)
10:41:09 29.00 -0.10 (-0.34%) 300 2,730,810 0.0 (%)
10:41:01 29.00 -0.10 (-0.34%) 2,500 2,730,510 0.02 (%)
10:40:59 29.00 -0.10 (-0.34%) 1,000 2,728,010 0.01 (%)
10:40:58 29.00 -0.10 (-0.34%) 2,300 2,727,010 0.02 (%)
10:40:45 29.00 -0.10 (-0.34%) 300 2,724,710 0.0 (%)
10:40:30 29.00 -0.10 (-0.34%) 440 2,724,410 0.0 (%)
10:39:57 29.00 -0.10 (-0.34%) 2,000 2,723,970 0.02 (%)
10:39:40 29.00 -0.10 (-0.34%) 100 2,721,970 0.0 (%)
10:39:39 29.00 -0.10 (-0.34%) 10,310 2,721,870 0.08 (%)
10:39:36 29.00 -0.10 (-0.34%) 10 2,711,560 0.0 (%)
10:39:35 29.00 -0.10 (-0.34%) 110 2,711,550 0.0 (%)
10:39:34 29.00 -0.10 (-0.34%) 110 2,711,440 0.0 (%)
10:39:33 29.00 -0.10 (-0.34%) 1,000 2,711,330 0.01 (%)
10:39:29 29.00 -0.10 (-0.34%) 120 2,710,330 0.0 (%)
10:39:28 29.00 -0.10 (-0.34%) 30 2,710,210 0.0 (%)
10:39:27 29.00 -0.10 (-0.34%) 3,930 2,710,180 0.03 (%)
10:39:25 29.00 -0.10 (-0.34%) 4,980 2,706,250 0.04 (%)
10:39:23 29.00 -0.10 (-0.34%) 30 2,701,270 0.0 (%)
10:39:22 29.00 -0.10 (-0.34%) 2,540 2,701,240 0.02 (%)
10:39:21 29.00 -0.10 (-0.34%) 20,000 2,698,700 0.15 (%)
10:39:17 29.05 -0.05 (-0.17%) 300,010 2,678,700 2.3 (%)
10:39:10 29.00 -0.10 (-0.34%) 660 2,378,690 0.01 (%)
10:39:09 29.00 -0.10 (-0.34%) 5,500 2,378,030 0.04 (%)
10:39:08 29.00 -0.10 (-0.34%) 50,000 2,372,530 0.38 (%)
10:39:06 29.00 -0.10 (-0.34%) 10 2,322,530 0.0 (%)
10:39:04 29.00 -0.10 (-0.34%) 110 2,322,520 0.0 (%)
10:39:03 29.00 -0.10 (-0.34%) 1,010 2,322,410 0.01 (%)
10:39:02 29.00 -0.10 (-0.34%) 150 2,321,400 0.0 (%)
10:39:01 29.00 -0.10 (-0.34%) 1,410 2,321,250 0.01 (%)
10:39:00 29.00 -0.10 (-0.34%) 10 2,319,840 0.0 (%)
10:38:59 29.00 -0.10 (-0.34%) 150 2,319,830 0.0 (%)
10:38:58 29.00 -0.10 (-0.34%) 1,400 2,319,680 0.01 (%)
10:38:56 29.05 -0.05 (-0.17%) 1,000 2,318,280 0.01 (%)
10:38:45 29.00 -0.10 (-0.34%) 40 2,317,280 0.0 (%)
10:38:43 29.00 -0.10 (-0.34%) 400 2,317,240 0.0 (%)
10:38:41 29.00 -0.10 (-0.34%) 420 2,316,840 0.0 (%)
10:38:40 29.00 -0.10 (-0.34%) 3,500 2,316,420 0.03 (%)
10:38:28 29.05 -0.05 (-0.17%) 70 2,312,920 0.0 (%)
10:38:27 29.00 -0.10 (-0.34%) 560 2,312,850 0.0 (%)
10:38:26 29.00 -0.10 (-0.34%) 240 2,312,290 0.0 (%)
10:38:25 29.00 -0.10 (-0.34%) 2,200 2,312,050 0.02 (%)
10:38:24 29.00 -0.10 (-0.34%) 20,000 2,309,850 0.15 (%)
10:38:18 29.05 -0.05 (-0.17%) 10 2,289,850 0.0 (%)
10:38:17 29.00 -0.10 (-0.34%) 30 2,289,840 0.0 (%)
10:38:16 29.00 -0.10 (-0.34%) 3,330 2,289,810 0.03 (%)
10:38:06 29.00 -0.10 (-0.34%) 220 2,286,480 0.0 (%)
10:37:58 29.00 -0.10 (-0.34%) 20 2,286,260 0.0 (%)
10:37:57 29.00 -0.10 (-0.34%) 2,220 2,286,240 0.02 (%)
10:37:54 29.00 -0.10 (-0.34%) 40 2,284,020 0.0 (%)
10:37:53 29.00 -0.10 (-0.34%) 420 2,283,980 0.0 (%)
10:37:46 29.00 -0.10 (-0.34%) 20 2,283,560 0.0 (%)
10:37:45 29.00 -0.10 (-0.34%) 220 2,283,540 0.0 (%)
10:37:30 29.00 -0.10 (-0.34%) 20 2,283,320 0.0 (%)
10:37:28 29.00 -0.10 (-0.34%) 200 2,283,300 0.0 (%)
10:37:23 29.00 -0.10 (-0.34%) 20 2,283,100 0.0 (%)
10:37:22 29.00 -0.10 (-0.34%) 110 2,283,080 0.0 (%)
10:37:21 29.00 -0.10 (-0.34%) 1,000 2,282,970 0.01 (%)
10:37:13 29.00 -0.10 (-0.34%) 110 2,281,970 0.0 (%)
10:37:12 29.00 -0.10 (-0.34%) 20 2,281,860 0.0 (%)
10:37:10 29.00 -0.10 (-0.34%) 2,220 2,281,840 0.02 (%)
10:37:08 29.00 -0.10 (-0.34%) 240 2,279,620 0.0 (%)
10:37:07 29.00 -0.10 (-0.34%) 2,000 2,279,380 0.02 (%)
10:37:06 29.00 -0.10 (-0.34%) 380 2,277,380 0.0 (%)
10:37:05 29.05 -0.05 (-0.17%) 2,000 2,277,000 0.02 (%)
10:37:04 29.00 -0.10 (-0.34%) 70 2,275,000 0.0 (%)
10:37:03 29.00 -0.10 (-0.34%) 700 2,274,930 0.01 (%)
10:36:53 29.00 -0.10 (-0.34%) 300 2,274,230 0.0 (%)
10:36:51 29.00 -0.10 (-0.34%) 2,500 2,273,930 0.02 (%)
10:36:45 29.00 -0.10 (-0.34%) 50 2,271,430 0.0 (%)
10:36:44 29.00 -0.10 (-0.34%) 500 2,271,380 0.0 (%)
10:36:15 29.00 -0.10 (-0.34%) 10 2,270,880 0.0 (%)
10:36:13 29.00 -0.10 (-0.34%) 150 2,270,870 0.0 (%)
10:35:58 29.00 -0.10 (-0.34%) 70 2,270,720 0.0 (%)
10:35:57 29.00 -0.10 (-0.34%) 680 2,270,650 0.01 (%)
10:35:56 29.00 -0.10 (-0.34%) 6,240 2,269,970 0.05 (%)
10:35:53 29.05 -0.05 (-0.17%) 4,300 2,263,730 0.03 (%)
10:35:50 29.00 -0.10 (-0.34%) 10 2,259,430 0.0 (%)
10:35:49 29.00 -0.10 (-0.34%) 100 2,259,420 0.0 (%)
10:35:41 29.05 -0.05 (-0.17%) 50 2,259,320 0.0 (%)
10:35:36 29.00 -0.10 (-0.34%) 30 2,259,270 0.0 (%)
10:35:35 29.00 -0.10 (-0.34%) 330 2,259,240 0.0 (%)
10:35:34 29.00 -0.10 (-0.34%) 3,000 2,258,910 0.02 (%)
10:35:33 29.05 -0.05 (-0.17%) 2,000 2,255,910 0.02 (%)
10:35:14 29.05 -0.05 (-0.17%) 510 2,253,910 0.0 (%)
10:34:48 29.05 -0.05 (-0.17%) 500 2,253,400 0.0 (%)
10:34:45 29.05 -0.05 (-0.17%) 140,100 2,252,900 1.07 (%)
10:34:40 29.05 -0.05 (-0.17%) 30 2,112,800 0.0 (%)
10:34:38 29.05 -0.05 (-0.17%) 350 2,112,770 0.0 (%)
10:34:37 29.05 -0.05 (-0.17%) 3,220 2,112,420 0.02 (%)
10:34:36 29.05 -0.05 (-0.17%) 2,020 2,109,200 0.02 (%)
10:34:35 29.05 -0.05 (-0.17%) 18,430 2,107,180 0.14 (%)
10:34:28 29.05 -0.05 (-0.17%) 10 2,088,750 0.0 (%)
10:34:27 29.05 -0.05 (-0.17%) 170 2,088,740 0.0 (%)
10:34:26 29.05 -0.05 (-0.17%) 1,600 2,088,570 0.01 (%)
10:34:25 29.05 -0.05 (-0.17%) 5,500 2,086,970 0.04 (%)
10:34:23 29.05 -0.05 (-0.17%) 50,000 2,081,470 0.38 (%)
10:34:00 29.05 -0.05 (-0.17%) 40 2,031,470 0.0 (%)
10:33:53 29.05 -0.05 (-0.17%) 20 2,031,430 0.0 (%)
10:33:52 29.05 -0.05 (-0.17%) 200 2,031,410 0.0 (%)
10:33:42 29.05 -0.05 (-0.17%) 70 2,031,210 0.0 (%)
10:33:41 29.05 -0.05 (-0.17%) 680 2,031,140 0.01 (%)
10:33:40 29.05 -0.05 (-0.17%) 6,200 2,030,460 0.05 (%)
10:33:33 29.05 -0.05 (-0.17%) 10 2,024,260 0.0 (%)
10:33:32 29.05 -0.05 (-0.17%) 110 2,024,250 0.0 (%)
10:33:31 29.05 -0.05 (-0.17%) 1,000 2,024,140 0.01 (%)
10:33:27 29.05 -0.05 (-0.17%) 530 2,023,140 0.0 (%)
10:33:25 29.05 -0.05 (-0.17%) 44,400 2,022,610 0.34 (%)
10:32:55 29.05 -0.05 (-0.17%) 10 1,978,210 0.0 (%)
10:32:54 29.05 -0.05 (-0.17%) 90 1,978,200 0.0 (%)
10:32:53 29.05 -0.05 (-0.17%) 880 1,978,110 0.01 (%)
10:32:50 29.05 -0.05 (-0.17%) 8,000 1,977,230 0.06 (%)
10:32:37 29.05 -0.05 (-0.17%) 30 1,969,230 0.0 (%)
10:32:36 29.05 -0.05 (-0.17%) 330 1,969,200 0.0 (%)
10:32:35 29.05 -0.05 (-0.17%) 3,000 1,968,870 0.02 (%)
10:31:42 29.05 -0.05 (-0.17%) 10 1,965,870 0.0 (%)
10:31:23 29.05 -0.05 (-0.17%) 20 1,965,860 0.0 (%)
10:31:22 29.05 -0.05 (-0.17%) 180 1,965,840 0.0 (%)
10:31:21 29.05 -0.05 (-0.17%) 2,000 1,965,660 0.02 (%)
10:31:17 29.10 0.00 (0.00%) 10 1,963,660 0.0 (%)
10:30:45 29.10 0.00 (0.00%) 270 1,963,650 0.0 (%)
10:30:34 29.10 0.00 (0.00%) 100 1,963,380 0.0 (%)
10:30:30 29.10 0.00 (0.00%) 5,000 1,963,280 0.04 (%)
10:30:27 29.10 0.00 (0.00%) 80 1,958,280 0.0 (%)
10:30:10 29.10 0.00 (0.00%) 2,000 1,958,200 0.02 (%)
10:29:42 29.10 0.00 (0.00%) 490 1,956,200 0.0 (%)
10:29:41 29.10 0.00 (0.00%) 500 1,955,710 0.0 (%)
10:29:12 29.10 0.00 (0.00%) 1,740 1,955,210 0.01 (%)
10:28:32 29.05 -0.05 (-0.17%) 30 1,953,470 0.0 (%)
10:28:31 29.05 -0.05 (-0.17%) 330 1,953,440 0.0 (%)
10:28:30 29.05 -0.05 (-0.17%) 3,000 1,953,110 0.02 (%)
10:28:19 29.05 -0.05 (-0.17%) 80 1,950,110 0.0 (%)
10:28:17 29.05 -0.05 (-0.17%) 60 1,950,030 0.0 (%)
10:28:16 29.05 -0.05 (-0.17%) 600 1,949,970 0.0 (%)
10:27:52 29.05 -0.05 (-0.17%) 10 1,949,370 0.0 (%)
10:27:51 29.05 -0.05 (-0.17%) 1,450 1,949,360 0.01 (%)
10:27:50 29.05 -0.05 (-0.17%) 12,000 1,947,910 0.09 (%)
10:27:41 29.10 0.00 (0.00%) 30 1,935,910 0.0 (%)
10:26:37 29.10 0.00 (0.00%) 20 1,935,880 0.0 (%)
10:26:04 29.05 -0.05 (-0.17%) 10 1,935,860 0.0 (%)
10:26:03 29.05 -0.05 (-0.17%) 100 1,935,850 0.0 (%)
10:25:10 29.05 -0.05 (-0.17%) 20 1,935,750 0.0 (%)
10:24:57 29.05 -0.05 (-0.17%) 80 1,935,730 0.0 (%)
10:24:56 29.05 -0.05 (-0.17%) 1,020 1,935,650 0.01 (%)
10:24:34 29.10 0.00 (0.00%) 2,000 1,934,630 0.02 (%)
10:24:13 29.10 0.00 (0.00%) 200 1,932,630 0.0 (%)
10:24:10 29.05 -0.05 (-0.17%) 10 1,932,430 0.0 (%)
10:24:09 29.05 -0.05 (-0.17%) 100 1,932,420 0.0 (%)
10:24:05 29.10 0.00 (0.00%) 2,000 1,932,320 0.02 (%)
10:23:51 29.05 -0.05 (-0.17%) 10 1,930,320 0.0 (%)
10:23:49 29.05 -0.05 (-0.17%) 130 1,930,310 0.0 (%)
10:23:48 29.05 -0.05 (-0.17%) 1,190 1,930,180 0.01 (%)
10:23:13 29.10 0.00 (0.00%) 7,500 1,928,990 0.06 (%)
10:22:42 29.10 0.00 (0.00%) 1,500 1,921,490 0.01 (%)
10:22:26 29.10 0.00 (0.00%) 100 1,919,990 0.0 (%)
10:21:50 29.10 0.00 (0.00%) 50 1,919,890 0.0 (%)
10:21:42 29.10 0.00 (0.00%) 1,000 1,919,840 0.01 (%)
10:21:29 29.10 0.00 (0.00%) 450 1,918,840 0.0 (%)
10:21:19 29.10 0.00 (0.00%) 100 1,918,390 0.0 (%)
10:21:18 29.10 0.00 (0.00%) 500 1,918,290 0.0 (%)
10:21:17 29.10 0.00 (0.00%) 100 1,917,790 0.0 (%)
10:20:49 29.10 0.00 (0.00%) 350 1,917,690 0.0 (%)
10:20:28 29.10 0.00 (0.00%) 500 1,917,340 0.0 (%)
10:20:25 29.10 0.00 (0.00%) 10 1,916,840 0.0 (%)
10:20:20 29.05 -0.05 (-0.17%) 40 1,916,830 0.0 (%)
10:19:32 29.05 -0.05 (-0.17%) 30 1,916,790 0.0 (%)
10:19:31 29.05 -0.05 (-0.17%) 300 1,916,760 0.0 (%)
10:19:21 29.05 -0.05 (-0.17%) 60 1,916,460 0.0 (%)
10:19:20 29.05 -0.05 (-0.17%) 600 1,916,400 0.0 (%)
10:19:19 29.05 -0.05 (-0.17%) 5,500 1,915,800 0.04 (%)
10:19:18 29.05 -0.05 (-0.17%) 50,000 1,910,300 0.38 (%)
10:19:12 29.05 -0.05 (-0.17%) 120 1,860,300 0.0 (%)
10:19:11 29.05 -0.05 (-0.17%) 1,000 1,860,180 0.01 (%)
10:19:01 29.10 0.00 (0.00%) 500 1,859,180 0.0 (%)
10:18:33 29.05 -0.05 (-0.17%) 110 1,858,680 0.0 (%)
10:18:32 29.10 0.00 (0.00%) 700 1,858,570 0.01 (%)
10:17:28 29.10 0.00 (0.00%) 900 1,857,870 0.01 (%)
10:16:42 29.10 0.00 (0.00%) 20 1,856,970 0.0 (%)
10:16:23 29.10 0.00 (0.00%) 1,850 1,856,950 0.01 (%)
10:15:28 29.05 -0.05 (-0.17%) 70 1,855,100 0.0 (%)
10:15:27 29.05 -0.05 (-0.17%) 690 1,855,030 0.01 (%)
10:15:26 29.05 -0.05 (-0.17%) 1,110 1,854,340 0.01 (%)
10:14:29 29.10 0.00 (0.00%) 50 1,853,230 0.0 (%)
10:12:56 29.05 -0.05 (-0.17%) 10 1,853,180 0.0 (%)
10:12:55 29.05 -0.05 (-0.17%) 120 1,853,170 0.0 (%)
10:12:41 29.10 0.00 (0.00%) 100 1,853,050 0.0 (%)
10:11:56 29.10 0.00 (0.00%) 120 1,852,950 0.0 (%)
10:11:05 29.10 0.00 (0.00%) 100 1,852,830 0.0 (%)
10:10:52 29.05 -0.05 (-0.17%) 20 1,852,730 0.0 (%)
10:10:51 29.05 -0.05 (-0.17%) 2,220 1,852,710 0.02 (%)
10:10:29 29.05 -0.05 (-0.17%) 20 1,850,490 0.0 (%)
10:10:28 29.05 -0.05 (-0.17%) 200 1,850,470 0.0 (%)
10:10:18 29.10 0.00 (0.00%) 1,000 1,850,270 0.01 (%)
10:10:02 29.05 -0.05 (-0.17%) 10 1,849,270 0.0 (%)
10:10:01 29.05 -0.05 (-0.17%) 120 1,849,260 0.0 (%)
10:10:00 29.05 -0.05 (-0.17%) 1,110 1,849,140 0.01 (%)
10:09:59 29.05 -0.05 (-0.17%) 1,000 1,848,030 0.01 (%)
10:09:46 29.10 0.00 (0.00%) 200 1,847,030 0.0 (%)
10:09:15 29.10 0.00 (0.00%) 2,180 1,846,830 0.02 (%)
10:09:05 29.10 0.00 (0.00%) 80 1,844,650 0.0 (%)
10:09:04 29.10 0.00 (0.00%) 750 1,844,570 0.01 (%)
10:09:01 29.10 0.00 (0.00%) 4,770 1,843,820 0.04 (%)
10:08:53 29.10 0.00 (0.00%) 20 1,839,050 0.0 (%)
10:08:52 29.10 0.00 (0.00%) 220 1,839,030 0.0 (%)
10:08:51 29.10 0.00 (0.00%) 2,000 1,838,810 0.02 (%)
10:08:49 29.10 0.00 (0.00%) 60 1,836,810 0.0 (%)
10:08:48 29.10 0.00 (0.00%) 5,550 1,836,750 0.04 (%)
10:08:46 29.10 0.00 (0.00%) 60 1,831,200 0.0 (%)
10:08:44 29.10 0.00 (0.00%) 550 1,831,140 0.0 (%)
10:08:43 29.10 0.00 (0.00%) 5,000 1,830,590 0.04 (%)
10:08:28 29.10 0.00 (0.00%) 80 1,825,590 0.0 (%)
10:08:27 29.10 0.00 (0.00%) 2,420 1,825,510 0.02 (%)
10:08:26 29.10 0.00 (0.00%) 9,200 1,823,090 0.07 (%)
10:08:25 29.10 0.00 (0.00%) 5,680 1,813,890 0.04 (%)
10:08:22 29.10 0.00 (0.00%) 820 1,808,210 0.01 (%)
10:08:19 29.10 0.00 (0.00%) 90 1,807,390 0.0 (%)
10:08:15 29.10 0.00 (0.00%) 520 1,807,300 0.0 (%)
10:08:08 29.10 0.00 (0.00%) 100 1,806,780 0.0 (%)
10:08:07 29.05 -0.05 (-0.17%) 60 1,806,680 0.0 (%)
10:08:06 29.05 -0.05 (-0.17%) 160 1,806,620 0.0 (%)
10:08:05 29.10 0.00 (0.00%) 1,970 1,806,460 0.02 (%)
10:08:03 29.10 0.00 (0.00%) 30 1,804,490 0.0 (%)
10:07:59 29.10 0.00 (0.00%) 210 1,804,460 0.0 (%)
10:07:57 29.10 0.00 (0.00%) 30 1,804,250 0.0 (%)
10:07:53 29.10 0.00 (0.00%) 160 1,804,220 0.0 (%)
10:07:50 29.10 0.00 (0.00%) 70 1,804,060 0.0 (%)
10:07:45 29.10 0.00 (0.00%) 500 1,803,990 0.0 (%)
10:07:44 29.10 0.00 (0.00%) 5,000 1,803,490 0.04 (%)
10:07:25 29.10 0.00 (0.00%) 50 1,798,490 0.0 (%)
10:07:21 29.10 0.00 (0.00%) 5,000 1,798,440 0.04 (%)
10:07:16 29.10 0.00 (0.00%) 2,500 1,793,440 0.02 (%)
10:07:13 29.10 0.00 (0.00%) 500 1,790,940 0.0 (%)
10:07:09 29.10 0.00 (0.00%) 5,000 1,790,440 0.04 (%)
10:06:48 29.10 0.00 (0.00%) 40 1,785,440 0.0 (%)
10:06:26 29.10 0.00 (0.00%) 10,000 1,785,400 0.08 (%)
10:06:16 29.05 -0.05 (-0.17%) 10 1,775,400 0.0 (%)
10:06:14 29.05 -0.05 (-0.17%) 90 1,775,390 0.0 (%)
10:05:57 29.05 -0.05 (-0.17%) 10 1,775,300 0.0 (%)
10:05:56 29.05 -0.05 (-0.17%) 1,110 1,775,290 0.01 (%)
10:05:27 29.10 0.00 (0.00%) 100 1,774,180 0.0 (%)
10:05:24 29.10 0.00 (0.00%) 70 1,774,080 0.0 (%)
10:05:01 29.10 0.00 (0.00%) 1,000 1,774,010 0.01 (%)
10:04:55 29.10 0.00 (0.00%) 730 1,773,010 0.01 (%)
10:04:27 29.10 0.00 (0.00%) 330 1,772,280 0.0 (%)
10:04:21 29.10 0.00 (0.00%) 50 1,771,950 0.0 (%)
10:04:09 29.10 0.00 (0.00%) 3,030 1,771,900 0.02 (%)
10:04:04 29.10 0.00 (0.00%) 2,430 1,768,870 0.02 (%)
10:04:03 29.10 0.00 (0.00%) 4,000 1,766,440 0.03 (%)
10:04:01 29.10 0.00 (0.00%) 2,360 1,762,440 0.02 (%)
10:03:58 29.10 0.00 (0.00%) 830 1,760,080 0.01 (%)
10:03:55 29.10 0.00 (0.00%) 520 1,759,250 0.0 (%)
10:03:53 29.10 0.00 (0.00%) 470 1,758,730 0.0 (%)
10:03:50 29.10 0.00 (0.00%) 210 1,758,260 0.0 (%)
10:03:48 29.10 0.00 (0.00%) 170 1,758,050 0.0 (%)
10:03:27 29.10 0.00 (0.00%) 10 1,757,880 0.0 (%)
10:03:24 29.10 0.00 (0.00%) 100 1,757,870 0.0 (%)
10:03:16 29.10 0.00 (0.00%) 30 1,757,770 0.0 (%)
10:03:06 29.10 0.00 (0.00%) 100 1,757,740 0.0 (%)
10:02:52 29.10 0.00 (0.00%) 4,020 1,757,640 0.03 (%)
10:02:42 29.10 0.00 (0.00%) 350 1,753,620 0.0 (%)
10:02:41 29.10 0.00 (0.00%) 3,500 1,753,270 0.03 (%)
10:02:14 29.10 0.00 (0.00%) 500 1,749,770 0.0 (%)
10:02:05 29.05 -0.05 (-0.17%) 10 1,749,270 0.0 (%)
10:02:04 29.05 -0.05 (-0.17%) 130 1,749,260 0.0 (%)
10:02:03 29.05 -0.05 (-0.17%) 1,220 1,749,130 0.01 (%)
10:02:02 29.05 -0.05 (-0.17%) 2,000 1,747,910 0.02 (%)
10:01:34 29.10 0.00 (0.00%) 300 1,745,910 0.0 (%)
10:01:27 29.10 0.00 (0.00%) 2,000 1,745,610 0.02 (%)
10:01:25 29.10 0.00 (0.00%) 3,000 1,743,610 0.02 (%)
10:01:24 29.05 -0.05 (-0.17%) 60 1,740,610 0.0 (%)
10:01:13 29.10 0.00 (0.00%) 2,000 1,740,550 0.02 (%)
10:01:12 29.10 0.00 (0.00%) 20 1,738,550 0.0 (%)
10:01:00 29.10 0.00 (0.00%) 5,000 1,738,530 0.04 (%)
10:00:54 29.10 0.00 (0.00%) 900 1,733,530 0.01 (%)
10:00:22 29.10 0.00 (0.00%) 3,500 1,732,630 0.03 (%)
10:00:16 29.10 0.00 (0.00%) 1,800 1,729,130 0.01 (%)
09:59:52 29.10 0.00 (0.00%) 10 1,727,330 0.0 (%)
09:59:45 29.10 0.00 (0.00%) 50 1,727,320 0.0 (%)
09:59:44 29.10 0.00 (0.00%) 560 1,727,270 0.0 (%)
09:59:38 29.10 0.00 (0.00%) 500 1,726,710 0.0 (%)
09:59:18 29.10 0.00 (0.00%) 10,000 1,726,210 0.08 (%)
09:59:07 29.10 0.00 (0.00%) 4,000 1,716,210 0.03 (%)
09:58:27 29.10 0.00 (0.00%) 970 1,712,210 0.01 (%)
09:57:47 29.10 0.00 (0.00%) 6,180 1,711,240 0.05 (%)
09:57:46 29.10 0.00 (0.00%) 60,770 1,705,060 0.46 (%)
09:57:45 29.10 0.00 (0.00%) 1,200 1,644,290 0.01 (%)
09:57:28 29.15 +0.05 (+0.17%) 30 1,643,090 0.0 (%)
09:57:06 29.10 0.00 (0.00%) 110 1,643,060 0.0 (%)
09:56:40 29.10 0.00 (0.00%) 220 1,642,950 0.0 (%)
09:56:38 29.10 0.00 (0.00%) 1,870 1,642,730 0.01 (%)
09:56:37 29.10 0.00 (0.00%) 17,000 1,640,860 0.13 (%)
09:56:26 29.15 +0.05 (+0.17%) 6,110 1,623,860 0.05 (%)
09:56:11 29.15 +0.05 (+0.17%) 10,000 1,617,750 0.08 (%)
09:55:19 29.15 +0.05 (+0.17%) 200 1,607,750 0.0 (%)
09:54:49 29.10 0.00 (0.00%) 40 1,607,550 0.0 (%)
09:54:28 29.10 0.00 (0.00%) 260 1,607,510 0.0 (%)
09:54:27 29.10 0.00 (0.00%) 7,890 1,607,250 0.06 (%)
09:54:25 29.10 0.00 (0.00%) 42,540 1,599,360 0.33 (%)
09:54:24 29.10 0.00 (0.00%) 29,000 1,556,820 0.22 (%)
09:54:21 29.10 0.00 (0.00%) 1,050 1,527,820 0.01 (%)
09:54:08 29.10 0.00 (0.00%) 50 1,526,770 0.0 (%)
09:53:47 29.10 0.00 (0.00%) 1,200 1,526,720 0.01 (%)
09:53:30 29.10 0.00 (0.00%) 2,000 1,525,520 0.02 (%)
09:53:21 29.10 0.00 (0.00%) 10 1,523,520 0.0 (%)
09:53:18 29.10 0.00 (0.00%) 100 1,523,510 0.0 (%)
09:52:57 29.10 0.00 (0.00%) 420 1,523,410 0.0 (%)
09:52:52 29.10 0.00 (0.00%) 200 1,522,990 0.0 (%)
09:52:51 29.10 0.00 (0.00%) 5,000 1,522,790 0.04 (%)
09:52:32 29.10 0.00 (0.00%) 3,030 1,517,790 0.02 (%)
09:52:30 29.10 0.00 (0.00%) 2,430 1,514,760 0.02 (%)
09:52:27 29.10 0.00 (0.00%) 2,360 1,512,330 0.02 (%)
09:52:25 29.10 0.00 (0.00%) 830 1,509,970 0.01 (%)
09:52:22 29.10 0.00 (0.00%) 520 1,509,140 0.0 (%)
09:52:17 29.10 0.00 (0.00%) 80 1,508,620 0.0 (%)
09:52:13 29.10 0.00 (0.00%) 21,150 1,508,540 0.16 (%)
09:52:10 29.10 0.00 (0.00%) 210 1,487,390 0.0 (%)
09:52:07 29.10 0.00 (0.00%) 170 1,487,180 0.0 (%)
09:52:01 29.10 0.00 (0.00%) 42,800 1,487,010 0.33 (%)
09:50:58 29.05 -0.05 (-0.17%) 610 1,444,210 0.0 (%)
09:50:56 29.05 -0.05 (-0.17%) 5,010 1,443,600 0.04 (%)
09:50:54 29.05 -0.05 (-0.17%) 5,370 1,438,590 0.04 (%)
09:50:51 29.05 -0.05 (-0.17%) 42,900 1,433,220 0.33 (%)
09:50:34 29.05 -0.05 (-0.17%) 240 1,390,320 0.0 (%)
09:50:32 29.05 -0.05 (-0.17%) 2,000 1,390,080 0.02 (%)
09:50:12 29.05 -0.05 (-0.17%) 220 1,388,080 0.0 (%)
09:50:10 29.10 0.00 (0.00%) 42,800 1,387,860 0.33 (%)
09:50:04 29.10 0.00 (0.00%) 3,450 1,345,060 0.03 (%)
09:49:58 29.10 0.00 (0.00%) 450 1,341,610 0.0 (%)
09:49:52 29.05 -0.05 (-0.17%) 50 1,341,160 0.0 (%)
09:49:48 29.05 -0.05 (-0.17%) 500 1,341,110 0.0 (%)
09:49:39 29.10 0.00 (0.00%) 8,000 1,340,610 0.06 (%)
09:49:28 29.05 -0.05 (-0.17%) 20 1,332,610 0.0 (%)
09:49:25 29.05 -0.05 (-0.17%) 1,830 1,332,590 0.01 (%)
09:49:22 29.05 -0.05 (-0.17%) 2,350 1,330,760 0.02 (%)
09:49:18 29.05 -0.05 (-0.17%) 820 1,328,410 0.01 (%)
09:49:16 29.05 -0.05 (-0.17%) 9,360 1,327,590 0.07 (%)
09:48:53 29.10 0.00 (0.00%) 42,800 1,318,230 0.33 (%)
09:48:37 29.05 -0.05 (-0.17%) 14,730 1,275,430 0.11 (%)
09:48:26 29.05 -0.05 (-0.17%) 60 1,260,700 0.0 (%)
09:48:25 29.05 -0.05 (-0.17%) 550 1,260,640 0.0 (%)
09:48:24 29.05 -0.05 (-0.17%) 5,000 1,260,090 0.04 (%)
09:48:20 29.10 0.00 (0.00%) 3,090 1,255,090 0.02 (%)
09:47:58 29.05 -0.05 (-0.17%) 10 1,252,000 0.0 (%)
09:47:56 29.05 -0.05 (-0.17%) 110 1,251,990 0.0 (%)
09:47:55 29.05 -0.05 (-0.17%) 1,040 1,251,880 0.01 (%)
09:47:42 29.05 -0.05 (-0.17%) 80 1,250,840 0.0 (%)
09:47:40 29.05 -0.05 (-0.17%) 8,230 1,250,760 0.06 (%)
09:47:36 29.05 -0.05 (-0.17%) 460 1,242,530 0.0 (%)
09:47:30 29.05 -0.05 (-0.17%) 7,000 1,242,070 0.05 (%)
09:47:25 29.00 -0.10 (-0.34%) 10 1,235,070 0.0 (%)
09:47:23 29.00 -0.10 (-0.34%) 1,110 1,235,060 0.01 (%)
09:47:14 29.05 -0.05 (-0.17%) 290 1,233,950 0.0 (%)
09:47:12 29.05 -0.05 (-0.17%) 5,000 1,233,660 0.04 (%)
09:47:10 29.00 -0.10 (-0.34%) 8,000 1,228,660 0.06 (%)
09:47:04 29.05 -0.05 (-0.17%) 20,000 1,220,660 0.15 (%)
09:46:49 29.05 -0.05 (-0.17%) 870 1,200,660 0.01 (%)
09:46:46 29.05 -0.05 (-0.17%) 2,000 1,199,790 0.02 (%)
09:46:42 29.05 -0.05 (-0.17%) 160 1,197,790 0.0 (%)
09:46:38 29.05 -0.05 (-0.17%) 210 1,197,630 0.0 (%)
09:46:35 29.05 -0.05 (-0.17%) 490 1,197,420 0.0 (%)
09:46:32 29.05 -0.05 (-0.17%) 870 1,196,930 0.01 (%)
09:46:30 29.05 -0.05 (-0.17%) 1,330 1,196,060 0.01 (%)
09:46:28 29.05 -0.05 (-0.17%) 2,900 1,194,730 0.02 (%)
09:46:26 29.00 -0.10 (-0.34%) 7,790 1,191,830 0.06 (%)
09:46:22 29.05 -0.05 (-0.17%) 3,030 1,184,040 0.02 (%)
09:46:15 29.05 -0.05 (-0.17%) 70 1,181,010 0.0 (%)
09:46:13 29.05 -0.05 (-0.17%) 250 1,180,940 0.0 (%)
09:46:10 29.05 -0.05 (-0.17%) 2,000 1,180,690 0.02 (%)
09:45:56 29.05 -0.05 (-0.17%) 370 1,178,690 0.0 (%)
09:45:49 29.05 -0.05 (-0.17%) 1,470 1,178,320 0.01 (%)
09:45:45 29.05 -0.05 (-0.17%) 5,160 1,176,850 0.04 (%)
09:45:41 29.05 -0.05 (-0.17%) 830 1,171,690 0.01 (%)
09:45:39 29.05 -0.05 (-0.17%) 2,360 1,170,860 0.02 (%)
09:45:36 29.05 -0.05 (-0.17%) 5,460 1,168,500 0.04 (%)
09:45:31 29.00 -0.10 (-0.34%) 110 1,163,040 0.0 (%)
09:45:26 29.05 -0.05 (-0.17%) 47,080 1,162,930 0.36 (%)
09:45:08 29.00 -0.10 (-0.34%) 270 1,115,850 0.0 (%)
09:44:53 29.00 -0.10 (-0.34%) 330 1,115,580 0.0 (%)
09:44:49 29.00 -0.10 (-0.34%) 150 1,115,250 0.0 (%)
09:44:42 29.05 -0.05 (-0.17%) 100 1,115,100 0.0 (%)
09:44:24 29.00 -0.10 (-0.34%) 20 1,115,000 0.0 (%)
09:44:21 29.00 -0.10 (-0.34%) 220 1,114,980 0.0 (%)
09:44:20 29.00 -0.10 (-0.34%) 2,100 1,114,760 0.02 (%)
09:44:14 29.05 -0.05 (-0.17%) 100 1,112,660 0.0 (%)
09:44:03 29.00 -0.10 (-0.34%) 110 1,112,560 0.0 (%)
09:43:56 29.05 -0.05 (-0.17%) 100 1,112,450 0.0 (%)
09:43:52 29.05 -0.05 (-0.17%) 2,000 1,112,350 0.02 (%)
09:43:45 29.05 -0.05 (-0.17%) 1,900 1,110,350 0.01 (%)
09:43:43 29.00 -0.10 (-0.34%) 2,240 1,108,450 0.02 (%)
09:43:35 29.05 -0.05 (-0.17%) 2,000 1,106,210 0.02 (%)
09:43:30 29.05 -0.05 (-0.17%) 130 1,104,210 0.0 (%)
09:43:29 29.00 -0.10 (-0.34%) 10 1,104,080 0.0 (%)
09:43:26 29.00 -0.10 (-0.34%) 1,110 1,104,070 0.01 (%)
09:43:16 29.05 -0.05 (-0.17%) 1,000 1,102,960 0.01 (%)
09:43:09 29.05 -0.05 (-0.17%) 450 1,101,960 0.0 (%)
09:42:59 29.05 -0.05 (-0.17%) 1,000 1,101,510 0.01 (%)
09:42:57 29.05 -0.05 (-0.17%) 900 1,100,510 0.01 (%)
09:42:54 29.05 -0.05 (-0.17%) 100 1,099,610 0.0 (%)
09:42:53 29.00 -0.10 (-0.34%) 1,220 1,099,510 0.01 (%)
09:42:52 29.00 -0.10 (-0.34%) 10,000 1,098,290 0.08 (%)
09:42:46 29.00 -0.10 (-0.34%) 50 1,088,290 0.0 (%)
09:42:38 29.00 -0.10 (-0.34%) 240 1,088,240 0.0 (%)
09:42:37 29.00 -0.10 (-0.34%) 2,000 1,088,000 0.02 (%)
09:42:23 29.00 -0.10 (-0.34%) 480 1,086,000 0.0 (%)
09:42:21 29.00 -0.10 (-0.34%) 4,000 1,085,520 0.03 (%)
09:42:17 29.00 -0.10 (-0.34%) 60 1,081,520 0.0 (%)
09:42:16 29.00 -0.10 (-0.34%) 550 1,081,460 0.0 (%)
09:41:55 29.00 -0.10 (-0.34%) 60 1,080,910 0.0 (%)
09:41:53 29.00 -0.10 (-0.34%) 4,100 1,080,850 0.03 (%)
09:41:51 29.00 -0.10 (-0.34%) 1,450 1,076,750 0.01 (%)
09:41:48 29.05 -0.05 (-0.17%) 500 1,075,300 0.0 (%)
09:41:33 29.05 -0.05 (-0.17%) 12,000 1,074,800 0.09 (%)
09:41:00 29.00 -0.10 (-0.34%) 50 1,062,800 0.0 (%)
09:40:57 29.00 -0.10 (-0.34%) 550 1,062,750 0.0 (%)
09:40:53 29.05 -0.05 (-0.17%) 3,030 1,062,200 0.02 (%)
09:40:50 29.05 -0.05 (-0.17%) 4,430 1,059,170 0.03 (%)
09:40:48 29.05 -0.05 (-0.17%) 2,360 1,054,740 0.02 (%)
09:40:46 29.05 -0.05 (-0.17%) 830 1,052,380 0.01 (%)
09:40:44 29.05 -0.05 (-0.17%) 520 1,051,550 0.0 (%)
09:40:42 29.05 -0.05 (-0.17%) 470 1,051,030 0.0 (%)
09:40:40 29.05 -0.05 (-0.17%) 210 1,050,560 0.0 (%)
09:40:38 29.05 -0.05 (-0.17%) 170 1,050,350 0.0 (%)
09:40:18 29.05 -0.05 (-0.17%) 100 1,050,180 0.0 (%)
09:40:09 29.05 -0.05 (-0.17%) 3,030 1,050,080 0.02 (%)
09:40:06 29.05 -0.05 (-0.17%) 2,430 1,047,050 0.02 (%)
09:40:03 29.05 -0.05 (-0.17%) 2,380 1,044,620 0.02 (%)
09:39:57 29.05 -0.05 (-0.17%) 90,150 1,042,240 0.69 (%)
09:39:55 29.05 -0.05 (-0.17%) 1,870 952,090 0.01 (%)
09:39:54 29.05 -0.05 (-0.17%) 17,000 950,220 0.13 (%)
09:39:53 29.05 -0.05 (-0.17%) 130 933,220 0.0 (%)
09:39:51 29.05 -0.05 (-0.17%) 11,100 933,090 0.08 (%)
09:39:46 29.10 0.00 (0.00%) 850 921,990 0.01 (%)
09:39:45 29.05 -0.05 (-0.17%) 20 921,140 0.0 (%)
09:39:33 29.05 -0.05 (-0.17%) 210 921,120 0.0 (%)
09:39:32 29.05 -0.05 (-0.17%) 1,750 920,910 0.01 (%)
09:39:24 29.10 0.00 (0.00%) 2,000 919,160 0.02 (%)
09:39:22 29.05 -0.05 (-0.17%) 10 917,160 0.0 (%)
09:39:21 29.05 -0.05 (-0.17%) 1,220 917,150 0.01 (%)
09:39:20 29.05 -0.05 (-0.17%) 10,000 915,930 0.08 (%)
09:39:17 29.05 -0.05 (-0.17%) 60 905,930 0.0 (%)
09:39:16 29.05 -0.05 (-0.17%) 550 905,870 0.0 (%)
09:39:15 29.05 -0.05 (-0.17%) 5,000 905,320 0.04 (%)
09:39:13 29.05 -0.05 (-0.17%) 260 900,320 0.0 (%)
09:39:11 29.05 -0.05 (-0.17%) 2,200 900,060 0.02 (%)
09:39:10 29.05 -0.05 (-0.17%) 20,350 897,860 0.16 (%)
09:38:53 29.05 -0.05 (-0.17%) 10 877,510 0.0 (%)
09:38:52 29.05 -0.05 (-0.17%) 150 877,500 0.0 (%)
09:38:50 29.05 -0.05 (-0.17%) 14,550 877,350 0.11 (%)
09:38:46 29.05 -0.05 (-0.17%) 340 862,800 0.0 (%)
09:38:43 29.05 -0.05 (-0.17%) 2,900 862,460 0.02 (%)
09:38:39 29.05 -0.05 (-0.17%) 280 859,560 0.0 (%)
09:38:36 29.05 -0.05 (-0.17%) 2,400 859,280 0.02 (%)
09:38:25 29.05 -0.05 (-0.17%) 30 856,880 0.0 (%)
09:38:23 29.05 -0.05 (-0.17%) 570 856,850 0.0 (%)
09:38:21 29.05 -0.05 (-0.17%) 5,000 856,280 0.04 (%)
09:37:53 29.10 0.00 (0.00%) 360 851,280 0.0 (%)
09:37:37 29.05 -0.05 (-0.17%) 10 850,920 0.0 (%)
09:37:34 29.05 -0.05 (-0.17%) 1,110 850,910 0.01 (%)
09:37:25 29.10 0.00 (0.00%) 150 849,800 0.0 (%)
09:37:02 29.10 0.00 (0.00%) 680 849,650 0.01 (%)
09:36:33 29.10 0.00 (0.00%) 1,000 848,970 0.01 (%)
09:36:28 29.10 0.00 (0.00%) 5,000 847,970 0.04 (%)
09:36:25 29.10 0.00 (0.00%) 200 842,970 0.0 (%)
09:36:21 29.10 0.00 (0.00%) 13,460 842,770 0.1 (%)
09:36:19 29.10 0.00 (0.00%) 100 829,310 0.0 (%)
09:36:09 29.10 0.00 (0.00%) 1,500 829,210 0.01 (%)
09:36:03 29.10 0.00 (0.00%) 470 827,710 0.0 (%)
09:35:58 29.10 0.00 (0.00%) 30 827,240 0.0 (%)
09:35:55 29.10 0.00 (0.00%) 16,310 827,210 0.12 (%)
09:35:52 29.10 0.00 (0.00%) 20 810,900 0.0 (%)
09:35:45 29.10 0.00 (0.00%) 130 810,880 0.0 (%)
09:35:41 29.10 0.00 (0.00%) 11,100 810,750 0.08 (%)
09:35:23 29.10 0.00 (0.00%) 20 799,650 0.0 (%)
09:35:19 29.10 0.00 (0.00%) 200 799,630 0.0 (%)
09:35:15 29.10 0.00 (0.00%) 610 799,430 0.0 (%)
09:35:12 29.10 0.00 (0.00%) 6,370 798,820 0.05 (%)
09:35:10 29.10 0.00 (0.00%) 11,350 792,450 0.09 (%)
09:35:07 29.10 0.00 (0.00%) 20 781,100 0.0 (%)
09:35:05 29.10 0.00 (0.00%) 1,000 781,080 0.01 (%)
09:35:00 29.10 0.00 (0.00%) 130 780,080 0.0 (%)
09:34:36 29.10 0.00 (0.00%) 50 779,950 0.0 (%)
09:34:30 29.10 0.00 (0.00%) 300 779,900 0.0 (%)
09:34:26 29.10 0.00 (0.00%) 2,300 779,600 0.02 (%)
09:34:21 29.10 0.00 (0.00%) 20,000 777,300 0.15 (%)
09:34:12 29.10 0.00 (0.00%) 100 757,300 0.0 (%)
09:33:58 29.10 0.00 (0.00%) 3,200 757,200 0.02 (%)
09:33:46 29.10 0.00 (0.00%) 13,600 754,000 0.1 (%)
09:33:35 29.10 0.00 (0.00%) 300 740,400 0.0 (%)
09:33:24 29.10 0.00 (0.00%) 500 740,100 0.0 (%)
09:33:20 29.10 0.00 (0.00%) 10,000 739,600 0.08 (%)
09:33:15 29.10 0.00 (0.00%) 7,610 729,600 0.06 (%)
09:32:13 29.05 -0.05 (-0.17%) 110 721,990 0.0 (%)
09:32:10 29.10 0.00 (0.00%) 510 721,880 0.0 (%)
09:31:57 29.10 0.00 (0.00%) 100 721,370 0.0 (%)
09:31:54 29.10 0.00 (0.00%) 1,000 721,270 0.01 (%)
09:31:51 29.05 -0.05 (-0.17%) 110 720,270 0.0 (%)
09:31:29 29.10 0.00 (0.00%) 390 720,160 0.0 (%)
09:31:26 29.10 0.00 (0.00%) 1,940 719,770 0.01 (%)
09:31:22 29.10 0.00 (0.00%) 380 717,830 0.0 (%)
09:31:19 29.10 0.00 (0.00%) 98,600 717,450 0.75 (%)
09:31:12 29.15 +0.05 (+0.17%) 100 618,850 0.0 (%)
09:30:46 29.10 0.00 (0.00%) 1,120 618,750 0.01 (%)
09:30:15 29.15 +0.05 (+0.17%) 3,000 617,630 0.02 (%)
09:29:35 29.15 +0.05 (+0.17%) 1,500 614,630 0.01 (%)
09:29:27 29.15 +0.05 (+0.17%) 2,000 613,130 0.02 (%)
09:29:23 29.15 +0.05 (+0.17%) 1,500 611,130 0.01 (%)
09:29:19 29.15 +0.05 (+0.17%) 110 609,630 0.0 (%)
09:29:15 29.15 +0.05 (+0.17%) 100 609,520 0.0 (%)
09:29:11 29.15 +0.05 (+0.17%) 1,470 609,420 0.01 (%)
09:29:06 29.15 +0.05 (+0.17%) 23,620 607,950 0.18 (%)
09:29:02 29.15 +0.05 (+0.17%) 1,230 584,330 0.01 (%)
09:28:57 29.15 +0.05 (+0.17%) 10,000 583,100 0.08 (%)
09:28:52 29.15 +0.05 (+0.17%) 1,240 573,100 0.01 (%)
09:28:35 29.15 +0.05 (+0.17%) 20 571,860 0.0 (%)
09:28:27 29.15 +0.05 (+0.17%) 110 571,840 0.0 (%)
09:28:25 29.15 +0.05 (+0.17%) 5,720 571,730 0.04 (%)
09:28:23 29.15 +0.05 (+0.17%) 5,190 566,010 0.04 (%)
09:28:20 29.15 +0.05 (+0.17%) 23,460 560,820 0.18 (%)
09:28:16 29.10 0.00 (0.00%) 6,510 537,360 0.05 (%)
09:28:09 29.15 +0.05 (+0.17%) 500 530,850 0.0 (%)
09:28:04 29.15 +0.05 (+0.17%) 3,510 530,350 0.03 (%)
09:27:54 29.15 +0.05 (+0.17%) 3,230 526,840 0.02 (%)
09:27:49 29.15 +0.05 (+0.17%) 4,790 523,610 0.04 (%)
09:27:45 29.15 +0.05 (+0.17%) 5,850 518,820 0.04 (%)
09:27:40 29.15 +0.05 (+0.17%) 4,280 512,970 0.03 (%)
09:27:37 29.15 +0.05 (+0.17%) 10,340 508,690 0.08 (%)
09:27:27 29.15 +0.05 (+0.17%) 7,830 498,350 0.06 (%)
09:27:11 29.15 +0.05 (+0.17%) 140 490,520 0.0 (%)
09:27:00 29.15 +0.05 (+0.17%) 100 490,380 0.0 (%)
09:26:54 29.10 0.00 (0.00%) 750 490,280 0.01 (%)