Tham chiếu: 11.10
Max: 11.50
Min: 11.15
Mở cửa: 11.50
Hiện tại: 11.20
+0.1 (+0.90%)
Tổng khối lượng: 47,100
| 11.15 |
670 |
1.42 (%) |
| 11.20 |
14,300 |
30.36 (%) |
| 11.25 |
2,330 |
4.95 (%) |
| 11.30 |
8,050 |
17.09 (%) |
| 11.35 |
10,070 |
21.38 (%) |
| 11.40 |
9,250 |
19.64 (%) |
| 11.45 |
350 |
0.74 (%) |
| 11.50 |
2,080 |
4.42 (%) |
Chi tiết :
Giá :
| 13:57:23 |
11.20 +0.10 (+0.90%) |
10 |
47,100 |
0.02 (%) |
| 13:57:15 |
11.20 +0.10 (+0.90%) |
300 |
47,090 |
0.64 (%) |
| 13:57:08 |
11.20 +0.10 (+0.90%) |
590 |
46,790 |
1.25 (%) |
| 13:56:36 |
11.20 +0.10 (+0.90%) |
100 |
46,200 |
0.21 (%) |
| 13:56:32 |
11.20 +0.10 (+0.90%) |
90 |
46,100 |
0.19 (%) |
| 13:56:04 |
11.20 +0.10 (+0.90%) |
1,260 |
46,010 |
2.68 (%) |
| 13:55:18 |
11.20 +0.10 (+0.90%) |
30 |
44,750 |
0.06 (%) |
| 13:55:12 |
11.20 +0.10 (+0.90%) |
630 |
44,720 |
1.34 (%) |
| 13:54:04 |
11.25 +0.15 (+1.35%) |
80 |
44,090 |
0.17 (%) |
| 13:53:26 |
11.25 +0.15 (+1.35%) |
300 |
44,010 |
0.64 (%) |
| 13:52:57 |
11.25 +0.15 (+1.35%) |
300 |
43,710 |
0.64 (%) |
| 13:52:35 |
11.30 +0.20 (+1.80%) |
1,180 |
43,410 |
2.51 (%) |
| 13:51:47 |
11.30 +0.20 (+1.80%) |
460 |
42,230 |
0.98 (%) |
| 13:51:11 |
11.30 +0.20 (+1.80%) |
30 |
41,770 |
0.06 (%) |
| 13:50:37 |
11.35 +0.25 (+2.25%) |
220 |
41,740 |
0.47 (%) |
| 13:48:14 |
11.35 +0.25 (+2.25%) |
10 |
41,520 |
0.02 (%) |
| 13:47:00 |
11.35 +0.25 (+2.25%) |
50 |
41,510 |
0.11 (%) |
| 13:46:59 |
11.30 +0.20 (+1.80%) |
310 |
41,460 |
0.66 (%) |
| 13:46:08 |
11.30 +0.20 (+1.80%) |
320 |
41,150 |
0.68 (%) |
| 13:45:10 |
11.30 +0.20 (+1.80%) |
60 |
40,830 |
0.13 (%) |
| 13:40:46 |
11.25 +0.15 (+1.35%) |
10 |
40,770 |
0.02 (%) |
| 13:40:03 |
11.25 +0.15 (+1.35%) |
100 |
40,760 |
0.21 (%) |
| 13:39:40 |
11.25 +0.15 (+1.35%) |
40 |
40,660 |
0.08 (%) |
| 13:38:05 |
11.25 +0.15 (+1.35%) |
10 |
40,620 |
0.02 (%) |
| 13:37:48 |
11.25 +0.15 (+1.35%) |
30 |
40,610 |
0.06 (%) |
| 13:36:45 |
11.25 +0.15 (+1.35%) |
10 |
40,580 |
0.02 (%) |
| 13:36:20 |
11.25 +0.15 (+1.35%) |
150 |
40,570 |
0.32 (%) |
| 13:36:13 |
11.25 +0.15 (+1.35%) |
200 |
40,420 |
0.42 (%) |
| 13:36:11 |
11.25 +0.15 (+1.35%) |
300 |
40,220 |
0.64 (%) |
| 13:36:05 |
11.25 +0.15 (+1.35%) |
50 |
39,920 |
0.11 (%) |
| 13:35:59 |
11.25 +0.15 (+1.35%) |
130 |
39,870 |
0.28 (%) |
| 13:34:52 |
11.25 +0.15 (+1.35%) |
100 |
39,740 |
0.21 (%) |
| 13:34:10 |
11.30 +0.20 (+1.80%) |
470 |
39,640 |
1.0 (%) |
| 13:33:59 |
11.30 +0.20 (+1.80%) |
2,100 |
39,170 |
4.46 (%) |
| 13:33:30 |
11.30 +0.20 (+1.80%) |
150 |
37,070 |
0.32 (%) |
| 13:32:08 |
11.30 +0.20 (+1.80%) |
50 |
36,920 |
0.11 (%) |
| 13:31:23 |
11.30 +0.20 (+1.80%) |
200 |
36,870 |
0.42 (%) |
| 13:29:54 |
11.35 +0.25 (+2.25%) |
20 |
36,670 |
0.04 (%) |
| 13:29:24 |
11.30 +0.20 (+1.80%) |
50 |
36,650 |
0.11 (%) |
| 13:29:23 |
11.35 +0.25 (+2.25%) |
60 |
36,600 |
0.13 (%) |
| 13:28:35 |
11.30 +0.20 (+1.80%) |
10 |
36,540 |
0.02 (%) |
| 13:28:21 |
11.35 +0.25 (+2.25%) |
100 |
36,530 |
0.21 (%) |
| 13:28:04 |
11.35 +0.25 (+2.25%) |
500 |
36,430 |
1.06 (%) |
| 13:27:47 |
11.35 +0.25 (+2.25%) |
20 |
35,930 |
0.04 (%) |
| 13:27:19 |
11.35 +0.25 (+2.25%) |
10 |
35,910 |
0.02 (%) |
| 13:26:36 |
11.35 +0.25 (+2.25%) |
500 |
35,900 |
1.06 (%) |
| 13:26:06 |
11.35 +0.25 (+2.25%) |
100 |
35,400 |
0.21 (%) |
| 13:25:33 |
11.35 +0.25 (+2.25%) |
50 |
35,300 |
0.11 (%) |
| 13:24:58 |
11.30 +0.20 (+1.80%) |
250 |
35,250 |
0.53 (%) |
| 13:23:35 |
11.35 +0.25 (+2.25%) |
50 |
35,000 |
0.11 (%) |
| 13:23:14 |
11.35 +0.25 (+2.25%) |
20 |
34,950 |
0.04 (%) |
| 13:23:02 |
11.30 +0.20 (+1.80%) |
10 |
34,930 |
0.02 (%) |
| 13:22:46 |
11.35 +0.25 (+2.25%) |
2,410 |
34,920 |
5.12 (%) |
| 13:22:31 |
11.40 +0.30 (+2.70%) |
250 |
32,510 |
0.53 (%) |
| 13:22:28 |
11.35 +0.25 (+2.25%) |
30 |
32,260 |
0.06 (%) |
| 13:21:42 |
11.40 +0.30 (+2.70%) |
20 |
32,230 |
0.04 (%) |
| 13:20:48 |
11.35 +0.25 (+2.25%) |
10 |
32,210 |
0.02 (%) |
| 13:20:20 |
11.35 +0.25 (+2.25%) |
290 |
32,200 |
0.62 (%) |
| 13:19:23 |
11.40 +0.30 (+2.70%) |
100 |
31,910 |
0.21 (%) |
| 13:17:31 |
11.40 +0.30 (+2.70%) |
510 |
31,810 |
1.08 (%) |
| 13:15:56 |
11.40 +0.30 (+2.70%) |
100 |
31,300 |
0.21 (%) |
| 13:15:33 |
11.40 +0.30 (+2.70%) |
130 |
31,200 |
0.28 (%) |
| 13:15:22 |
11.40 +0.30 (+2.70%) |
200 |
31,070 |
0.42 (%) |
| 13:15:07 |
11.40 +0.30 (+2.70%) |
1,000 |
30,870 |
2.12 (%) |
| 13:14:09 |
11.40 +0.30 (+2.70%) |
20 |
29,870 |
0.04 (%) |
| 13:13:16 |
11.40 +0.30 (+2.70%) |
90 |
29,850 |
0.19 (%) |
| 13:12:56 |
11.40 +0.30 (+2.70%) |
30 |
29,760 |
0.06 (%) |
| 13:12:35 |
11.40 +0.30 (+2.70%) |
2,530 |
29,730 |
5.37 (%) |
| 13:09:47 |
11.40 +0.30 (+2.70%) |
250 |
27,200 |
0.53 (%) |
| 13:06:15 |
11.40 +0.30 (+2.70%) |
350 |
26,950 |
0.74 (%) |
| 13:06:12 |
11.40 +0.30 (+2.70%) |
220 |
26,600 |
0.47 (%) |
| 13:06:04 |
11.40 +0.30 (+2.70%) |
250 |
26,380 |
0.53 (%) |
| 13:05:56 |
11.40 +0.30 (+2.70%) |
150 |
26,130 |
0.32 (%) |
| 13:05:48 |
11.40 +0.30 (+2.70%) |
90 |
25,980 |
0.19 (%) |
| 13:03:52 |
11.35 +0.25 (+2.25%) |
180 |
25,890 |
0.38 (%) |
| 13:03:48 |
11.40 +0.30 (+2.70%) |
200 |
25,710 |
0.42 (%) |
| 13:02:18 |
11.40 +0.30 (+2.70%) |
100 |
25,510 |
0.21 (%) |
| 13:01:34 |
11.40 +0.30 (+2.70%) |
100 |
25,410 |
0.21 (%) |
| 13:00:49 |
11.35 +0.25 (+2.25%) |
300 |
25,310 |
0.64 (%) |
| 13:00:35 |
11.35 +0.25 (+2.25%) |
300 |
25,010 |
0.64 (%) |
| 13:00:31 |
11.35 +0.25 (+2.25%) |
70 |
24,710 |
0.15 (%) |
| 13:00:28 |
11.35 +0.25 (+2.25%) |
20 |
24,640 |
0.04 (%) |
| 13:00:22 |
11.35 +0.25 (+2.25%) |
90 |
24,620 |
0.19 (%) |
| 11:26:44 |
11.35 +0.25 (+2.25%) |
20 |
24,530 |
0.04 (%) |
| 11:26:14 |
11.35 +0.25 (+2.25%) |
300 |
24,510 |
0.64 (%) |
| 11:24:58 |
11.35 +0.25 (+2.25%) |
20 |
24,210 |
0.04 (%) |
| 11:23:07 |
11.35 +0.25 (+2.25%) |
10 |
24,190 |
0.02 (%) |
| 11:22:23 |
11.35 +0.25 (+2.25%) |
20 |
24,180 |
0.04 (%) |
| 11:18:55 |
11.35 +0.25 (+2.25%) |
30 |
24,160 |
0.06 (%) |
| 11:18:42 |
11.40 +0.30 (+2.70%) |
10 |
24,130 |
0.02 (%) |
| 11:13:30 |
11.40 +0.30 (+2.70%) |
90 |
24,120 |
0.19 (%) |
| 11:11:30 |
11.40 +0.30 (+2.70%) |
20 |
24,030 |
0.04 (%) |
| 11:08:53 |
11.35 +0.25 (+2.25%) |
100 |
24,010 |
0.21 (%) |
| 11:08:40 |
11.35 +0.25 (+2.25%) |
380 |
23,910 |
0.81 (%) |
| 11:08:01 |
11.35 +0.25 (+2.25%) |
10 |
23,530 |
0.02 (%) |
| 11:07:25 |
11.35 +0.25 (+2.25%) |
40 |
23,520 |
0.08 (%) |
| 11:06:27 |
11.35 +0.25 (+2.25%) |
10 |
23,480 |
0.02 (%) |
| 11:05:55 |
11.35 +0.25 (+2.25%) |
100 |
23,470 |
0.21 (%) |
| 11:05:10 |
11.35 +0.25 (+2.25%) |
30 |
23,370 |
0.06 (%) |
| 11:04:29 |
11.35 +0.25 (+2.25%) |
280 |
23,340 |
0.59 (%) |
| 10:55:05 |
11.35 +0.25 (+2.25%) |
490 |
23,060 |
1.04 (%) |
| 10:54:27 |
11.35 +0.25 (+2.25%) |
20 |
22,570 |
0.04 (%) |
| 10:54:13 |
11.35 +0.25 (+2.25%) |
10 |
22,550 |
0.02 (%) |
| 10:53:53 |
11.35 +0.25 (+2.25%) |
70 |
22,540 |
0.15 (%) |
| 10:52:57 |
11.35 +0.25 (+2.25%) |
780 |
22,470 |
1.66 (%) |
| 10:52:16 |
11.35 +0.25 (+2.25%) |
130 |
21,690 |
0.28 (%) |
| 10:48:13 |
11.35 +0.25 (+2.25%) |
60 |
21,560 |
0.13 (%) |
| 10:46:29 |
11.40 +0.30 (+2.70%) |
10 |
21,500 |
0.02 (%) |
| 10:46:05 |
11.40 +0.30 (+2.70%) |
90 |
21,490 |
0.19 (%) |
| 10:45:34 |
11.40 +0.30 (+2.70%) |
410 |
21,400 |
0.87 (%) |
| 10:45:26 |
11.40 +0.30 (+2.70%) |
60 |
20,990 |
0.13 (%) |
| 10:45:21 |
11.40 +0.30 (+2.70%) |
100 |
20,930 |
0.21 (%) |
| 10:45:09 |
11.40 +0.30 (+2.70%) |
80 |
20,830 |
0.17 (%) |
| 10:44:48 |
11.45 +0.35 (+3.15%) |
90 |
20,750 |
0.19 (%) |
| 10:43:55 |
11.45 +0.35 (+3.15%) |
110 |
20,660 |
0.23 (%) |
| 10:40:07 |
11.40 +0.30 (+2.70%) |
70 |
20,550 |
0.15 (%) |
| 10:39:28 |
11.40 +0.30 (+2.70%) |
60 |
20,480 |
0.13 (%) |
| 10:39:06 |
11.40 +0.30 (+2.70%) |
20 |
20,420 |
0.04 (%) |
| 10:38:41 |
11.40 +0.30 (+2.70%) |
50 |
20,400 |
0.11 (%) |
| 10:37:51 |
11.45 +0.35 (+3.15%) |
150 |
20,350 |
0.32 (%) |
| 10:36:06 |
11.40 +0.30 (+2.70%) |
20 |
20,200 |
0.04 (%) |
| 10:35:51 |
11.40 +0.30 (+2.70%) |
80 |
20,180 |
0.17 (%) |
| 10:34:44 |
11.40 +0.30 (+2.70%) |
20 |
20,100 |
0.04 (%) |
| 10:33:40 |
11.40 +0.30 (+2.70%) |
50 |
20,080 |
0.11 (%) |
| 10:33:03 |
11.40 +0.30 (+2.70%) |
40 |
20,030 |
0.08 (%) |
| 10:33:01 |
11.40 +0.30 (+2.70%) |
210 |
19,990 |
0.45 (%) |
| 10:32:30 |
11.40 +0.30 (+2.70%) |
500 |
19,780 |
1.06 (%) |
| 10:31:18 |
11.35 +0.25 (+2.25%) |
30 |
19,280 |
0.06 (%) |
| 10:31:17 |
11.35 +0.25 (+2.25%) |
40 |
19,250 |
0.08 (%) |
| 10:29:44 |
11.35 +0.25 (+2.25%) |
250 |
19,210 |
0.53 (%) |
| 10:29:36 |
11.35 +0.25 (+2.25%) |
60 |
18,960 |
0.13 (%) |
| 10:23:35 |
11.35 +0.25 (+2.25%) |
50 |
18,900 |
0.11 (%) |
| 10:23:18 |
11.35 +0.25 (+2.25%) |
20 |
18,850 |
0.04 (%) |
| 10:22:33 |
11.35 +0.25 (+2.25%) |
30 |
18,830 |
0.06 (%) |
| 10:22:29 |
11.35 +0.25 (+2.25%) |
50 |
18,800 |
0.11 (%) |
| 10:22:26 |
11.35 +0.25 (+2.25%) |
320 |
18,750 |
0.68 (%) |
| 10:18:08 |
11.35 +0.25 (+2.25%) |
100 |
18,430 |
0.21 (%) |
| 10:17:24 |
11.35 +0.25 (+2.25%) |
60 |
18,330 |
0.13 (%) |
| 10:16:55 |
11.35 +0.25 (+2.25%) |
50 |
18,270 |
0.11 (%) |
| 10:16:00 |
11.40 +0.30 (+2.70%) |
100 |
18,220 |
0.21 (%) |
| 10:15:33 |
11.40 +0.30 (+2.70%) |
100 |
18,120 |
0.21 (%) |
| 10:14:53 |
11.40 +0.30 (+2.70%) |
70 |
18,020 |
0.15 (%) |
| 10:12:27 |
11.40 +0.30 (+2.70%) |
20 |
17,950 |
0.04 (%) |
| 10:12:16 |
11.40 +0.30 (+2.70%) |
100 |
17,930 |
0.21 (%) |
| 10:12:09 |
11.35 +0.25 (+2.25%) |
390 |
17,830 |
0.83 (%) |
| 10:11:37 |
11.35 +0.25 (+2.25%) |
300 |
17,440 |
0.64 (%) |
| 10:11:24 |
11.30 +0.20 (+1.80%) |
500 |
17,140 |
1.06 (%) |
| 10:11:06 |
11.30 +0.20 (+1.80%) |
1,000 |
16,640 |
2.12 (%) |
| 10:10:24 |
11.30 +0.20 (+1.80%) |
510 |
15,640 |
1.08 (%) |
| 10:09:44 |
11.30 +0.20 (+1.80%) |
50 |
15,130 |
0.11 (%) |
| 10:09:25 |
11.30 +0.20 (+1.80%) |
100 |
15,080 |
0.21 (%) |
| 10:09:24 |
11.25 +0.15 (+1.35%) |
20 |
14,980 |
0.04 (%) |
| 10:08:53 |
11.25 +0.15 (+1.35%) |
100 |
14,960 |
0.21 (%) |
| 10:08:04 |
11.20 +0.10 (+0.90%) |
60 |
14,860 |
0.13 (%) |
| 10:07:40 |
11.20 +0.10 (+0.90%) |
20 |
14,800 |
0.04 (%) |
| 10:06:47 |
11.20 +0.10 (+0.90%) |
2,870 |
14,780 |
6.09 (%) |
| 10:06:43 |
11.20 +0.10 (+0.90%) |
10 |
11,910 |
0.02 (%) |
| 10:05:36 |
11.15 +0.05 (+0.45%) |
40 |
11,900 |
0.08 (%) |
| 10:05:27 |
11.15 +0.05 (+0.45%) |
20 |
11,860 |
0.04 (%) |
| 10:05:16 |
11.15 +0.05 (+0.45%) |
40 |
11,840 |
0.08 (%) |
| 10:04:06 |
11.20 +0.10 (+0.90%) |
10 |
11,800 |
0.02 (%) |
| 10:03:03 |
11.20 +0.10 (+0.90%) |
100 |
11,790 |
0.21 (%) |
| 10:01:50 |
11.15 +0.05 (+0.45%) |
20 |
11,690 |
0.04 (%) |
| 10:01:35 |
11.15 +0.05 (+0.45%) |
300 |
11,670 |
0.64 (%) |
| 10:00:43 |
11.15 +0.05 (+0.45%) |
10 |
11,370 |
0.02 (%) |
| 09:59:45 |
11.15 +0.05 (+0.45%) |
40 |
11,360 |
0.08 (%) |
| 09:59:25 |
11.20 +0.10 (+0.90%) |
100 |
11,320 |
0.21 (%) |
| 09:58:30 |
11.20 +0.10 (+0.90%) |
110 |
11,220 |
0.23 (%) |
| 09:55:59 |
11.20 +0.10 (+0.90%) |
10 |
11,110 |
0.02 (%) |
| 09:55:37 |
11.20 +0.10 (+0.90%) |
50 |
11,100 |
0.11 (%) |
| 09:55:31 |
11.20 +0.10 (+0.90%) |
100 |
11,050 |
0.21 (%) |
| 09:54:29 |
11.20 +0.10 (+0.90%) |
170 |
10,950 |
0.36 (%) |
| 09:53:58 |
11.20 +0.10 (+0.90%) |
30 |
10,780 |
0.06 (%) |
| 09:50:51 |
11.20 +0.10 (+0.90%) |
120 |
10,750 |
0.25 (%) |
| 09:50:27 |
11.20 +0.10 (+0.90%) |
130 |
10,630 |
0.28 (%) |
| 09:49:03 |
11.20 +0.10 (+0.90%) |
1,500 |
10,500 |
3.18 (%) |
| 09:48:31 |
11.25 +0.15 (+1.35%) |
10 |
9,000 |
0.02 (%) |
| 09:48:24 |
11.25 +0.15 (+1.35%) |
20 |
8,990 |
0.04 (%) |
| 09:48:15 |
11.25 +0.15 (+1.35%) |
30 |
8,970 |
0.06 (%) |
| 09:48:08 |
11.25 +0.15 (+1.35%) |
270 |
8,940 |
0.57 (%) |
| 09:42:21 |
11.20 +0.10 (+0.90%) |
20 |
8,670 |
0.04 (%) |
| 09:40:46 |
11.30 +0.20 (+1.80%) |
50 |
8,650 |
0.11 (%) |
| 09:38:42 |
11.20 +0.10 (+0.90%) |
80 |
8,600 |
0.17 (%) |
| 09:38:19 |
11.20 +0.10 (+0.90%) |
1,010 |
8,520 |
2.14 (%) |
| 09:38:15 |
11.20 +0.10 (+0.90%) |
180 |
7,510 |
0.38 (%) |
| 09:37:41 |
11.20 +0.10 (+0.90%) |
300 |
7,330 |
0.64 (%) |
| 09:36:40 |
11.20 +0.10 (+0.90%) |
20 |
7,030 |
0.04 (%) |
| 09:36:26 |
11.20 +0.10 (+0.90%) |
70 |
7,010 |
0.15 (%) |
| 09:36:25 |
11.20 +0.10 (+0.90%) |
10 |
6,940 |
0.02 (%) |
| 09:36:24 |
11.20 +0.10 (+0.90%) |
50 |
6,930 |
0.11 (%) |
| 09:36:07 |
11.20 +0.10 (+0.90%) |
120 |
6,880 |
0.25 (%) |
| 09:36:06 |
11.20 +0.10 (+0.90%) |
110 |
6,760 |
0.23 (%) |
| 09:35:06 |
11.20 +0.10 (+0.90%) |
10 |
6,650 |
0.02 (%) |
| 09:34:59 |
11.20 +0.10 (+0.90%) |
80 |
6,640 |
0.17 (%) |
| 09:34:17 |
11.20 +0.10 (+0.90%) |
500 |
6,560 |
1.06 (%) |
| 09:34:00 |
11.20 +0.10 (+0.90%) |
30 |
6,060 |
0.06 (%) |
| 09:33:45 |
11.20 +0.10 (+0.90%) |
50 |
6,030 |
0.11 (%) |
| 09:33:14 |
11.15 +0.05 (+0.45%) |
140 |
5,980 |
0.3 (%) |
| 09:33:13 |
11.20 +0.10 (+0.90%) |
30 |
5,840 |
0.06 (%) |
| 09:32:59 |
11.15 +0.05 (+0.45%) |
40 |
5,810 |
0.08 (%) |
| 09:32:04 |
11.15 +0.05 (+0.45%) |
20 |
5,770 |
0.04 (%) |
| 09:31:24 |
11.20 +0.10 (+0.90%) |
30 |
5,750 |
0.06 (%) |
| 09:31:14 |
11.20 +0.10 (+0.90%) |
10 |
5,720 |
0.02 (%) |
| 09:31:02 |
11.20 +0.10 (+0.90%) |
30 |
5,710 |
0.06 (%) |
| 09:30:57 |
11.20 +0.10 (+0.90%) |
90 |
5,680 |
0.19 (%) |
| 09:29:55 |
11.20 +0.10 (+0.90%) |
110 |
5,590 |
0.23 (%) |
| 09:27:58 |
11.20 +0.10 (+0.90%) |
100 |
5,480 |
0.21 (%) |
| 09:27:21 |
11.20 +0.10 (+0.90%) |
450 |
5,380 |
0.96 (%) |
| 09:27:13 |
11.20 +0.10 (+0.90%) |
60 |
4,930 |
0.13 (%) |
| 09:26:54 |
11.20 +0.10 (+0.90%) |
50 |
4,870 |
0.11 (%) |
| 09:26:52 |
11.20 +0.10 (+0.90%) |
100 |
4,820 |
0.21 (%) |
| 09:26:28 |
11.20 +0.10 (+0.90%) |
200 |
4,720 |
0.42 (%) |
| 09:26:12 |
11.20 +0.10 (+0.90%) |
150 |
4,520 |
0.32 (%) |
| 09:25:48 |
11.20 +0.10 (+0.90%) |
400 |
4,370 |
0.85 (%) |
| 09:25:41 |
11.25 +0.15 (+1.35%) |
20 |
3,970 |
0.04 (%) |
| 09:25:40 |
11.25 +0.15 (+1.35%) |
50 |
3,950 |
0.11 (%) |
| 09:24:23 |
11.30 +0.20 (+1.80%) |
100 |
3,900 |
0.21 (%) |
| 09:24:05 |
11.30 +0.20 (+1.80%) |
50 |
3,800 |
0.11 (%) |
| 09:23:00 |
11.30 +0.20 (+1.80%) |
20 |
3,750 |
0.04 (%) |
| 09:22:45 |
11.30 +0.20 (+1.80%) |
10 |
3,730 |
0.02 (%) |
| 09:22:36 |
11.20 +0.10 (+0.90%) |
410 |
3,720 |
0.87 (%) |
| 09:20:46 |
11.20 +0.10 (+0.90%) |
10 |
3,310 |
0.02 (%) |
| 09:20:03 |
11.20 +0.10 (+0.90%) |
500 |
3,300 |
1.06 (%) |
| 09:19:41 |
11.20 +0.10 (+0.90%) |
10 |
2,800 |
0.02 (%) |
| 09:19:39 |
11.20 +0.10 (+0.90%) |
50 |
2,790 |
0.11 (%) |
| 09:19:02 |
11.20 +0.10 (+0.90%) |
20 |
2,740 |
0.04 (%) |
| 09:18:46 |
11.30 +0.20 (+1.80%) |
10 |
2,720 |
0.02 (%) |
| 09:17:52 |
11.40 +0.30 (+2.70%) |
20 |
2,710 |
0.04 (%) |
| 09:17:49 |
11.40 +0.30 (+2.70%) |
30 |
2,690 |
0.06 (%) |
| 09:17:41 |
11.40 +0.30 (+2.70%) |
50 |
2,660 |
0.11 (%) |
| 09:16:30 |
11.40 +0.30 (+2.70%) |
80 |
2,610 |
0.17 (%) |
| 09:16:19 |
11.20 +0.10 (+0.90%) |
30 |
2,530 |
0.06 (%) |
| 09:16:08 |
11.20 +0.10 (+0.90%) |
270 |
2,500 |
0.57 (%) |
| 09:15:30 |
11.20 +0.10 (+0.90%) |
150 |
2,230 |
0.32 (%) |
| 09:15:07 |
11.50 +0.40 (+3.60%) |
2,080 |
2,080 |
4.42 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.