TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HCM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 27.50 Max: 28.20 Min: 27.20 Mở cửa: 27.30
Đóng cửa: 27.70 +0.2 (+0.73%) Tổng khối lượng: 906,360

Tổng hợp

Giá Khối lượng Tỷ trọng
27.20 3,950 0.44 (%)
27.25 7,290 0.8 (%)
27.30 33,130 3.66 (%)
27.35 68,280 7.53 (%)
27.40 75,730 8.36 (%)
27.45 130,840 14.44 (%)
27.50 122,600 13.53 (%)
27.55 67,280 7.42 (%)
27.60 100,460 11.08 (%)
27.65 52,150 5.75 (%)
27.70 94,250 10.4 (%)
27.75 21,370 2.36 (%)
27.80 28,920 3.19 (%)
27.85 28,200 3.11 (%)
27.90 20,260 2.24 (%)
27.95 8,380 0.92 (%)
28.00 29,500 3.25 (%)
28.05 390 0.04 (%)
28.10 2,400 0.26 (%)
28.15 9,970 1.1 (%)
28.20 1,010 0.11 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 27.70 +0.20 (+0.73%) 27,620 906,360 3.05 (%)
14:30:04 27.60 +0.10 (+0.36%) 330 878,740 0.04 (%)
14:30:01 27.60 +0.10 (+0.36%) 3,250 878,410 0.36 (%)
14:29:59 27.65 +0.15 (+0.55%) 770 875,160 0.08 (%)
14:29:54 27.65 +0.15 (+0.55%) 860 874,390 0.09 (%)
14:29:53 27.65 +0.15 (+0.55%) 10 873,530 0.0 (%)
14:29:50 27.65 +0.15 (+0.55%) 1,000 873,520 0.11 (%)
14:29:45 27.65 +0.15 (+0.55%) 60 872,520 0.01 (%)
14:29:31 27.70 +0.20 (+0.73%) 100 872,460 0.01 (%)
14:29:30 27.70 +0.20 (+0.73%) 160 872,360 0.02 (%)
14:29:27 27.70 +0.20 (+0.73%) 2,200 872,200 0.24 (%)
14:29:24 27.70 +0.20 (+0.73%) 530 870,000 0.06 (%)
14:29:23 27.75 +0.25 (+0.91%) 10 869,470 0.0 (%)
14:29:22 27.75 +0.25 (+0.91%) 40 869,460 0.0 (%)
14:29:19 27.70 +0.20 (+0.73%) 50 869,420 0.01 (%)
14:29:17 27.70 +0.20 (+0.73%) 10 869,370 0.0 (%)
14:29:12 27.70 +0.20 (+0.73%) 460 869,360 0.05 (%)
14:29:11 27.70 +0.20 (+0.73%) 500 868,900 0.06 (%)
14:29:08 27.70 +0.20 (+0.73%) 100 868,400 0.01 (%)
14:29:05 27.70 +0.20 (+0.73%) 200 868,300 0.02 (%)
14:29:04 27.70 +0.20 (+0.73%) 2,560 868,100 0.28 (%)
14:28:58 27.70 +0.20 (+0.73%) 50 865,540 0.01 (%)
14:28:55 27.70 +0.20 (+0.73%) 1,050 865,490 0.12 (%)
14:28:45 27.70 +0.20 (+0.73%) 10 864,440 0.0 (%)
14:28:42 27.70 +0.20 (+0.73%) 20 864,430 0.0 (%)
14:28:41 27.70 +0.20 (+0.73%) 150 864,410 0.02 (%)
14:28:39 27.70 +0.20 (+0.73%) 1,240 864,260 0.14 (%)
14:28:35 27.75 +0.25 (+0.91%) 1,440 863,020 0.16 (%)
14:28:31 27.75 +0.25 (+0.91%) 1,000 861,580 0.11 (%)
14:28:29 27.75 +0.25 (+0.91%) 210 860,580 0.02 (%)
14:28:24 27.75 +0.25 (+0.91%) 50 860,370 0.01 (%)
14:28:15 27.75 +0.25 (+0.91%) 1,100 860,320 0.12 (%)
14:28:10 27.80 +0.30 (+1.09%) 100 859,220 0.01 (%)
14:28:05 27.80 +0.30 (+1.09%) 210 859,120 0.02 (%)
14:28:04 27.80 +0.30 (+1.09%) 160 858,910 0.02 (%)
14:28:03 27.80 +0.30 (+1.09%) 1,100 858,750 0.12 (%)
14:27:57 27.80 +0.30 (+1.09%) 1,640 857,650 0.18 (%)
14:27:55 27.80 +0.30 (+1.09%) 500 856,010 0.06 (%)
14:27:49 27.80 +0.30 (+1.09%) 1,450 855,510 0.16 (%)
14:27:46 27.80 +0.30 (+1.09%) 30 854,060 0.0 (%)
14:27:38 27.80 +0.30 (+1.09%) 80 854,030 0.01 (%)
14:27:37 27.80 +0.30 (+1.09%) 220 853,950 0.02 (%)
14:27:35 27.80 +0.30 (+1.09%) 100 853,730 0.01 (%)
14:27:28 27.80 +0.30 (+1.09%) 10 853,630 0.0 (%)
14:27:27 27.80 +0.30 (+1.09%) 200 853,620 0.02 (%)
14:27:26 27.80 +0.30 (+1.09%) 260 853,420 0.03 (%)
14:27:22 27.85 +0.35 (+1.27%) 20 853,160 0.0 (%)
14:27:20 27.85 +0.35 (+1.27%) 110 853,140 0.01 (%)
14:27:19 27.85 +0.35 (+1.27%) 90 853,030 0.01 (%)
14:27:18 27.90 +0.40 (+1.45%) 200 852,940 0.02 (%)
14:27:16 27.85 +0.35 (+1.27%) 320 852,740 0.04 (%)
14:27:15 27.85 +0.35 (+1.27%) 590 852,420 0.07 (%)
14:27:11 27.85 +0.35 (+1.27%) 10 851,830 0.0 (%)
14:27:09 27.85 +0.35 (+1.27%) 150 851,820 0.02 (%)
14:27:03 27.85 +0.35 (+1.27%) 390 851,670 0.04 (%)
14:27:01 27.85 +0.35 (+1.27%) 50 851,280 0.01 (%)
14:26:56 27.90 +0.40 (+1.45%) 500 851,230 0.06 (%)
14:26:55 27.80 +0.30 (+1.09%) 4,020 850,730 0.44 (%)
14:26:51 27.90 +0.40 (+1.45%) 20 846,710 0.0 (%)
14:26:49 27.90 +0.40 (+1.45%) 320 846,690 0.04 (%)
14:26:48 27.90 +0.40 (+1.45%) 400 846,370 0.04 (%)
14:26:44 27.95 +0.45 (+1.64%) 820 845,970 0.09 (%)
14:26:43 27.90 +0.40 (+1.45%) 200 845,150 0.02 (%)
14:26:42 27.90 +0.40 (+1.45%) 70 844,950 0.01 (%)
14:26:40 27.90 +0.40 (+1.45%) 530 844,880 0.06 (%)
14:26:39 27.90 +0.40 (+1.45%) 10 844,350 0.0 (%)
14:26:35 27.90 +0.40 (+1.45%) 130 844,340 0.01 (%)
14:26:33 27.90 +0.40 (+1.45%) 4,490 844,210 0.5 (%)
14:26:25 28.00 +0.50 (+1.82%) 120 839,720 0.01 (%)
14:26:22 27.95 +0.45 (+1.64%) 450 839,600 0.05 (%)
14:26:21 28.00 +0.50 (+1.82%) 20 839,150 0.0 (%)
14:26:20 27.95 +0.45 (+1.64%) 100 839,130 0.01 (%)
14:26:17 27.95 +0.45 (+1.64%) 70 839,030 0.01 (%)
14:26:14 28.00 +0.50 (+1.82%) 100 838,960 0.01 (%)
14:26:13 27.95 +0.45 (+1.64%) 790 838,860 0.09 (%)
14:26:10 28.00 +0.50 (+1.82%) 100 838,070 0.01 (%)
14:26:08 28.00 +0.50 (+1.82%) 50 837,970 0.01 (%)
14:26:06 28.00 +0.50 (+1.82%) 330 837,920 0.04 (%)
14:26:05 28.00 +0.50 (+1.82%) 10 837,590 0.0 (%)
14:26:04 28.00 +0.50 (+1.82%) 100 837,580 0.01 (%)
14:26:03 28.00 +0.50 (+1.82%) 150 837,480 0.02 (%)
14:26:02 28.00 +0.50 (+1.82%) 100 837,330 0.01 (%)
14:26:01 28.00 +0.50 (+1.82%) 10 837,230 0.0 (%)
14:25:58 28.00 +0.50 (+1.82%) 470 837,220 0.05 (%)
14:25:57 28.00 +0.50 (+1.82%) 6,430 836,750 0.71 (%)
14:25:54 28.15 +0.65 (+2.36%) 70 830,320 0.01 (%)
14:25:53 28.15 +0.65 (+2.36%) 850 830,250 0.09 (%)
14:25:48 28.15 +0.65 (+2.36%) 50 829,400 0.01 (%)
14:25:46 28.15 +0.65 (+2.36%) 120 829,350 0.01 (%)
14:25:45 28.15 +0.65 (+2.36%) 4,830 829,230 0.53 (%)
14:25:44 28.20 +0.70 (+2.55%) 170 824,400 0.02 (%)
14:25:41 28.15 +0.65 (+2.36%) 180 824,230 0.02 (%)
14:25:38 28.20 +0.70 (+2.55%) 250 824,050 0.03 (%)
14:25:36 28.15 +0.65 (+2.36%) 50 823,800 0.01 (%)
14:25:34 28.10 +0.60 (+2.18%) 1,000 823,750 0.11 (%)
14:25:33 28.15 +0.65 (+2.36%) 1,570 822,750 0.17 (%)
14:25:30 28.15 +0.65 (+2.36%) 440 821,180 0.05 (%)
14:25:27 28.15 +0.65 (+2.36%) 50 820,740 0.01 (%)
14:25:20 28.15 +0.65 (+2.36%) 10 820,690 0.0 (%)
14:25:17 28.15 +0.65 (+2.36%) 390 820,680 0.04 (%)
14:25:16 28.15 +0.65 (+2.36%) 870 820,290 0.1 (%)
14:25:14 28.15 +0.65 (+2.36%) 290 819,420 0.03 (%)
14:25:11 28.15 +0.65 (+2.36%) 200 819,130 0.02 (%)
14:25:09 28.10 +0.60 (+2.18%) 340 818,930 0.04 (%)
14:25:03 28.05 +0.55 (+2.00%) 100 818,590 0.01 (%)
14:25:02 28.20 +0.70 (+2.55%) 590 818,490 0.07 (%)
14:25:00 28.10 +0.60 (+2.18%) 360 817,900 0.04 (%)
14:24:59 28.10 +0.60 (+2.18%) 100 817,540 0.01 (%)
14:24:58 28.10 +0.60 (+2.18%) 600 817,440 0.07 (%)
14:24:53 28.00 +0.50 (+1.82%) 1,300 816,840 0.14 (%)
14:24:51 28.05 +0.55 (+2.00%) 70 815,540 0.01 (%)
14:24:48 28.05 +0.55 (+2.00%) 220 815,470 0.02 (%)
14:24:44 28.00 +0.50 (+1.82%) 3,110 815,250 0.34 (%)
14:24:43 28.00 +0.50 (+1.82%) 880 812,140 0.1 (%)
14:24:41 28.00 +0.50 (+1.82%) 4,920 811,260 0.54 (%)
14:24:40 28.00 +0.50 (+1.82%) 1,630 806,340 0.18 (%)
14:24:39 28.00 +0.50 (+1.82%) 150 804,710 0.02 (%)
14:24:37 28.00 +0.50 (+1.82%) 10 804,560 0.0 (%)
14:24:36 27.95 +0.45 (+1.64%) 2,520 804,550 0.28 (%)
14:24:35 28.00 +0.50 (+1.82%) 320 802,030 0.04 (%)
14:24:33 28.00 +0.50 (+1.82%) 20 801,710 0.0 (%)
14:24:32 28.00 +0.50 (+1.82%) 600 801,690 0.07 (%)
14:24:29 28.00 +0.50 (+1.82%) 420 801,090 0.05 (%)
14:24:27 28.00 +0.50 (+1.82%) 1,100 800,670 0.12 (%)
14:24:25 28.00 +0.50 (+1.82%) 1,000 799,570 0.11 (%)
14:24:20 28.00 +0.50 (+1.82%) 1,000 798,570 0.11 (%)
14:24:19 28.00 +0.50 (+1.82%) 5,050 797,570 0.56 (%)
14:24:16 27.95 +0.45 (+1.64%) 1,760 792,520 0.19 (%)
14:24:15 27.95 +0.45 (+1.64%) 50 790,760 0.01 (%)
14:24:13 27.95 +0.45 (+1.64%) 120 790,710 0.01 (%)
14:24:12 27.95 +0.45 (+1.64%) 1,000 790,590 0.11 (%)
14:24:11 27.95 +0.45 (+1.64%) 200 789,590 0.02 (%)
14:24:06 27.95 +0.45 (+1.64%) 500 789,390 0.06 (%)
14:24:03 27.90 +0.40 (+1.45%) 1,500 788,890 0.17 (%)
14:23:57 27.90 +0.40 (+1.45%) 190 787,390 0.02 (%)
14:23:56 27.90 +0.40 (+1.45%) 320 787,200 0.04 (%)
14:23:55 27.90 +0.40 (+1.45%) 610 786,880 0.07 (%)
14:23:53 27.90 +0.40 (+1.45%) 2,150 786,270 0.24 (%)
14:23:52 27.90 +0.40 (+1.45%) 590 784,120 0.07 (%)
14:23:51 27.90 +0.40 (+1.45%) 100 783,530 0.01 (%)
14:23:50 27.90 +0.40 (+1.45%) 1,000 783,430 0.11 (%)
14:23:47 27.85 +0.35 (+1.27%) 120 782,430 0.01 (%)
14:23:46 27.85 +0.35 (+1.27%) 2,340 782,310 0.26 (%)
14:23:41 27.90 +0.40 (+1.45%) 2,320 779,970 0.26 (%)
14:23:39 27.90 +0.40 (+1.45%) 20 777,650 0.0 (%)
14:23:31 27.90 +0.40 (+1.45%) 530 777,630 0.06 (%)
14:23:30 27.85 +0.35 (+1.27%) 700 777,100 0.08 (%)
14:23:24 27.85 +0.35 (+1.27%) 1,010 776,400 0.11 (%)
14:23:22 27.85 +0.35 (+1.27%) 170 775,390 0.02 (%)
14:23:21 27.85 +0.35 (+1.27%) 620 775,220 0.07 (%)
14:23:20 27.85 +0.35 (+1.27%) 1,940 774,600 0.21 (%)
14:23:18 27.85 +0.35 (+1.27%) 60 772,660 0.01 (%)
14:23:17 27.85 +0.35 (+1.27%) 20 772,600 0.0 (%)
14:23:15 27.85 +0.35 (+1.27%) 1,440 772,580 0.16 (%)
14:23:14 27.85 +0.35 (+1.27%) 700 771,140 0.08 (%)
14:23:13 27.85 +0.35 (+1.27%) 360 770,440 0.04 (%)
14:23:10 27.85 +0.35 (+1.27%) 1,130 770,080 0.12 (%)
14:23:09 27.80 +0.30 (+1.09%) 10 768,950 0.0 (%)
14:23:06 27.85 +0.35 (+1.27%) 500 768,940 0.06 (%)
14:23:03 27.85 +0.35 (+1.27%) 1,100 768,440 0.12 (%)
14:22:56 27.80 +0.30 (+1.09%) 100 767,340 0.01 (%)
14:22:55 27.85 +0.35 (+1.27%) 10 767,240 0.0 (%)
14:22:54 27.80 +0.30 (+1.09%) 190 767,230 0.02 (%)
14:22:51 27.80 +0.30 (+1.09%) 100 767,040 0.01 (%)
14:22:49 27.80 +0.30 (+1.09%) 450 766,940 0.05 (%)
14:22:47 27.80 +0.30 (+1.09%) 320 766,490 0.04 (%)
14:22:45 27.80 +0.30 (+1.09%) 500 766,170 0.06 (%)
14:22:44 27.80 +0.30 (+1.09%) 30 765,670 0.0 (%)
14:22:41 27.80 +0.30 (+1.09%) 50 765,640 0.01 (%)
14:22:40 27.80 +0.30 (+1.09%) 300 765,590 0.03 (%)
14:22:38 27.80 +0.30 (+1.09%) 10 765,290 0.0 (%)
14:22:37 27.80 +0.30 (+1.09%) 20 765,280 0.0 (%)
14:22:36 27.80 +0.30 (+1.09%) 100 765,260 0.01 (%)
14:22:34 27.75 +0.25 (+0.91%) 1,000 765,160 0.11 (%)
14:22:33 27.80 +0.30 (+1.09%) 50 764,160 0.01 (%)
14:22:30 27.80 +0.30 (+1.09%) 900 764,110 0.1 (%)
14:22:29 27.80 +0.30 (+1.09%) 40 763,210 0.0 (%)
14:22:28 27.80 +0.30 (+1.09%) 20 763,170 0.0 (%)
14:22:27 27.75 +0.25 (+0.91%) 100 763,150 0.01 (%)
14:22:23 27.75 +0.25 (+0.91%) 800 763,050 0.09 (%)
14:22:22 27.80 +0.30 (+1.09%) 110 762,250 0.01 (%)
14:22:19 27.75 +0.25 (+0.91%) 10 762,140 0.0 (%)
14:22:17 27.70 +0.20 (+0.73%) 5,000 762,130 0.55 (%)
14:22:15 27.80 +0.30 (+1.09%) 4,260 757,130 0.47 (%)
14:22:14 27.75 +0.25 (+0.91%) 140 752,870 0.02 (%)
14:22:13 27.75 +0.25 (+0.91%) 50 752,730 0.01 (%)
14:22:10 27.75 +0.25 (+0.91%) 360 752,680 0.04 (%)
14:22:03 27.75 +0.25 (+0.91%) 450 752,320 0.05 (%)
14:22:02 27.75 +0.25 (+0.91%) 5,010 751,870 0.55 (%)
14:21:59 27.70 +0.20 (+0.73%) 110 746,860 0.01 (%)
14:21:58 27.75 +0.25 (+0.91%) 500 746,750 0.06 (%)
14:21:50 27.75 +0.25 (+0.91%) 20 746,250 0.0 (%)
14:21:44 27.70 +0.20 (+0.73%) 270 746,230 0.03 (%)
14:21:41 27.70 +0.20 (+0.73%) 20 745,960 0.0 (%)
14:21:36 27.60 +0.10 (+0.36%) 5,470 745,940 0.6 (%)
14:21:30 27.70 +0.20 (+0.73%) 1,280 740,470 0.14 (%)
14:21:27 27.70 +0.20 (+0.73%) 4,170 739,190 0.46 (%)
14:21:16 27.65 +0.15 (+0.55%) 10 735,020 0.0 (%)
14:21:14 27.65 +0.15 (+0.55%) 100 735,010 0.01 (%)
14:21:13 27.65 +0.15 (+0.55%) 200 734,910 0.02 (%)
14:21:11 27.65 +0.15 (+0.55%) 1,230 734,710 0.14 (%)
14:21:09 27.65 +0.15 (+0.55%) 100 733,480 0.01 (%)
14:21:05 27.65 +0.15 (+0.55%) 180 733,380 0.02 (%)
14:21:04 27.65 +0.15 (+0.55%) 630 733,200 0.07 (%)
14:20:59 27.65 +0.15 (+0.55%) 40 732,570 0.0 (%)
14:20:55 27.70 +0.20 (+0.73%) 300 732,530 0.03 (%)
14:20:52 27.70 +0.20 (+0.73%) 50 732,230 0.01 (%)
14:20:45 27.70 +0.20 (+0.73%) 13,590 732,180 1.5 (%)
14:20:44 27.70 +0.20 (+0.73%) 600 718,590 0.07 (%)
14:20:41 27.70 +0.20 (+0.73%) 400 717,990 0.04 (%)
14:20:39 27.70 +0.20 (+0.73%) 200 717,590 0.02 (%)
14:20:35 27.75 +0.25 (+0.91%) 1,100 717,390 0.12 (%)
14:20:31 27.75 +0.25 (+0.91%) 350 716,290 0.04 (%)
14:20:29 27.75 +0.25 (+0.91%) 400 715,940 0.04 (%)
14:20:25 27.75 +0.25 (+0.91%) 470 715,540 0.05 (%)
14:20:24 27.80 +0.30 (+1.09%) 180 715,070 0.02 (%)
14:20:22 27.80 +0.30 (+1.09%) 100 714,890 0.01 (%)
14:20:21 27.80 +0.30 (+1.09%) 50 714,790 0.01 (%)
14:20:17 27.80 +0.30 (+1.09%) 200 714,740 0.02 (%)
14:20:02 27.80 +0.30 (+1.09%) 120 714,540 0.01 (%)
14:19:58 27.80 +0.30 (+1.09%) 10 714,420 0.0 (%)
14:19:57 27.80 +0.30 (+1.09%) 80 714,410 0.01 (%)
14:19:55 27.80 +0.30 (+1.09%) 70 714,330 0.01 (%)
14:19:52 27.80 +0.30 (+1.09%) 230 714,260 0.03 (%)
14:19:51 27.85 +0.35 (+1.27%) 110 714,030 0.01 (%)
14:19:47 27.80 +0.30 (+1.09%) 10 713,920 0.0 (%)
14:19:45 27.80 +0.30 (+1.09%) 40 713,910 0.0 (%)
14:19:44 27.80 +0.30 (+1.09%) 470 713,870 0.05 (%)
14:19:42 27.80 +0.30 (+1.09%) 130 713,400 0.01 (%)
14:19:41 27.80 +0.30 (+1.09%) 10 713,270 0.0 (%)
14:19:39 27.85 +0.35 (+1.27%) 1,000 713,260 0.11 (%)
14:19:38 27.85 +0.35 (+1.27%) 200 712,260 0.02 (%)
14:19:37 27.85 +0.35 (+1.27%) 200 712,060 0.02 (%)
14:19:36 27.85 +0.35 (+1.27%) 20 711,860 0.0 (%)
14:19:34 27.85 +0.35 (+1.27%) 2,120 711,840 0.23 (%)
14:19:32 27.85 +0.35 (+1.27%) 550 709,720 0.06 (%)
14:19:31 27.85 +0.35 (+1.27%) 1,970 709,170 0.22 (%)
14:19:24 27.85 +0.35 (+1.27%) 1,830 707,200 0.2 (%)
14:19:19 27.85 +0.35 (+1.27%) 300 705,370 0.03 (%)
14:19:16 27.85 +0.35 (+1.27%) 1,020 705,070 0.11 (%)
14:19:15 27.85 +0.35 (+1.27%) 680 704,050 0.08 (%)
14:19:12 27.80 +0.30 (+1.09%) 1,050 703,370 0.12 (%)
14:19:11 27.85 +0.35 (+1.27%) 40 702,320 0.0 (%)
14:19:10 27.85 +0.35 (+1.27%) 500 702,280 0.06 (%)
14:19:08 27.85 +0.35 (+1.27%) 140 701,780 0.02 (%)
14:19:07 27.85 +0.35 (+1.27%) 1,000 701,640 0.11 (%)
14:19:06 27.85 +0.35 (+1.27%) 270 700,640 0.03 (%)
14:19:04 27.85 +0.35 (+1.27%) 1,170 700,370 0.13 (%)
14:19:03 27.90 +0.40 (+1.45%) 4,060 699,200 0.45 (%)
14:18:58 27.85 +0.35 (+1.27%) 10 695,140 0.0 (%)
14:18:57 27.85 +0.35 (+1.27%) 60 695,130 0.01 (%)
14:18:54 27.85 +0.35 (+1.27%) 10 695,070 0.0 (%)
14:18:50 27.85 +0.35 (+1.27%) 1,000 695,060 0.11 (%)
14:18:42 27.80 +0.30 (+1.09%) 200 694,060 0.02 (%)
14:18:41 27.85 +0.35 (+1.27%) 50 693,860 0.01 (%)
14:18:38 27.80 +0.30 (+1.09%) 210 693,810 0.02 (%)
14:18:37 27.80 +0.30 (+1.09%) 940 693,600 0.1 (%)
14:18:36 27.80 +0.30 (+1.09%) 200 692,660 0.02 (%)
14:18:35 27.80 +0.30 (+1.09%) 5,030 692,460 0.55 (%)
14:18:33 27.80 +0.30 (+1.09%) 50 687,430 0.01 (%)
14:18:32 27.75 +0.25 (+0.91%) 110 687,380 0.01 (%)
14:18:27 27.80 +0.30 (+1.09%) 200 687,270 0.02 (%)
14:18:24 27.80 +0.30 (+1.09%) 1,700 687,070 0.19 (%)
14:18:22 27.75 +0.25 (+0.91%) 10 685,370 0.0 (%)
14:18:21 27.75 +0.25 (+0.91%) 390 685,360 0.04 (%)
14:18:18 27.75 +0.25 (+0.91%) 3,110 684,970 0.34 (%)
14:18:17 27.75 +0.25 (+0.91%) 3,040 681,860 0.34 (%)
14:18:09 27.70 +0.20 (+0.73%) 10 678,820 0.0 (%)
14:18:07 27.75 +0.25 (+0.91%) 100 678,810 0.01 (%)
14:17:57 27.70 +0.20 (+0.73%) 960 678,710 0.11 (%)
14:17:56 27.70 +0.20 (+0.73%) 200 677,750 0.02 (%)
14:17:55 27.70 +0.20 (+0.73%) 4,470 677,550 0.49 (%)
14:17:52 27.70 +0.20 (+0.73%) 290 673,080 0.03 (%)
14:17:51 27.70 +0.20 (+0.73%) 100 672,790 0.01 (%)
14:17:50 27.70 +0.20 (+0.73%) 1,120 672,690 0.12 (%)
14:17:48 27.70 +0.20 (+0.73%) 1,400 671,570 0.15 (%)
14:17:47 27.70 +0.20 (+0.73%) 1,110 670,170 0.12 (%)
14:17:46 27.70 +0.20 (+0.73%) 350 669,060 0.04 (%)
14:17:43 27.70 +0.20 (+0.73%) 100 668,710 0.01 (%)
14:17:40 27.70 +0.20 (+0.73%) 70 668,610 0.01 (%)
14:17:38 27.70 +0.20 (+0.73%) 800 668,540 0.09 (%)
14:17:36 27.70 +0.20 (+0.73%) 2,000 667,740 0.22 (%)
14:17:35 27.70 +0.20 (+0.73%) 2,360 665,740 0.26 (%)
14:17:31 27.65 +0.15 (+0.55%) 2,460 663,380 0.27 (%)
14:17:30 27.65 +0.15 (+0.55%) 630 660,920 0.07 (%)
14:17:29 27.65 +0.15 (+0.55%) 2,830 660,290 0.31 (%)
14:17:27 27.65 +0.15 (+0.55%) 370 657,460 0.04 (%)
14:17:24 27.65 +0.15 (+0.55%) 20 657,090 0.0 (%)
14:17:22 27.65 +0.15 (+0.55%) 500 657,070 0.06 (%)
14:17:21 27.65 +0.15 (+0.55%) 500 656,570 0.06 (%)
14:17:20 27.65 +0.15 (+0.55%) 180 656,070 0.02 (%)
14:17:18 27.65 +0.15 (+0.55%) 180 655,890 0.02 (%)
14:17:12 27.65 +0.15 (+0.55%) 100 655,710 0.01 (%)
14:17:09 27.65 +0.15 (+0.55%) 130 655,610 0.01 (%)
14:17:08 27.60 +0.10 (+0.36%) 10 655,480 0.0 (%)
14:17:07 27.65 +0.15 (+0.55%) 2,000 655,470 0.22 (%)
14:17:06 27.60 +0.10 (+0.36%) 3,500 653,470 0.39 (%)
14:17:05 27.60 +0.10 (+0.36%) 550 649,970 0.06 (%)
14:17:04 27.60 +0.10 (+0.36%) 200 649,420 0.02 (%)
14:17:02 27.60 +0.10 (+0.36%) 600 649,220 0.07 (%)
14:16:59 27.60 +0.10 (+0.36%) 840 648,620 0.09 (%)
14:16:55 27.60 +0.10 (+0.36%) 2,000 647,780 0.22 (%)
14:16:48 27.60 +0.10 (+0.36%) 80 645,780 0.01 (%)
14:16:42 27.55 +0.05 (+0.18%) 240 645,700 0.03 (%)
14:16:41 27.55 +0.05 (+0.18%) 20 645,460 0.0 (%)
14:16:38 27.55 +0.05 (+0.18%) 50 645,440 0.01 (%)
14:16:32 27.50 0.00 (0.00%) 1,470 645,390 0.16 (%)
14:16:31 27.50 0.00 (0.00%) 200 643,920 0.02 (%)
14:16:30 27.50 0.00 (0.00%) 6,600 643,720 0.73 (%)
14:16:26 27.50 0.00 (0.00%) 2,800 637,120 0.31 (%)
14:16:24 27.50 0.00 (0.00%) 500 634,320 0.06 (%)
14:16:22 27.50 0.00 (0.00%) 100 633,820 0.01 (%)
14:16:19 27.50 0.00 (0.00%) 20 633,720 0.0 (%)
14:16:18 27.50 0.00 (0.00%) 400 633,700 0.04 (%)
14:16:15 27.50 0.00 (0.00%) 7,300 633,300 0.81 (%)
14:16:14 27.50 0.00 (0.00%) 3,800 626,000 0.42 (%)
14:16:09 27.50 0.00 (0.00%) 200 622,200 0.02 (%)
14:16:08 27.50 0.00 (0.00%) 1,300 622,000 0.14 (%)
14:15:56 27.50 0.00 (0.00%) 330 620,700 0.04 (%)
14:15:54 27.50 0.00 (0.00%) 200 620,370 0.02 (%)
14:15:53 27.45 -0.05 (-0.18%) 300 620,170 0.03 (%)
14:15:39 27.50 0.00 (0.00%) 100 619,870 0.01 (%)
14:15:33 27.50 0.00 (0.00%) 110 619,770 0.01 (%)
14:15:32 27.50 0.00 (0.00%) 10 619,660 0.0 (%)
14:15:29 27.50 0.00 (0.00%) 50 619,650 0.01 (%)
14:15:28 27.50 0.00 (0.00%) 80 619,600 0.01 (%)
14:15:27 27.50 0.00 (0.00%) 10 619,520 0.0 (%)
14:15:24 27.50 0.00 (0.00%) 600 619,510 0.07 (%)
14:15:18 27.50 0.00 (0.00%) 300 618,910 0.03 (%)
14:15:11 27.50 0.00 (0.00%) 160 618,610 0.02 (%)
14:15:09 27.50 0.00 (0.00%) 100 618,450 0.01 (%)
14:15:05 27.50 0.00 (0.00%) 30 618,350 0.0 (%)
14:15:03 27.45 -0.05 (-0.18%) 70 618,320 0.01 (%)
14:15:01 27.50 0.00 (0.00%) 100 618,250 0.01 (%)
14:14:40 27.50 0.00 (0.00%) 2,000 618,150 0.22 (%)
14:14:39 27.45 -0.05 (-0.18%) 130 616,150 0.01 (%)
14:14:36 27.45 -0.05 (-0.18%) 800 616,020 0.09 (%)
14:14:35 27.45 -0.05 (-0.18%) 500 615,220 0.06 (%)
14:14:34 27.45 -0.05 (-0.18%) 500 614,720 0.06 (%)
14:14:31 27.45 -0.05 (-0.18%) 1,000 614,220 0.11 (%)
14:14:14 27.45 -0.05 (-0.18%) 1,000 613,220 0.11 (%)
14:14:11 27.45 -0.05 (-0.18%) 10 612,220 0.0 (%)
14:14:03 27.40 -0.10 (-0.36%) 300 612,210 0.03 (%)
14:13:57 27.45 -0.05 (-0.18%) 200 611,910 0.02 (%)
14:13:49 27.45 -0.05 (-0.18%) 2,110 611,710 0.23 (%)
14:13:41 27.45 -0.05 (-0.18%) 10 609,600 0.0 (%)
14:13:29 27.45 -0.05 (-0.18%) 100 609,590 0.01 (%)
14:13:14 27.45 -0.05 (-0.18%) 200 609,490 0.02 (%)
14:12:34 27.45 -0.05 (-0.18%) 30 609,290 0.0 (%)
14:12:25 27.45 -0.05 (-0.18%) 100 609,260 0.01 (%)
14:12:02 27.45 -0.05 (-0.18%) 300 609,160 0.03 (%)
14:11:50 27.40 -0.10 (-0.36%) 30 608,860 0.0 (%)
14:11:39 27.40 -0.10 (-0.36%) 100 608,830 0.01 (%)
14:11:34 27.40 -0.10 (-0.36%) 10 608,730 0.0 (%)
14:11:11 27.40 -0.10 (-0.36%) 60 608,720 0.01 (%)
14:10:51 27.40 -0.10 (-0.36%) 140 608,660 0.02 (%)
14:10:49 27.40 -0.10 (-0.36%) 840 608,520 0.09 (%)
14:10:46 27.40 -0.10 (-0.36%) 900 607,680 0.1 (%)
14:10:44 27.40 -0.10 (-0.36%) 200 606,780 0.02 (%)
14:10:39 27.40 -0.10 (-0.36%) 40 606,580 0.0 (%)
14:10:34 27.40 -0.10 (-0.36%) 810 606,540 0.09 (%)
14:10:12 27.40 -0.10 (-0.36%) 330 605,730 0.04 (%)
14:09:57 27.40 -0.10 (-0.36%) 200 605,400 0.02 (%)
14:09:56 27.40 -0.10 (-0.36%) 10 605,200 0.0 (%)
14:09:51 27.40 -0.10 (-0.36%) 50 605,190 0.01 (%)
14:09:50 27.40 -0.10 (-0.36%) 260 605,140 0.03 (%)
14:09:37 27.40 -0.10 (-0.36%) 10 604,880 0.0 (%)
14:09:24 27.40 -0.10 (-0.36%) 30 604,870 0.0 (%)
14:09:20 27.40 -0.10 (-0.36%) 200 604,840 0.02 (%)
14:09:19 27.40 -0.10 (-0.36%) 20 604,640 0.0 (%)
14:09:18 27.40 -0.10 (-0.36%) 160 604,620 0.02 (%)
14:09:14 27.40 -0.10 (-0.36%) 140 604,460 0.02 (%)
14:08:58 27.40 -0.10 (-0.36%) 100 604,320 0.01 (%)
14:08:57 27.40 -0.10 (-0.36%) 20 604,220 0.0 (%)
14:08:46 27.40 -0.10 (-0.36%) 50 604,200 0.01 (%)
14:08:35 27.40 -0.10 (-0.36%) 30 604,150 0.0 (%)
14:08:25 27.40 -0.10 (-0.36%) 10 604,120 0.0 (%)
14:08:15 27.40 -0.10 (-0.36%) 50 604,110 0.01 (%)
14:08:09 27.40 -0.10 (-0.36%) 1,900 604,060 0.21 (%)
14:07:56 27.40 -0.10 (-0.36%) 50 602,160 0.01 (%)
14:07:43 27.40 -0.10 (-0.36%) 200 602,110 0.02 (%)
14:07:26 27.40 -0.10 (-0.36%) 1,460 601,910 0.16 (%)
14:07:25 27.40 -0.10 (-0.36%) 20 600,450 0.0 (%)
14:07:13 27.35 -0.15 (-0.55%) 1,600 600,430 0.18 (%)
14:06:52 27.40 -0.10 (-0.36%) 200 598,830 0.02 (%)
14:06:38 27.40 -0.10 (-0.36%) 1,070 598,630 0.12 (%)
14:06:37 27.40 -0.10 (-0.36%) 20 597,560 0.0 (%)
14:06:27 27.40 -0.10 (-0.36%) 100 597,540 0.01 (%)
14:06:03 27.40 -0.10 (-0.36%) 3,790 597,440 0.42 (%)
14:05:58 27.40 -0.10 (-0.36%) 10 593,650 0.0 (%)
14:05:53 27.40 -0.10 (-0.36%) 300 593,640 0.03 (%)
14:05:45 27.35 -0.15 (-0.55%) 10 593,340 0.0 (%)
14:05:41 27.40 -0.10 (-0.36%) 100 593,330 0.01 (%)
14:05:24 27.35 -0.15 (-0.55%) 20 593,230 0.0 (%)
14:05:20 27.35 -0.15 (-0.55%) 50 593,210 0.01 (%)
14:05:13 27.35 -0.15 (-0.55%) 90 593,160 0.01 (%)
14:05:11 27.35 -0.15 (-0.55%) 700 593,070 0.08 (%)
14:05:10 27.35 -0.15 (-0.55%) 30 592,370 0.0 (%)
14:05:07 27.35 -0.15 (-0.55%) 1,010 592,340 0.11 (%)
14:05:05 27.35 -0.15 (-0.55%) 130 591,330 0.01 (%)
14:05:02 27.35 -0.15 (-0.55%) 50 591,200 0.01 (%)
14:05:01 27.35 -0.15 (-0.55%) 1,000 591,150 0.11 (%)
14:04:59 27.35 -0.15 (-0.55%) 100 590,150 0.01 (%)
14:04:56 27.35 -0.15 (-0.55%) 130 590,050 0.01 (%)
14:04:54 27.35 -0.15 (-0.55%) 10 589,920 0.0 (%)
14:04:51 27.35 -0.15 (-0.55%) 200 589,910 0.02 (%)
14:04:50 27.35 -0.15 (-0.55%) 100 589,710 0.01 (%)
14:04:46 27.35 -0.15 (-0.55%) 10 589,610 0.0 (%)
14:04:34 27.35 -0.15 (-0.55%) 50 589,600 0.01 (%)
14:04:32 27.35 -0.15 (-0.55%) 10 589,550 0.0 (%)
14:04:30 27.35 -0.15 (-0.55%) 50 589,540 0.01 (%)
14:04:29 27.35 -0.15 (-0.55%) 10 589,490 0.0 (%)
14:04:26 27.35 -0.15 (-0.55%) 450 589,480 0.05 (%)
14:04:24 27.35 -0.15 (-0.55%) 6,000 589,030 0.66 (%)
14:04:17 27.35 -0.15 (-0.55%) 50 583,030 0.01 (%)
14:04:09 27.40 -0.10 (-0.36%) 50 582,980 0.01 (%)
14:04:01 27.35 -0.15 (-0.55%) 60 582,930 0.01 (%)
14:03:58 27.35 -0.15 (-0.55%) 10 582,870 0.0 (%)
14:03:44 27.35 -0.15 (-0.55%) 50 582,860 0.01 (%)
14:03:36 27.35 -0.15 (-0.55%) 600 582,810 0.07 (%)
14:03:31 27.40 -0.10 (-0.36%) 120 582,210 0.01 (%)
14:03:23 27.35 -0.15 (-0.55%) 40 582,090 0.0 (%)
14:03:17 27.40 -0.10 (-0.36%) 1,520 582,050 0.17 (%)
14:03:15 27.40 -0.10 (-0.36%) 5,000 580,530 0.55 (%)
14:03:07 27.40 -0.10 (-0.36%) 1,420 575,530 0.16 (%)
14:03:06 27.45 -0.05 (-0.18%) 160 574,110 0.02 (%)
14:03:03 27.45 -0.05 (-0.18%) 20 573,950 0.0 (%)
14:02:47 27.40 -0.10 (-0.36%) 480 573,930 0.05 (%)
14:02:45 27.40 -0.10 (-0.36%) 110 573,450 0.01 (%)
14:02:40 27.45 -0.05 (-0.18%) 110 573,340 0.01 (%)
14:02:21 27.40 -0.10 (-0.36%) 10 573,230 0.0 (%)
14:01:55 27.40 -0.10 (-0.36%) 50 573,220 0.01 (%)
14:01:51 27.40 -0.10 (-0.36%) 200 573,170 0.02 (%)
14:01:36 27.40 -0.10 (-0.36%) 700 572,970 0.08 (%)
14:01:31 27.45 -0.05 (-0.18%) 100 572,270 0.01 (%)
14:01:17 27.40 -0.10 (-0.36%) 1,000 572,170 0.11 (%)
14:01:01 27.45 -0.05 (-0.18%) 370 571,170 0.04 (%)
14:00:52 27.45 -0.05 (-0.18%) 290 570,800 0.03 (%)
14:00:36 27.45 -0.05 (-0.18%) 340 570,510 0.04 (%)
14:00:25 27.45 -0.05 (-0.18%) 10 570,170 0.0 (%)
14:00:16 27.45 -0.05 (-0.18%) 300 570,160 0.03 (%)
14:00:14 27.45 -0.05 (-0.18%) 620 569,860 0.07 (%)
14:00:08 27.45 -0.05 (-0.18%) 700 569,240 0.08 (%)
14:00:06 27.45 -0.05 (-0.18%) 10 568,540 0.0 (%)
14:00:01 27.45 -0.05 (-0.18%) 2,050 568,530 0.23 (%)
13:59:56 27.45 -0.05 (-0.18%) 10 566,480 0.0 (%)
13:59:44 27.45 -0.05 (-0.18%) 70 566,470 0.01 (%)
13:59:39 27.45 -0.05 (-0.18%) 1,450 566,400 0.16 (%)
13:59:37 27.45 -0.05 (-0.18%) 20 564,950 0.0 (%)
13:59:27 27.45 -0.05 (-0.18%) 770 564,930 0.08 (%)
13:59:18 27.45 -0.05 (-0.18%) 1,430 564,160 0.16 (%)
13:59:17 27.45 -0.05 (-0.18%) 500 562,730 0.06 (%)
13:59:10 27.45 -0.05 (-0.18%) 180 562,230 0.02 (%)
13:59:06 27.45 -0.05 (-0.18%) 500 562,050 0.06 (%)
13:58:58 27.45 -0.05 (-0.18%) 40 561,550 0.0 (%)
13:58:55 27.45 -0.05 (-0.18%) 1,460 561,510 0.16 (%)
13:58:45 27.45 -0.05 (-0.18%) 90 560,050 0.01 (%)
13:58:42 27.45 -0.05 (-0.18%) 400 559,960 0.04 (%)
13:58:39 27.45 -0.05 (-0.18%) 20 559,560 0.0 (%)
13:58:31 27.45 -0.05 (-0.18%) 400 559,540 0.04 (%)
13:58:28 27.50 0.00 (0.00%) 200 559,140 0.02 (%)
13:58:16 27.50 0.00 (0.00%) 310 558,940 0.03 (%)
13:58:08 27.45 -0.05 (-0.18%) 50 558,630 0.01 (%)
13:58:07 27.50 0.00 (0.00%) 1,100 558,580 0.12 (%)
13:58:04 27.45 -0.05 (-0.18%) 50 557,480 0.01 (%)
13:57:46 27.45 -0.05 (-0.18%) 500 557,430 0.06 (%)
13:57:39 27.45 -0.05 (-0.18%) 50 556,930 0.01 (%)
13:57:36 27.45 -0.05 (-0.18%) 210 556,880 0.02 (%)
13:57:35 27.45 -0.05 (-0.18%) 200 556,670 0.02 (%)
13:57:34 27.45 -0.05 (-0.18%) 10 556,470 0.0 (%)
13:57:28 27.45 -0.05 (-0.18%) 300 556,460 0.03 (%)
13:57:27 27.45 -0.05 (-0.18%) 20 556,160 0.0 (%)
13:57:24 27.45 -0.05 (-0.18%) 100 556,140 0.01 (%)
13:57:23 27.45 -0.05 (-0.18%) 160 556,040 0.02 (%)
13:57:22 27.45 -0.05 (-0.18%) 300 555,880 0.03 (%)
13:57:19 27.45 -0.05 (-0.18%) 10 555,580 0.0 (%)
13:57:18 27.45 -0.05 (-0.18%) 900 555,570 0.1 (%)
13:57:05 27.50 0.00 (0.00%) 100 554,670 0.01 (%)
13:56:56 27.45 -0.05 (-0.18%) 100 554,570 0.01 (%)
13:56:42 27.45 -0.05 (-0.18%) 120 554,470 0.01 (%)
13:56:41 27.45 -0.05 (-0.18%) 10 554,350 0.0 (%)
13:56:34 27.45 -0.05 (-0.18%) 1,130 554,340 0.12 (%)
13:56:21 27.40 -0.10 (-0.36%) 1,020 553,210 0.11 (%)
13:55:56 27.40 -0.10 (-0.36%) 50 552,190 0.01 (%)
13:55:53 27.40 -0.10 (-0.36%) 2,590 552,140 0.29 (%)
13:55:50 27.40 -0.10 (-0.36%) 3,520 549,550 0.39 (%)
13:55:39 27.45 -0.05 (-0.18%) 400 546,030 0.04 (%)
13:55:36 27.50 0.00 (0.00%) 200 545,630 0.02 (%)
13:55:25 27.50 0.00 (0.00%) 3,340 545,430 0.37 (%)
13:55:21 27.55 +0.05 (+0.18%) 100 542,090 0.01 (%)
13:55:19 27.55 +0.05 (+0.18%) 1,830 541,990 0.2 (%)
13:55:12 27.60 +0.10 (+0.36%) 300 540,160 0.03 (%)
13:55:08 27.60 +0.10 (+0.36%) 130 539,860 0.01 (%)
13:55:05 27.60 +0.10 (+0.36%) 200 539,730 0.02 (%)
13:55:02 27.60 +0.10 (+0.36%) 700 539,530 0.08 (%)
13:55:00 27.60 +0.10 (+0.36%) 50 538,830 0.01 (%)
13:54:59 27.55 +0.05 (+0.18%) 1,000 538,780 0.11 (%)
13:54:48 27.60 +0.10 (+0.36%) 100 537,780 0.01 (%)
13:54:40 27.60 +0.10 (+0.36%) 50 537,680 0.01 (%)
13:54:39 27.55 +0.05 (+0.18%) 200 537,630 0.02 (%)
13:54:33 27.60 +0.10 (+0.36%) 10 537,430 0.0 (%)
13:54:16 27.60 +0.10 (+0.36%) 40 537,420 0.0 (%)
13:54:13 27.60 +0.10 (+0.36%) 50 537,380 0.01 (%)
13:54:04 27.60 +0.10 (+0.36%) 1,100 537,330 0.12 (%)
13:53:59 27.60 +0.10 (+0.36%) 30 536,230 0.0 (%)
13:53:31 27.55 +0.05 (+0.18%) 190 536,200 0.02 (%)
13:53:16 27.60 +0.10 (+0.36%) 90 536,010 0.01 (%)
13:53:15 27.60 +0.10 (+0.36%) 100 535,920 0.01 (%)
13:53:09 27.55 +0.05 (+0.18%) 50 535,820 0.01 (%)
13:53:02 27.60 +0.10 (+0.36%) 490 535,770 0.05 (%)
13:52:58 27.60 +0.10 (+0.36%) 100 535,280 0.01 (%)
13:52:45 27.60 +0.10 (+0.36%) 760 535,180 0.08 (%)
13:52:43 27.60 +0.10 (+0.36%) 740 534,420 0.08 (%)
13:52:40 27.55 +0.05 (+0.18%) 490 533,680 0.05 (%)
13:52:30 27.60 +0.10 (+0.36%) 10 533,190 0.0 (%)
13:52:26 27.60 +0.10 (+0.36%) 100 533,180 0.01 (%)
13:52:19 27.60 +0.10 (+0.36%) 10 533,080 0.0 (%)
13:52:07 27.60 +0.10 (+0.36%) 100 533,070 0.01 (%)
13:51:57 27.60 +0.10 (+0.36%) 50 532,970 0.01 (%)
13:51:52 27.60 +0.10 (+0.36%) 100 532,920 0.01 (%)
13:51:50 27.60 +0.10 (+0.36%) 660 532,820 0.07 (%)
13:51:47 27.60 +0.10 (+0.36%) 300 532,160 0.03 (%)
13:51:44 27.60 +0.10 (+0.36%) 1,000 531,860 0.11 (%)
13:51:34 27.60 +0.10 (+0.36%) 10 530,860 0.0 (%)
13:51:32 27.60 +0.10 (+0.36%) 90 530,850 0.01 (%)
13:51:29 27.60 +0.10 (+0.36%) 2,200 530,760 0.24 (%)
13:51:22 27.60 +0.10 (+0.36%) 2,110 528,560 0.23 (%)
13:51:18 27.60 +0.10 (+0.36%) 200 526,450 0.02 (%)
13:51:16 27.60 +0.10 (+0.36%) 90 526,250 0.01 (%)
13:50:54 27.55 +0.05 (+0.18%) 50 526,160 0.01 (%)
13:50:43 27.55 +0.05 (+0.18%) 10 526,110 0.0 (%)
13:50:27 27.55 +0.05 (+0.18%) 200 526,100 0.02 (%)
13:50:12 27.55 +0.05 (+0.18%) 300 525,900 0.03 (%)
13:50:11 27.55 +0.05 (+0.18%) 300 525,600 0.03 (%)
13:49:54 27.55 +0.05 (+0.18%) 10 525,300 0.0 (%)
13:49:46 27.50 0.00 (0.00%) 100 525,290 0.01 (%)
13:49:45 27.55 +0.05 (+0.18%) 2,000 525,190 0.22 (%)
13:49:42 27.50 0.00 (0.00%) 200 523,190 0.02 (%)
13:49:40 27.50 0.00 (0.00%) 40 522,990 0.0 (%)
13:49:29 27.50 0.00 (0.00%) 1,570 522,950 0.17 (%)
13:48:54 27.45 -0.05 (-0.18%) 1,010 521,380 0.11 (%)
13:48:47 27.50 0.00 (0.00%) 560 520,370 0.06 (%)
13:48:44 27.50 0.00 (0.00%) 500 519,810 0.06 (%)
13:48:30 27.50 0.00 (0.00%) 100 519,310 0.01 (%)
13:48:28 27.50 0.00 (0.00%) 330 519,210 0.04 (%)
13:48:08 27.50 0.00 (0.00%) 6,460 518,880 0.71 (%)
13:48:06 27.50 0.00 (0.00%) 10 512,420 0.0 (%)
13:47:58 27.45 -0.05 (-0.18%) 300 512,410 0.03 (%)
13:47:49 27.50 0.00 (0.00%) 10 512,110 0.0 (%)
13:47:44 27.50 0.00 (0.00%) 20 512,100 0.0 (%)
13:47:38 27.50 0.00 (0.00%) 100 512,080 0.01 (%)
13:47:27 27.50 0.00 (0.00%) 1,070 511,980 0.12 (%)
13:47:25 27.45 -0.05 (-0.18%) 100 510,910 0.01 (%)
13:47:24 27.40 -0.10 (-0.36%) 200 510,810 0.02 (%)
13:47:19 27.45 -0.05 (-0.18%) 300 510,610 0.03 (%)
13:47:17 27.45 -0.05 (-0.18%) 50 510,310 0.01 (%)
13:47:09 27.45 -0.05 (-0.18%) 1,000 510,260 0.11 (%)
13:47:06 27.40 -0.10 (-0.36%) 210 509,260 0.02 (%)
13:46:53 27.45 -0.05 (-0.18%) 50 509,050 0.01 (%)
13:46:37 27.40 -0.10 (-0.36%) 1,000 509,000 0.11 (%)
13:46:24 27.45 -0.05 (-0.18%) 160 508,000 0.02 (%)
13:46:14 27.45 -0.05 (-0.18%) 180 507,840 0.02 (%)
13:46:03 27.45 -0.05 (-0.18%) 290 507,660 0.03 (%)
13:45:45 27.45 -0.05 (-0.18%) 130 507,370 0.01 (%)
13:45:41 27.45 -0.05 (-0.18%) 30 507,240 0.0 (%)
13:45:40 27.45 -0.05 (-0.18%) 10 507,210 0.0 (%)
13:45:26 27.45 -0.05 (-0.18%) 300 507,200 0.03 (%)
13:45:24 27.45 -0.05 (-0.18%) 1,000 506,900 0.11 (%)
13:45:09 27.40 -0.10 (-0.36%) 40 505,900 0.0 (%)
13:45:08 27.40 -0.10 (-0.36%) 10 505,860 0.0 (%)
13:45:06 27.40 -0.10 (-0.36%) 1,000 505,850 0.11 (%)
13:45:04 27.45 -0.05 (-0.18%) 300 504,850 0.03 (%)
13:45:03 27.45 -0.05 (-0.18%) 1,500 504,550 0.17 (%)
13:44:46 27.45 -0.05 (-0.18%) 230 503,050 0.03 (%)
13:44:34 27.45 -0.05 (-0.18%) 300 502,820 0.03 (%)
13:44:29 27.45 -0.05 (-0.18%) 10 502,520 0.0 (%)
13:44:10 27.45 -0.05 (-0.18%) 200 502,510 0.02 (%)
13:43:21 27.40 -0.10 (-0.36%) 10 502,310 0.0 (%)
13:42:59 27.40 -0.10 (-0.36%) 640 502,300 0.07 (%)
13:42:50 27.40 -0.10 (-0.36%) 110 501,660 0.01 (%)
13:42:46 27.40 -0.10 (-0.36%) 300 501,550 0.03 (%)
13:42:21 27.40 -0.10 (-0.36%) 50 501,250 0.01 (%)
13:42:07 27.40 -0.10 (-0.36%) 10 501,200 0.0 (%)
13:41:55 27.40 -0.10 (-0.36%) 30 501,190 0.0 (%)
13:40:22 27.40 -0.10 (-0.36%) 120 501,160 0.01 (%)
13:40:21 27.40 -0.10 (-0.36%) 150 501,040 0.02 (%)
13:40:14 27.40 -0.10 (-0.36%) 300 500,890 0.03 (%)
13:40:12 27.40 -0.10 (-0.36%) 10 500,590 0.0 (%)
13:40:07 27.40 -0.10 (-0.36%) 2,200 500,580 0.24 (%)
13:39:49 27.40 -0.10 (-0.36%) 100 498,380 0.01 (%)
13:39:44 27.35 -0.15 (-0.55%) 150 498,280 0.02 (%)
13:39:22 27.40 -0.10 (-0.36%) 170 498,130 0.02 (%)
13:39:15 27.40 -0.10 (-0.36%) 600 497,960 0.07 (%)
13:38:33 27.35 -0.15 (-0.55%) 200 497,360 0.02 (%)
13:38:27 27.35 -0.15 (-0.55%) 130 497,160 0.01 (%)
13:38:06 27.40 -0.10 (-0.36%) 50 497,030 0.01 (%)
13:37:59 27.40 -0.10 (-0.36%) 30 496,980 0.0 (%)
13:37:55 27.40 -0.10 (-0.36%) 10 496,950 0.0 (%)
13:37:51 27.40 -0.10 (-0.36%) 30 496,940 0.0 (%)
13:37:48 27.40 -0.10 (-0.36%) 500 496,910 0.06 (%)
13:37:40 27.40 -0.10 (-0.36%) 710 496,410 0.08 (%)
13:37:37 27.40 -0.10 (-0.36%) 100 495,700 0.01 (%)
13:37:36 27.35 -0.15 (-0.55%) 40 495,600 0.0 (%)
13:37:29 27.40 -0.10 (-0.36%) 70 495,560 0.01 (%)
13:37:14 27.40 -0.10 (-0.36%) 10 495,490 0.0 (%)
13:37:09 27.35 -0.15 (-0.55%) 500 495,480 0.06 (%)
13:37:02 27.35 -0.15 (-0.55%) 2,830 494,980 0.31 (%)
13:36:54 27.35 -0.15 (-0.55%) 50 492,150 0.01 (%)
13:36:29 27.35 -0.15 (-0.55%) 50 492,100 0.01 (%)
13:36:15 27.35 -0.15 (-0.55%) 200 492,050 0.02 (%)
13:36:04 27.35 -0.15 (-0.55%) 80 491,850 0.01 (%)
13:35:40 27.30 -0.20 (-0.73%) 700 491,770 0.08 (%)
13:35:32 27.30 -0.20 (-0.73%) 80 491,070 0.01 (%)
13:35:17 27.35 -0.15 (-0.55%) 50 490,990 0.01 (%)
13:35:16 27.35 -0.15 (-0.55%) 30 490,940 0.0 (%)
13:35:09 27.35 -0.15 (-0.55%) 10 490,910 0.0 (%)
13:35:02 27.35 -0.15 (-0.55%) 50 490,900 0.01 (%)
13:35:01 27.35 -0.15 (-0.55%) 20 490,850 0.0 (%)
13:34:56 27.35 -0.15 (-0.55%) 400 490,830 0.04 (%)
13:34:54 27.35 -0.15 (-0.55%) 50 490,430 0.01 (%)
13:34:51 27.35 -0.15 (-0.55%) 300 490,380 0.03 (%)
13:34:49 27.35 -0.15 (-0.55%) 50 490,080 0.01 (%)
13:34:43 27.35 -0.15 (-0.55%) 10 490,030 0.0 (%)
13:34:41 27.35 -0.15 (-0.55%) 50 490,020 0.01 (%)
13:34:40 27.35 -0.15 (-0.55%) 240 489,970 0.03 (%)
13:34:36 27.35 -0.15 (-0.55%) 580 489,730 0.06 (%)
13:34:16 27.35 -0.15 (-0.55%) 100 489,150 0.01 (%)
13:34:14 27.35 -0.15 (-0.55%) 20 489,050 0.0 (%)
13:34:10 27.35 -0.15 (-0.55%) 320 489,030 0.04 (%)
13:34:09 27.35 -0.15 (-0.55%) 20 488,710 0.0 (%)
13:34:07 27.35 -0.15 (-0.55%) 270 488,690 0.03 (%)
13:33:46 27.35 -0.15 (-0.55%) 10 488,420 0.0 (%)
13:33:39 27.35 -0.15 (-0.55%) 30 488,410 0.0 (%)
13:33:38 27.35 -0.15 (-0.55%) 650 488,380 0.07 (%)
13:33:37 27.35 -0.15 (-0.55%) 90 487,730 0.01 (%)
13:33:16 27.35 -0.15 (-0.55%) 220 487,640 0.02 (%)
13:33:10 27.35 -0.15 (-0.55%) 200 487,420 0.02 (%)
13:33:04 27.35 -0.15 (-0.55%) 60 487,220 0.01 (%)
13:33:02 27.30 -0.20 (-0.73%) 80 487,160 0.01 (%)
13:32:56 27.30 -0.20 (-0.73%) 20 487,080 0.0 (%)
13:32:50 27.35 -0.15 (-0.55%) 120 487,060 0.01 (%)
13:32:36 27.30 -0.20 (-0.73%) 110 486,940 0.01 (%)
13:32:34 27.30 -0.20 (-0.73%) 200 486,830 0.02 (%)
13:32:30 27.30 -0.20 (-0.73%) 10 486,630 0.0 (%)
13:32:28 27.30 -0.20 (-0.73%) 250 486,620 0.03 (%)
13:32:27 27.30 -0.20 (-0.73%) 300 486,370 0.03 (%)
13:32:26 27.30 -0.20 (-0.73%) 40 486,070 0.0 (%)
13:32:24 27.30 -0.20 (-0.73%) 270 486,030 0.03 (%)
13:32:23 27.30 -0.20 (-0.73%) 500 485,760 0.06 (%)
13:32:22 27.30 -0.20 (-0.73%) 1,520 485,260 0.17 (%)
13:32:13 27.30 -0.20 (-0.73%) 170 483,740 0.02 (%)
13:32:07 27.30 -0.20 (-0.73%) 30 483,570 0.0 (%)
13:32:06 27.30 -0.20 (-0.73%) 20 483,540 0.0 (%)
13:32:05 27.30 -0.20 (-0.73%) 420 483,520 0.05 (%)
13:31:59 27.30 -0.20 (-0.73%) 50 483,100 0.01 (%)
13:31:54 27.25 -0.25 (-0.91%) 300 483,050 0.03 (%)
13:31:50 27.25 -0.25 (-0.91%) 200 482,750 0.02 (%)
13:31:47 27.25 -0.25 (-0.91%) 500 482,550 0.06 (%)
13:31:45 27.25 -0.25 (-0.91%) 340 482,050 0.04 (%)
13:31:43 27.25 -0.25 (-0.91%) 80 481,710 0.01 (%)
13:31:37 27.25 -0.25 (-0.91%) 2,800 481,630 0.31 (%)
13:31:18 27.30 -0.20 (-0.73%) 20 478,830 0.0 (%)
13:31:16 27.30 -0.20 (-0.73%) 6,130 478,810 0.68 (%)
13:30:45 27.35 -0.15 (-0.55%) 140 472,680 0.02 (%)
13:30:39 27.35 -0.15 (-0.55%) 30 472,540 0.0 (%)
13:30:35 27.35 -0.15 (-0.55%) 500 472,510 0.06 (%)
13:30:28 27.35 -0.15 (-0.55%) 18,900 472,010 2.09 (%)
13:30:21 27.40 -0.10 (-0.36%) 600 453,110 0.07 (%)
13:30:18 27.40 -0.10 (-0.36%) 200 452,510 0.02 (%)
13:30:02 27.40 -0.10 (-0.36%) 130 452,310 0.01 (%)
13:29:45 27.40 -0.10 (-0.36%) 10 452,180 0.0 (%)
13:29:20 27.40 -0.10 (-0.36%) 1,000 452,170 0.11 (%)
13:29:11 27.45 -0.05 (-0.18%) 790 451,170 0.09 (%)
13:29:08 27.45 -0.05 (-0.18%) 10 450,380 0.0 (%)
13:28:53 27.40 -0.10 (-0.36%) 40 450,370 0.0 (%)
13:28:33 27.45 -0.05 (-0.18%) 10 450,330 0.0 (%)
13:28:25 27.40 -0.10 (-0.36%) 210 450,320 0.02 (%)
13:27:59 27.40 -0.10 (-0.36%) 20 450,110 0.0 (%)
13:27:43 27.40 -0.10 (-0.36%) 1,700 450,090 0.19 (%)
13:27:28 27.40 -0.10 (-0.36%) 450 448,390 0.05 (%)
13:27:26 27.45 -0.05 (-0.18%) 10 447,940 0.0 (%)
13:27:09 27.45 -0.05 (-0.18%) 20 447,930 0.0 (%)
13:27:08 27.45 -0.05 (-0.18%) 90 447,910 0.01 (%)
13:26:56 27.45 -0.05 (-0.18%) 210 447,820 0.02 (%)
13:26:38 27.45 -0.05 (-0.18%) 3,010 447,610 0.33 (%)
13:25:41 27.50 0.00 (0.00%) 10 444,600 0.0 (%)
13:25:29 27.50 0.00 (0.00%) 110 444,590 0.01 (%)
13:25:23 27.45 -0.05 (-0.18%) 20 444,480 0.0 (%)
13:25:20 27.45 -0.05 (-0.18%) 180 444,460 0.02 (%)
13:25:12 27.45 -0.05 (-0.18%) 1,000 444,280 0.11 (%)
13:24:56 27.45 -0.05 (-0.18%) 30 443,280 0.0 (%)
13:24:45 27.45 -0.05 (-0.18%) 140 443,250 0.02 (%)
13:24:38 27.45 -0.05 (-0.18%) 130 443,110 0.01 (%)
13:24:34 27.45 -0.05 (-0.18%) 10 442,980 0.0 (%)
13:24:31 27.45 -0.05 (-0.18%) 50 442,970 0.01 (%)
13:24:21 27.45 -0.05 (-0.18%) 200 442,920 0.02 (%)
13:24:10 27.45 -0.05 (-0.18%) 100 442,720 0.01 (%)
13:24:09 27.40 -0.10 (-0.36%) 450 442,620 0.05 (%)
13:24:00 27.45 -0.05 (-0.18%) 1,000 442,170 0.11 (%)
13:23:53 27.45 -0.05 (-0.18%) 20 441,170 0.0 (%)
13:23:42 27.45 -0.05 (-0.18%) 10 441,150 0.0 (%)
13:23:34 27.45 -0.05 (-0.18%) 590 441,140 0.07 (%)
13:23:32 27.45 -0.05 (-0.18%) 20 440,550 0.0 (%)
13:23:28 27.45 -0.05 (-0.18%) 200 440,530 0.02 (%)
13:23:25 27.45 -0.05 (-0.18%) 10 440,330 0.0 (%)
13:23:24 27.45 -0.05 (-0.18%) 150 440,320 0.02 (%)
13:23:17 27.45 -0.05 (-0.18%) 500 440,170 0.06 (%)
13:22:35 27.45 -0.05 (-0.18%) 100 439,670 0.01 (%)
13:22:30 27.45 -0.05 (-0.18%) 150 439,570 0.02 (%)
13:22:29 27.45 -0.05 (-0.18%) 2,710 439,420 0.3 (%)
13:22:13 27.50 0.00 (0.00%) 200 436,710 0.02 (%)
13:21:32 27.45 -0.05 (-0.18%) 300 436,510 0.03 (%)
13:21:20 27.50 0.00 (0.00%) 90 436,210 0.01 (%)
13:21:14 27.50 0.00 (0.00%) 200 436,120 0.02 (%)
13:20:58 27.50 0.00 (0.00%) 80 435,920 0.01 (%)
13:20:54 27.50 0.00 (0.00%) 500 435,840 0.06 (%)
13:20:46 27.50 0.00 (0.00%) 400 435,340 0.04 (%)
13:20:43 27.55 +0.05 (+0.18%) 20 434,940 0.0 (%)
13:20:16 27.50 0.00 (0.00%) 200 434,920 0.02 (%)
13:20:09 27.50 0.00 (0.00%) 440 434,720 0.05 (%)
13:19:45 27.50 0.00 (0.00%) 10 434,280 0.0 (%)
13:19:42 27.50 0.00 (0.00%) 30 434,270 0.0 (%)
13:19:33 27.45 -0.05 (-0.18%) 200 434,240 0.02 (%)
13:19:24 27.50 0.00 (0.00%) 30 434,040 0.0 (%)
13:19:18 27.50 0.00 (0.00%) 350 434,010 0.04 (%)
13:18:43 27.45 -0.05 (-0.18%) 200 433,660 0.02 (%)
13:18:26 27.45 -0.05 (-0.18%) 20 433,460 0.0 (%)
13:17:40 27.45 -0.05 (-0.18%) 750 433,440 0.08 (%)
13:17:33 27.50 0.00 (0.00%) 120 432,690 0.01 (%)
13:17:31 27.50 0.00 (0.00%) 1,500 432,570 0.17 (%)
13:17:09 27.50 0.00 (0.00%) 280 431,070 0.03 (%)
13:17:08 27.55 +0.05 (+0.18%) 70 430,790 0.01 (%)
13:15:58 27.50 0.00 (0.00%) 100 430,720 0.01 (%)
13:15:39 27.50 0.00 (0.00%) 50 430,620 0.01 (%)
13:15:22 27.50 0.00 (0.00%) 300 430,570 0.03 (%)
13:15:16 27.55 +0.05 (+0.18%) 120 430,270 0.01 (%)
13:14:49 27.55 +0.05 (+0.18%) 30 430,150 0.0 (%)
13:14:32 27.55 +0.05 (+0.18%) 970 430,120 0.11 (%)
13:14:08 27.60 +0.10 (+0.36%) 100 429,150 0.01 (%)
13:14:02 27.55 +0.05 (+0.18%) 160 429,050 0.02 (%)
13:13:57 27.55 +0.05 (+0.18%) 120 428,890 0.01 (%)
13:13:12 27.55 +0.05 (+0.18%) 20 428,770 0.0 (%)
13:13:06 27.55 +0.05 (+0.18%) 100 428,750 0.01 (%)
13:13:05 27.55 +0.05 (+0.18%) 300 428,650 0.03 (%)
13:13:04 27.55 +0.05 (+0.18%) 100 428,350 0.01 (%)
13:12:56 27.55 +0.05 (+0.18%) 1,020 428,250 0.11 (%)
13:12:55 27.50 0.00 (0.00%) 80 427,230 0.01 (%)
13:12:45 27.55 +0.05 (+0.18%) 30 427,150 0.0 (%)
13:12:44 27.55 +0.05 (+0.18%) 200 427,120 0.02 (%)
13:12:36 27.55 +0.05 (+0.18%) 970 426,920 0.11 (%)
13:12:12 27.60 +0.10 (+0.36%) 850 425,950 0.09 (%)
13:12:04 27.60 +0.10 (+0.36%) 250 425,100 0.03 (%)
13:11:45 27.65 +0.15 (+0.55%) 450 424,850 0.05 (%)
13:11:33 27.65 +0.15 (+0.55%) 200 424,400 0.02 (%)
13:11:32 27.65 +0.15 (+0.55%) 2,000 424,200 0.22 (%)
13:11:21 27.65 +0.15 (+0.55%) 140 422,200 0.02 (%)
13:10:47 27.65 +0.15 (+0.55%) 70 422,060 0.01 (%)
13:10:30 27.65 +0.15 (+0.55%) 10 421,990 0.0 (%)
13:10:06 27.65 +0.15 (+0.55%) 1,890 421,980 0.21 (%)
13:10:02 27.60 +0.10 (+0.36%) 100 420,090 0.01 (%)
13:09:58 27.65 +0.15 (+0.55%) 280 419,990 0.03 (%)
13:09:49 27.65 +0.15 (+0.55%) 1,000 419,710 0.11 (%)
13:09:45 27.65 +0.15 (+0.55%) 40 418,710 0.0 (%)
13:09:28 27.60 +0.10 (+0.36%) 50 418,670 0.01 (%)
13:09:09 27.65 +0.15 (+0.55%) 1,000 418,620 0.11 (%)
13:09:07 27.65 +0.15 (+0.55%) 150 417,620 0.02 (%)
13:08:55 27.65 +0.15 (+0.55%) 1,700 417,470 0.19 (%)
13:08:53 27.65 +0.15 (+0.55%) 40 415,770 0.0 (%)
13:08:46 27.65 +0.15 (+0.55%) 1,360 415,730 0.15 (%)
13:08:35 27.65 +0.15 (+0.55%) 10 414,370 0.0 (%)
13:08:25 27.65 +0.15 (+0.55%) 100 414,360 0.01 (%)
13:08:13 27.65 +0.15 (+0.55%) 1,000 414,260 0.11 (%)
13:07:59 27.60 +0.10 (+0.36%) 620 413,260 0.07 (%)
13:07:52 27.60 +0.10 (+0.36%) 500 412,640 0.06 (%)
13:07:26 27.60 +0.10 (+0.36%) 1,590 412,140 0.18 (%)
13:06:56 27.60 +0.10 (+0.36%) 10 410,550 0.0 (%)
13:06:36 27.65 +0.15 (+0.55%) 1,300 410,540 0.14 (%)
13:06:26 27.60 +0.10 (+0.36%) 880 409,240 0.1 (%)
13:06:23 27.65 +0.15 (+0.55%) 10 408,360 0.0 (%)
13:05:52 27.65 +0.15 (+0.55%) 1,300 408,350 0.14 (%)
13:05:48 27.65 +0.15 (+0.55%) 360 407,050 0.04 (%)
13:05:47 27.65 +0.15 (+0.55%) 430 406,690 0.05 (%)
13:05:33 27.65 +0.15 (+0.55%) 10 406,260 0.0 (%)
13:05:29 27.65 +0.15 (+0.55%) 110 406,250 0.01 (%)
13:05:28 27.65 +0.15 (+0.55%) 100 406,140 0.01 (%)
13:05:27 27.65 +0.15 (+0.55%) 10 406,040 0.0 (%)
13:05:23 27.65 +0.15 (+0.55%) 100 406,030 0.01 (%)
13:05:21 27.65 +0.15 (+0.55%) 150 405,930 0.02 (%)
13:05:19 27.65 +0.15 (+0.55%) 130 405,780 0.01 (%)
13:05:11 27.65 +0.15 (+0.55%) 810 405,650 0.09 (%)
13:04:59 27.65 +0.15 (+0.55%) 70 404,840 0.01 (%)
13:04:53 27.65 +0.15 (+0.55%) 220 404,770 0.02 (%)
13:04:52 27.65 +0.15 (+0.55%) 1,550 404,550 0.17 (%)
13:04:49 27.65 +0.15 (+0.55%) 2,100 403,000 0.23 (%)
13:04:35 27.60 +0.10 (+0.36%) 140 400,900 0.02 (%)
13:04:31 27.60 +0.10 (+0.36%) 3,100 400,760 0.34 (%)
13:04:23 27.60 +0.10 (+0.36%) 300 397,660 0.03 (%)
13:04:08 27.60 +0.10 (+0.36%) 5,000 397,360 0.55 (%)
13:03:50 27.60 +0.10 (+0.36%) 350 392,360 0.04 (%)
13:03:31 27.60 +0.10 (+0.36%) 300 392,010 0.03 (%)
13:03:15 27.55 +0.05 (+0.18%) 60 391,710 0.01 (%)
13:03:06 27.55 +0.05 (+0.18%) 140 391,650 0.02 (%)
13:03:00 27.55 +0.05 (+0.18%) 10 391,510 0.0 (%)
13:02:48 27.55 +0.05 (+0.18%) 420 391,500 0.05 (%)
13:02:43 27.55 +0.05 (+0.18%) 120 391,080 0.01 (%)
13:02:24 27.55 +0.05 (+0.18%) 5,340 390,960 0.59 (%)
13:01:51 27.55 +0.05 (+0.18%) 400 385,620 0.04 (%)
13:01:42 27.50 0.00 (0.00%) 30 385,220 0.0 (%)
13:01:34 27.50 0.00 (0.00%) 550 385,190 0.06 (%)
13:01:18 27.50 0.00 (0.00%) 1,080 384,640 0.12 (%)
13:00:56 27.45 -0.05 (-0.18%) 100 383,560 0.01 (%)
13:00:48 27.40 -0.10 (-0.36%) 4,500 383,460 0.5 (%)
13:00:43 27.45 -0.05 (-0.18%) 260 378,960 0.03 (%)
13:00:24 27.50 0.00 (0.00%) 40 378,700 0.0 (%)
13:00:22 27.50 0.00 (0.00%) 280 378,660 0.03 (%)
11:29:50 27.50 0.00 (0.00%) 300 378,380 0.03 (%)
11:29:31 27.45 -0.05 (-0.18%) 1,000 378,080 0.11 (%)
11:29:12 27.45 -0.05 (-0.18%) 210 377,080 0.02 (%)
11:28:51 27.45 -0.05 (-0.18%) 200 376,870 0.02 (%)
11:28:50 27.45 -0.05 (-0.18%) 400 376,670 0.04 (%)
11:28:47 27.45 -0.05 (-0.18%) 200 376,270 0.02 (%)
11:28:44 27.45 -0.05 (-0.18%) 50 376,070 0.01 (%)
11:28:43 27.40 -0.10 (-0.36%) 200 376,020 0.02 (%)
11:28:42 27.45 -0.05 (-0.18%) 20 375,820 0.0 (%)
11:28:37 27.45 -0.05 (-0.18%) 10 375,800 0.0 (%)
11:28:36 27.45 -0.05 (-0.18%) 1,000 375,790 0.11 (%)
11:28:16 27.40 -0.10 (-0.36%) 200 374,790 0.02 (%)
11:28:04 27.45 -0.05 (-0.18%) 40 374,590 0.0 (%)
11:27:27 27.45 -0.05 (-0.18%) 2,860 374,550 0.32 (%)
11:27:26 27.50 0.00 (0.00%) 480 371,690 0.05 (%)
11:27:24 27.50 0.00 (0.00%) 10 371,210 0.0 (%)
11:26:39 27.50 0.00 (0.00%) 100 371,200 0.01 (%)
11:26:27 27.45 -0.05 (-0.18%) 1,330 371,100 0.15 (%)
11:26:17 27.45 -0.05 (-0.18%) 200 369,770 0.02 (%)
11:26:16 27.45 -0.05 (-0.18%) 10 369,570 0.0 (%)
11:25:24 27.50 0.00 (0.00%) 30 369,560 0.0 (%)
11:24:51 27.50 0.00 (0.00%) 100 369,530 0.01 (%)
11:24:34 27.50 0.00 (0.00%) 50 369,430 0.01 (%)
11:24:23 27.50 0.00 (0.00%) 100 369,380 0.01 (%)
11:23:43 27.50 0.00 (0.00%) 10 369,280 0.0 (%)
11:23:33 27.50 0.00 (0.00%) 120 369,270 0.01 (%)
11:23:19 27.50 0.00 (0.00%) 1,200 369,150 0.13 (%)
11:22:52 27.45 -0.05 (-0.18%) 500 367,950 0.06 (%)
11:22:33 27.45 -0.05 (-0.18%) 170 367,450 0.02 (%)
11:22:07 27.45 -0.05 (-0.18%) 10 367,280 0.0 (%)
11:21:53 27.45 -0.05 (-0.18%) 40 367,270 0.0 (%)
11:21:52 27.45 -0.05 (-0.18%) 10 367,230 0.0 (%)
11:21:41 27.45 -0.05 (-0.18%) 100 367,220 0.01 (%)
11:21:33 27.45 -0.05 (-0.18%) 780 367,120 0.09 (%)
11:21:24 27.45 -0.05 (-0.18%) 100 366,340 0.01 (%)
11:21:22 27.45 -0.05 (-0.18%) 50 366,240 0.01 (%)
11:21:02 27.45 -0.05 (-0.18%) 40 366,190 0.0 (%)
11:21:01 27.45 -0.05 (-0.18%) 170 366,150 0.02 (%)
11:20:59 27.45 -0.05 (-0.18%) 4,310 365,980 0.48 (%)
11:20:52 27.45 -0.05 (-0.18%) 500 361,670 0.06 (%)
11:20:50 27.45 -0.05 (-0.18%) 50 361,170 0.01 (%)
11:20:49 27.45 -0.05 (-0.18%) 140 361,120 0.02 (%)
11:20:44 27.45 -0.05 (-0.18%) 40 360,980 0.0 (%)
11:20:14 27.45 -0.05 (-0.18%) 180 360,940 0.02 (%)
11:19:52 27.50 0.00 (0.00%) 8,860 360,760 0.98 (%)
11:19:47 27.50 0.00 (0.00%) 100 351,900 0.01 (%)
11:19:45 27.50 0.00 (0.00%) 1,000 351,800 0.11 (%)
11:19:40 27.50 0.00 (0.00%) 10 350,800 0.0 (%)
11:19:39 27.50 0.00 (0.00%) 660 350,790 0.07 (%)
11:19:21 27.55 +0.05 (+0.18%) 10 350,130 0.0 (%)
11:19:15 27.55 +0.05 (+0.18%) 1,000 350,120 0.11 (%)
11:19:04 27.55 +0.05 (+0.18%) 200 349,120 0.02 (%)
11:19:01 27.55 +0.05 (+0.18%) 30 348,920 0.0 (%)
11:18:27 27.55 +0.05 (+0.18%) 200 348,890 0.02 (%)
11:18:25 27.60 +0.10 (+0.36%) 40 348,690 0.0 (%)
11:18:13 27.55 +0.05 (+0.18%) 100 348,650 0.01 (%)
11:18:03 27.55 +0.05 (+0.18%) 900 348,550 0.1 (%)
11:17:57 27.55 +0.05 (+0.18%) 60 347,650 0.01 (%)
11:17:54 27.55 +0.05 (+0.18%) 10 347,590 0.0 (%)
11:17:45 27.60 +0.10 (+0.36%) 2,680 347,580 0.3 (%)
11:17:36 27.55 +0.05 (+0.18%) 500 344,900 0.06 (%)
11:17:32 27.55 +0.05 (+0.18%) 9,380 344,400 1.03 (%)
11:16:57 27.60 +0.10 (+0.36%) 240 335,020 0.03 (%)
11:16:53 27.60 +0.10 (+0.36%) 300 334,780 0.03 (%)
11:16:52 27.60 +0.10 (+0.36%) 60 334,480 0.01 (%)
11:16:46 27.60 +0.10 (+0.36%) 100 334,420 0.01 (%)
11:16:41 27.60 +0.10 (+0.36%) 140 334,320 0.02 (%)
11:16:37 27.60 +0.10 (+0.36%) 50 334,180 0.01 (%)
11:16:36 27.60 +0.10 (+0.36%) 200 334,130 0.02 (%)
11:16:35 27.60 +0.10 (+0.36%) 1,000 333,930 0.11 (%)
11:16:28 27.60 +0.10 (+0.36%) 120 332,930 0.01 (%)
11:16:12 27.60 +0.10 (+0.36%) 10 332,810 0.0 (%)
11:16:08 27.60 +0.10 (+0.36%) 500 332,800 0.06 (%)
11:16:04 27.60 +0.10 (+0.36%) 60 332,300 0.01 (%)
11:15:53 27.60 +0.10 (+0.36%) 500 332,240 0.06 (%)
11:15:47 27.60 +0.10 (+0.36%) 4,290 331,740 0.47 (%)
11:15:35 27.60 +0.10 (+0.36%) 10 327,450 0.0 (%)
11:15:21 27.60 +0.10 (+0.36%) 4,500 327,440 0.5 (%)
11:15:14 27.60 +0.10 (+0.36%) 100 322,940 0.01 (%)
11:14:58 27.60 +0.10 (+0.36%) 20 322,840 0.0 (%)
11:14:49 27.55 +0.05 (+0.18%) 10 322,820 0.0 (%)
11:14:45 27.60 +0.10 (+0.36%) 40 322,810 0.0 (%)
11:14:40 27.60 +0.10 (+0.36%) 1,210 322,770 0.13 (%)
11:14:36 27.65 +0.15 (+0.55%) 700 321,560 0.08 (%)
11:14:35 27.65 +0.15 (+0.55%) 20 320,860 0.0 (%)
11:14:05 27.65 +0.15 (+0.55%) 30 320,840 0.0 (%)
11:13:57 27.60 +0.10 (+0.36%) 10 320,810 0.0 (%)
11:13:55 27.60 +0.10 (+0.36%) 790 320,800 0.09 (%)
11:13:54 27.55 +0.05 (+0.18%) 10 320,010 0.0 (%)
11:13:48 27.60 +0.10 (+0.36%) 600 320,000 0.07 (%)
11:13:38 27.60 +0.10 (+0.36%) 100 319,400 0.01 (%)
11:13:27 27.60 +0.10 (+0.36%) 1,000 319,300 0.11 (%)
11:13:17 27.60 +0.10 (+0.36%) 20 318,300 0.0 (%)
11:13:16 27.60 +0.10 (+0.36%) 30 318,280 0.0 (%)
11:13:09 27.60 +0.10 (+0.36%) 2,460 318,250 0.27 (%)
11:13:06 27.60 +0.10 (+0.36%) 500 315,790 0.06 (%)
11:13:05 27.65 +0.15 (+0.55%) 40 315,290 0.0 (%)
11:13:02 27.65 +0.15 (+0.55%) 30 315,250 0.0 (%)
11:12:50 27.65 +0.15 (+0.55%) 420 315,220 0.05 (%)
11:12:44 27.65 +0.15 (+0.55%) 20 314,800 0.0 (%)
11:12:42 27.65 +0.15 (+0.55%) 90 314,780 0.01 (%)
11:12:40 27.65 +0.15 (+0.55%) 100 314,690 0.01 (%)
11:12:39 27.65 +0.15 (+0.55%) 10 314,590 0.0 (%)
11:12:34 27.65 +0.15 (+0.55%) 40 314,580 0.0 (%)
11:12:28 27.65 +0.15 (+0.55%) 50 314,540 0.01 (%)
11:12:25 27.65 +0.15 (+0.55%) 430 314,490 0.05 (%)
11:12:22 27.65 +0.15 (+0.55%) 10 314,060 0.0 (%)
11:12:21 27.65 +0.15 (+0.55%) 620 314,050 0.07 (%)
11:12:17 27.70 +0.20 (+0.73%) 1,180 313,430 0.13 (%)
11:12:16 27.65 +0.15 (+0.55%) 30 312,250 0.0 (%)
11:12:13 27.65 +0.15 (+0.55%) 2,070 312,220 0.23 (%)
11:11:58 27.65 +0.15 (+0.55%) 10 310,150 0.0 (%)
11:11:57 27.70 +0.20 (+0.73%) 200 310,140 0.02 (%)
11:11:49 27.65 +0.15 (+0.55%) 150 309,940 0.02 (%)
11:11:40 27.70 +0.20 (+0.73%) 10 309,790 0.0 (%)
11:11:35 27.65 +0.15 (+0.55%) 90 309,780 0.01 (%)
11:11:33 27.70 +0.20 (+0.73%) 70 309,690 0.01 (%)
11:11:28 27.65 +0.15 (+0.55%) 940 309,620 0.1 (%)
11:11:27 27.70 +0.20 (+0.73%) 50 308,680 0.01 (%)
11:11:24 27.70 +0.20 (+0.73%) 60 308,630 0.01 (%)
11:11:20 27.70 +0.20 (+0.73%) 20 308,570 0.0 (%)
11:11:06 27.70 +0.20 (+0.73%) 300 308,550 0.03 (%)
11:10:59 27.70 +0.20 (+0.73%) 200 308,250 0.02 (%)
11:10:58 27.70 +0.20 (+0.73%) 10 308,050 0.0 (%)
11:10:40 27.70 +0.20 (+0.73%) 500 308,040 0.06 (%)
11:10:37 27.65 +0.15 (+0.55%) 180 307,540 0.02 (%)
11:10:36 27.70 +0.20 (+0.73%) 7,390 307,360 0.82 (%)
11:10:12 27.70 +0.20 (+0.73%) 20 299,970 0.0 (%)
11:10:05 27.65 +0.15 (+0.55%) 100 299,950 0.01 (%)
11:09:48 27.70 +0.20 (+0.73%) 50 299,850 0.01 (%)
11:09:46 27.65 +0.15 (+0.55%) 1,950 299,800 0.22 (%)
11:09:45 27.65 +0.15 (+0.55%) 70 297,850 0.01 (%)
11:09:38 27.65 +0.15 (+0.55%) 400 297,780 0.04 (%)
11:09:36 27.65 +0.15 (+0.55%) 40 297,380 0.0 (%)
11:09:32 27.65 +0.15 (+0.55%) 2,500 297,340 0.28 (%)
11:09:28 27.65 +0.15 (+0.55%) 100 294,840 0.01 (%)
11:09:20 27.60 +0.10 (+0.36%) 100 294,740 0.01 (%)
11:09:18 27.65 +0.15 (+0.55%) 2,000 294,640 0.22 (%)
11:09:11 27.65 +0.15 (+0.55%) 170 292,640 0.02 (%)
11:08:39 27.65 +0.15 (+0.55%) 10 292,470 0.0 (%)
11:08:27 27.60 +0.10 (+0.36%) 850 292,460 0.09 (%)
11:08:23 27.60 +0.10 (+0.36%) 990 291,610 0.11 (%)
11:08:18 27.60 +0.10 (+0.36%) 500 290,620 0.06 (%)
11:08:12 27.60 +0.10 (+0.36%) 30 290,120 0.0 (%)
11:08:01 27.60 +0.10 (+0.36%) 40 290,090 0.0 (%)
11:07:58 27.60 +0.10 (+0.36%) 100 290,050 0.01 (%)
11:07:48 27.60 +0.10 (+0.36%) 200 289,950 0.02 (%)
11:07:44 27.60 +0.10 (+0.36%) 30 289,750 0.0 (%)
11:07:43 27.60 +0.10 (+0.36%) 210 289,720 0.02 (%)
11:07:22 27.60 +0.10 (+0.36%) 100 289,510 0.01 (%)
11:07:18 27.60 +0.10 (+0.36%) 510 289,410 0.06 (%)
11:07:17 27.60 +0.10 (+0.36%) 140 288,900 0.02 (%)
11:07:16 27.60 +0.10 (+0.36%) 110 288,760 0.01 (%)
11:07:12 27.60 +0.10 (+0.36%) 450 288,650 0.05 (%)
11:07:05 27.60 +0.10 (+0.36%) 30 288,200 0.0 (%)
11:06:51 27.60 +0.10 (+0.36%) 60 288,170 0.01 (%)
11:06:50 27.60 +0.10 (+0.36%) 100 288,110 0.01 (%)
11:06:42 27.60 +0.10 (+0.36%) 500 288,010 0.06 (%)
11:06:33 27.60 +0.10 (+0.36%) 370 287,510 0.04 (%)
11:06:28 27.60 +0.10 (+0.36%) 130 287,140 0.01 (%)
11:06:25 27.60 +0.10 (+0.36%) 3,000 287,010 0.33 (%)
11:06:08 27.55 +0.05 (+0.18%) 40 284,010 0.0 (%)
11:06:02 27.60 +0.10 (+0.36%) 1,000 283,970 0.11 (%)
11:05:59 27.60 +0.10 (+0.36%) 10 282,970 0.0 (%)
11:05:58 27.60 +0.10 (+0.36%) 400 282,960 0.04 (%)
11:05:56 27.55 +0.05 (+0.18%) 30 282,560 0.0 (%)
11:05:52 27.60 +0.10 (+0.36%) 500 282,530 0.06 (%)
11:05:24 27.60 +0.10 (+0.36%) 400 282,030 0.04 (%)
11:05:23 27.60 +0.10 (+0.36%) 100 281,630 0.01 (%)
11:05:22 27.60 +0.10 (+0.36%) 20 281,530 0.0 (%)
11:05:02 27.60 +0.10 (+0.36%) 170 281,510 0.02 (%)
11:05:01 27.60 +0.10 (+0.36%) 230 281,340 0.03 (%)
11:04:56 27.60 +0.10 (+0.36%) 500 281,110 0.06 (%)
11:04:41 27.55 +0.05 (+0.18%) 10,010 280,610 1.1 (%)
11:04:27 27.50 0.00 (0.00%) 2,780 270,600 0.31 (%)
11:04:17 27.50 0.00 (0.00%) 2,000 267,820 0.22 (%)
11:03:58 27.50 0.00 (0.00%) 290 265,820 0.03 (%)
11:03:52 27.50 0.00 (0.00%) 360 265,530 0.04 (%)
11:03:51 27.50 0.00 (0.00%) 100 265,170 0.01 (%)
11:03:23 27.50 0.00 (0.00%) 20 265,070 0.0 (%)
11:03:11 27.45 -0.05 (-0.18%) 400 265,050 0.04 (%)
11:03:06 27.45 -0.05 (-0.18%) 100 264,650 0.01 (%)
11:02:57 27.45 -0.05 (-0.18%) 250 264,550 0.03 (%)
11:02:56 27.45 -0.05 (-0.18%) 100 264,300 0.01 (%)
11:02:07 27.45 -0.05 (-0.18%) 490 264,200 0.05 (%)
11:01:53 27.45 -0.05 (-0.18%) 30 263,710 0.0 (%)
11:01:29 27.45 -0.05 (-0.18%) 10 263,680 0.0 (%)
11:01:23 27.45 -0.05 (-0.18%) 70 263,670 0.01 (%)
11:01:19 27.45 -0.05 (-0.18%) 10 263,600 0.0 (%)
11:01:16 27.45 -0.05 (-0.18%) 30 263,590 0.0 (%)
11:01:01 27.45 -0.05 (-0.18%) 200 263,560 0.02 (%)
11:00:56 27.40 -0.10 (-0.36%) 210 263,360 0.02 (%)
11:00:45 27.45 -0.05 (-0.18%) 200 263,150 0.02 (%)
11:00:36 27.45 -0.05 (-0.18%) 30 262,950 0.0 (%)
11:00:33 27.45 -0.05 (-0.18%) 100 262,920 0.01 (%)
11:00:13 27.45 -0.05 (-0.18%) 10 262,820 0.0 (%)
11:00:01 27.45 -0.05 (-0.18%) 80 262,810 0.01 (%)
10:59:44 27.40 -0.10 (-0.36%) 10 262,730 0.0 (%)
10:59:21 27.50 0.00 (0.00%) 160 262,720 0.02 (%)
10:59:19 27.50 0.00 (0.00%) 10 262,560 0.0 (%)
10:59:06 27.50 0.00 (0.00%) 3,350 262,550 0.37 (%)
10:59:05 27.50 0.00 (0.00%) 2,110 259,200 0.23 (%)
10:59:02 27.45 -0.05 (-0.18%) 100 257,090 0.01 (%)
10:59:00 27.45 -0.05 (-0.18%) 190 256,990 0.02 (%)
10:58:55 27.45 -0.05 (-0.18%) 1,510 256,800 0.17 (%)
10:58:44 27.45 -0.05 (-0.18%) 90 255,290 0.01 (%)
10:58:38 27.45 -0.05 (-0.18%) 1,100 255,200 0.12 (%)
10:58:34 27.45 -0.05 (-0.18%) 100 254,100 0.01 (%)
10:58:29 27.45 -0.05 (-0.18%) 160 254,000 0.02 (%)
10:58:14 27.45 -0.05 (-0.18%) 560 253,840 0.06 (%)
10:57:32 27.50 0.00 (0.00%) 120 253,280 0.01 (%)
10:57:08 27.50 0.00 (0.00%) 10 253,160 0.0 (%)
10:57:05 27.45 -0.05 (-0.18%) 20 253,150 0.0 (%)
10:57:03 27.45 -0.05 (-0.18%) 40 253,130 0.0 (%)
10:56:51 27.45 -0.05 (-0.18%) 50 253,090 0.01 (%)
10:56:15 27.45 -0.05 (-0.18%) 110 253,040 0.01 (%)
10:55:28 27.45 -0.05 (-0.18%) 100 252,930 0.01 (%)
10:55:25 27.45 -0.05 (-0.18%) 60 252,830 0.01 (%)
10:55:10 27.50 0.00 (0.00%) 30 252,770 0.0 (%)
10:55:03 27.50 0.00 (0.00%) 500 252,740 0.06 (%)
10:54:28 27.50 0.00 (0.00%) 200 252,240 0.02 (%)
10:54:16 27.50 0.00 (0.00%) 80 252,040 0.01 (%)
10:54:07 27.45 -0.05 (-0.18%) 50 251,960 0.01 (%)
10:53:53 27.45 -0.05 (-0.18%) 2,110 251,910 0.23 (%)
10:53:52 27.45 -0.05 (-0.18%) 300 249,800 0.03 (%)
10:53:31 27.45 -0.05 (-0.18%) 40 249,500 0.0 (%)
10:53:20 27.45 -0.05 (-0.18%) 10 249,460 0.0 (%)
10:53:01 27.45 -0.05 (-0.18%) 230 249,450 0.03 (%)
10:52:20 27.40 -0.10 (-0.36%) 670 249,220 0.07 (%)
10:52:15 27.35 -0.15 (-0.55%) 500 248,550 0.06 (%)
10:52:03 27.40 -0.10 (-0.36%) 2,000 248,050 0.22 (%)
10:51:35 27.40 -0.10 (-0.36%) 360 246,050 0.04 (%)
10:50:44 27.35 -0.15 (-0.55%) 50 245,690 0.01 (%)
10:50:32 27.40 -0.10 (-0.36%) 100 245,640 0.01 (%)
10:50:26 27.35 -0.15 (-0.55%) 20 245,540 0.0 (%)
10:50:25 27.35 -0.15 (-0.55%) 1,010 245,520 0.11 (%)
10:50:10 27.40 -0.10 (-0.36%) 10 244,510 0.0 (%)
10:49:57 27.40 -0.10 (-0.36%) 100 244,500 0.01 (%)
10:49:56 27.35 -0.15 (-0.55%) 370 244,400 0.04 (%)
10:49:54 27.35 -0.15 (-0.55%) 220 244,030 0.02 (%)
10:49:36 27.40 -0.10 (-0.36%) 1,030 243,810 0.11 (%)
10:49:11 27.35 -0.15 (-0.55%) 410 242,780 0.05 (%)
10:48:57 27.35 -0.15 (-0.55%) 20 242,370 0.0 (%)
10:48:46 27.35 -0.15 (-0.55%) 10 242,350 0.0 (%)
10:48:40 27.35 -0.15 (-0.55%) 2,010 242,340 0.22 (%)
10:48:15 27.35 -0.15 (-0.55%) 10 240,330 0.0 (%)
10:47:50 27.35 -0.15 (-0.55%) 50 240,320 0.01 (%)
10:47:49 27.35 -0.15 (-0.55%) 450 240,270 0.05 (%)
10:47:47 27.35 -0.15 (-0.55%) 50 239,820 0.01 (%)
10:47:34 27.35 -0.15 (-0.55%) 1,000 239,770 0.11 (%)
10:47:19 27.35 -0.15 (-0.55%) 350 238,770 0.04 (%)
10:47:18 27.35 -0.15 (-0.55%) 1,270 238,420 0.14 (%)
10:46:48 27.35 -0.15 (-0.55%) 10 237,150 0.0 (%)
10:46:36 27.35 -0.15 (-0.55%) 1,000 237,140 0.11 (%)
10:46:19 27.35 -0.15 (-0.55%) 1,140 236,140 0.13 (%)
10:46:13 27.35 -0.15 (-0.55%) 220 235,000 0.02 (%)
10:45:55 27.30 -0.20 (-0.73%) 20 234,780 0.0 (%)
10:45:48 27.30 -0.20 (-0.73%) 200 234,760 0.02 (%)
10:45:42 27.30 -0.20 (-0.73%) 250 234,560 0.03 (%)
10:45:10 27.30 -0.20 (-0.73%) 2,030 234,310 0.22 (%)
10:45:09 27.30 -0.20 (-0.73%) 3,980 232,280 0.44 (%)
10:44:53 27.35 -0.15 (-0.55%) 10 228,300 0.0 (%)
10:44:50 27.30 -0.20 (-0.73%) 1,000 228,290 0.11 (%)
10:44:46 27.35 -0.15 (-0.55%) 10 227,290 0.0 (%)
10:44:24 27.35 -0.15 (-0.55%) 300 227,280 0.03 (%)
10:44:20 27.35 -0.15 (-0.55%) 2,750 226,980 0.3 (%)
10:44:18 27.35 -0.15 (-0.55%) 800 224,230 0.09 (%)
10:44:17 27.40 -0.10 (-0.36%) 50 223,430 0.01 (%)
10:44:02 27.35 -0.15 (-0.55%) 70 223,380 0.01 (%)
10:43:50 27.35 -0.15 (-0.55%) 110 223,310 0.01 (%)
10:43:36 27.40 -0.10 (-0.36%) 10 223,200 0.0 (%)
10:43:15 27.40 -0.10 (-0.36%) 500 223,190 0.06 (%)
10:43:09 27.35 -0.15 (-0.55%) 120 222,690 0.01 (%)
10:42:27 27.40 -0.10 (-0.36%) 90 222,570 0.01 (%)
10:42:23 27.35 -0.15 (-0.55%) 1,000 222,480 0.11 (%)
10:42:06 27.35 -0.15 (-0.55%) 1,630 221,480 0.18 (%)
10:42:00 27.35 -0.15 (-0.55%) 20 219,850 0.0 (%)
10:41:47 27.35 -0.15 (-0.55%) 100 219,830 0.01 (%)
10:41:46 27.35 -0.15 (-0.55%) 50 219,730 0.01 (%)
10:41:38 27.35 -0.15 (-0.55%) 20 219,680 0.0 (%)
10:41:33 27.35 -0.15 (-0.55%) 210 219,660 0.02 (%)
10:40:52 27.30 -0.20 (-0.73%) 2,400 219,450 0.26 (%)
10:40:47 27.40 -0.10 (-0.36%) 1,300 217,050 0.14 (%)
10:40:22 27.30 -0.20 (-0.73%) 50 215,750 0.01 (%)
10:40:07 27.30 -0.20 (-0.73%) 3,000 215,700 0.33 (%)
10:40:02 27.35 -0.15 (-0.55%) 1,270 212,700 0.14 (%)
10:39:58 27.35 -0.15 (-0.55%) 2,000 211,430 0.22 (%)
10:39:49 27.40 -0.10 (-0.36%) 840 209,430 0.09 (%)
10:39:39 27.40 -0.10 (-0.36%) 500 208,590 0.06 (%)
10:39:24 27.40 -0.10 (-0.36%) 80 208,090 0.01 (%)
10:39:21 27.40 -0.10 (-0.36%) 30 208,010 0.0 (%)
10:39:12 27.40 -0.10 (-0.36%) 150 207,980 0.02 (%)
10:39:09 27.45 -0.05 (-0.18%) 60 207,830 0.01 (%)
10:39:04 27.40 -0.10 (-0.36%) 1,050 207,770 0.12 (%)
10:38:56 27.40 -0.10 (-0.36%) 540 206,720 0.06 (%)
10:38:47 27.40 -0.10 (-0.36%) 290 206,180 0.03 (%)
10:38:46 27.40 -0.10 (-0.36%) 50 205,890 0.01 (%)
10:38:43 27.40 -0.10 (-0.36%) 1,000 205,840 0.11 (%)
10:38:41 27.40 -0.10 (-0.36%) 450 204,840 0.05 (%)
10:38:25 27.40 -0.10 (-0.36%) 20 204,390 0.0 (%)
10:38:21 27.40 -0.10 (-0.36%) 150 204,370 0.02 (%)
10:38:17 27.40 -0.10 (-0.36%) 100 204,220 0.01 (%)
10:37:55 27.45 -0.05 (-0.18%) 110 204,120 0.01 (%)
10:37:04 27.45 -0.05 (-0.18%) 270 204,010 0.03 (%)
10:37:00 27.45 -0.05 (-0.18%) 200 203,740 0.02 (%)
10:36:43 27.45 -0.05 (-0.18%) 20 203,540 0.0 (%)
10:36:24 27.45 -0.05 (-0.18%) 50 203,520 0.01 (%)
10:36:09 27.45 -0.05 (-0.18%) 140 203,470 0.02 (%)
10:35:57 27.45 -0.05 (-0.18%) 80 203,330 0.01 (%)
10:35:50 27.45 -0.05 (-0.18%) 20 203,250 0.0 (%)
10:35:26 27.45 -0.05 (-0.18%) 110 203,230 0.01 (%)
10:35:24 27.45 -0.05 (-0.18%) 270 203,120 0.03 (%)
10:35:13 27.45 -0.05 (-0.18%) 10 202,850 0.0 (%)
10:35:10 27.45 -0.05 (-0.18%) 60 202,840 0.01 (%)
10:35:09 27.45 -0.05 (-0.18%) 40 202,780 0.0 (%)
10:35:03 27.45 -0.05 (-0.18%) 20 202,740 0.0 (%)
10:34:47 27.45 -0.05 (-0.18%) 100 202,720 0.01 (%)
10:34:38 27.45 -0.05 (-0.18%) 440 202,620 0.05 (%)
10:34:35 27.50 0.00 (0.00%) 500 202,180 0.06 (%)
10:34:34 27.45 -0.05 (-0.18%) 200 201,680 0.02 (%)
10:34:17 27.45 -0.05 (-0.18%) 2,000 201,480 0.22 (%)
10:34:04 27.45 -0.05 (-0.18%) 100 199,480 0.01 (%)
10:33:12 27.45 -0.05 (-0.18%) 120 199,380 0.01 (%)
10:33:09 27.45 -0.05 (-0.18%) 250 199,260 0.03 (%)
10:33:07 27.45 -0.05 (-0.18%) 2,400 199,010 0.26 (%)
10:32:35 27.45 -0.05 (-0.18%) 200 196,610 0.02 (%)
10:32:34 27.45 -0.05 (-0.18%) 180 196,410 0.02 (%)
10:32:32 27.45 -0.05 (-0.18%) 50 196,230 0.01 (%)
10:32:06 27.45 -0.05 (-0.18%) 20 196,180 0.0 (%)
10:31:39 27.40 -0.10 (-0.36%) 300 196,160 0.03 (%)
10:31:20 27.45 -0.05 (-0.18%) 100 195,860 0.01 (%)
10:31:15 27.40 -0.10 (-0.36%) 100 195,760 0.01 (%)
10:31:12 27.45 -0.05 (-0.18%) 200 195,660 0.02 (%)
10:31:08 27.40 -0.10 (-0.36%) 500 195,460 0.06 (%)
10:30:13 27.40 -0.10 (-0.36%) 100 194,960 0.01 (%)
10:30:10 27.40 -0.10 (-0.36%) 90 194,860 0.01 (%)
10:30:08 27.40 -0.10 (-0.36%) 50 194,770 0.01 (%)
10:30:05 27.40 -0.10 (-0.36%) 60 194,720 0.01 (%)
10:29:55 27.40 -0.10 (-0.36%) 40 194,660 0.0 (%)
10:29:52 27.45 -0.05 (-0.18%) 200 194,620 0.02 (%)
10:29:18 27.40 -0.10 (-0.36%) 200 194,420 0.02 (%)
10:29:17 27.45 -0.05 (-0.18%) 200 194,220 0.02 (%)
10:28:53 27.40 -0.10 (-0.36%) 1,600 194,020 0.18 (%)
10:28:47 27.45 -0.05 (-0.18%) 170 192,420 0.02 (%)
10:28:45 27.40 -0.10 (-0.36%) 200 192,250 0.02 (%)
10:28:39 27.45 -0.05 (-0.18%) 140 192,050 0.02 (%)
10:28:38 27.40 -0.10 (-0.36%) 100 191,910 0.01 (%)
10:28:36 27.45 -0.05 (-0.18%) 10 191,810 0.0 (%)
10:28:30 27.40 -0.10 (-0.36%) 670 191,800 0.07 (%)
10:28:28 27.45 -0.05 (-0.18%) 10 191,130 0.0 (%)
10:28:19 27.45 -0.05 (-0.18%) 100 191,120 0.01 (%)
10:28:00 27.45 -0.05 (-0.18%) 1,020 191,020 0.11 (%)
10:27:59 27.45 -0.05 (-0.18%) 980 190,000 0.11 (%)
10:27:50 27.40 -0.10 (-0.36%) 230 189,020 0.03 (%)
10:27:48 27.40 -0.10 (-0.36%) 100 188,790 0.01 (%)
10:27:40 27.45 -0.05 (-0.18%) 400 188,690 0.04 (%)
10:27:33 27.45 -0.05 (-0.18%) 20 188,290 0.0 (%)
10:27:31 27.45 -0.05 (-0.18%) 100 188,270 0.01 (%)
10:27:17 27.45 -0.05 (-0.18%) 920 188,170 0.1 (%)
10:26:43 27.50 0.00 (0.00%) 10 187,250 0.0 (%)
10:26:40 27.45 -0.05 (-0.18%) 950 187,240 0.1 (%)
10:26:32 27.45 -0.05 (-0.18%) 10 186,290 0.0 (%)
10:26:22 27.45 -0.05 (-0.18%) 2,500 186,280 0.28 (%)
10:26:18 27.45 -0.05 (-0.18%) 130 183,780 0.01 (%)
10:25:56 27.45 -0.05 (-0.18%) 10 183,650 0.0 (%)
10:25:43 27.45 -0.05 (-0.18%) 400 183,640 0.04 (%)
10:25:23 27.45 -0.05 (-0.18%) 300 183,240 0.03 (%)
10:25:16 27.45 -0.05 (-0.18%) 30 182,940 0.0 (%)
10:25:13 27.45 -0.05 (-0.18%) 500 182,910 0.06 (%)
10:25:03 27.45 -0.05 (-0.18%) 50 182,410 0.01 (%)
10:25:01 27.45 -0.05 (-0.18%) 200 182,360 0.02 (%)
10:24:56 27.45 -0.05 (-0.18%) 60 182,160 0.01 (%)
10:24:16 27.45 -0.05 (-0.18%) 500 182,100 0.06 (%)
10:23:58 27.45 -0.05 (-0.18%) 200 181,600 0.02 (%)
10:23:36 27.45 -0.05 (-0.18%) 90 181,400 0.01 (%)
10:23:22 27.45 -0.05 (-0.18%) 400 181,310 0.04 (%)
10:23:01 27.50 0.00 (0.00%) 70 180,910 0.01 (%)
10:22:56 27.45 -0.05 (-0.18%) 1,010 180,840 0.11 (%)
10:21:43 27.45 -0.05 (-0.18%) 10 179,830 0.0 (%)
10:20:10 27.45 -0.05 (-0.18%) 250 179,820 0.03 (%)
10:19:49 27.45 -0.05 (-0.18%) 100 179,570 0.01 (%)
10:19:34 27.50 0.00 (0.00%) 50 179,470 0.01 (%)
10:19:10 27.50 0.00 (0.00%) 200 179,420 0.02 (%)
10:18:56 27.50 0.00 (0.00%) 90 179,220 0.01 (%)
10:18:04 27.50 0.00 (0.00%) 30 179,130 0.0 (%)
10:17:20 27.45 -0.05 (-0.18%) 10 179,100 0.0 (%)
10:17:18 27.45 -0.05 (-0.18%) 260 179,090 0.03 (%)
10:17:11 27.45 -0.05 (-0.18%) 300 178,830 0.03 (%)
10:16:54 27.45 -0.05 (-0.18%) 1,100 178,530 0.12 (%)
10:16:51 27.45 -0.05 (-0.18%) 2,100 177,430 0.23 (%)
10:16:01 27.45 -0.05 (-0.18%) 10 175,330 0.0 (%)
10:16:00 27.45 -0.05 (-0.18%) 1,300 175,320 0.14 (%)
10:15:58 27.45 -0.05 (-0.18%) 2,930 174,020 0.32 (%)
10:15:56 27.45 -0.05 (-0.18%) 250 171,090 0.03 (%)
10:15:11 27.45 -0.05 (-0.18%) 350 170,840 0.04 (%)
10:14:38 27.50 0.00 (0.00%) 40 170,490 0.0 (%)
10:14:33 27.45 -0.05 (-0.18%) 20 170,450 0.0 (%)
10:14:25 27.45 -0.05 (-0.18%) 1,000 170,430 0.11 (%)
10:14:18 27.50 0.00 (0.00%) 1,000 169,430 0.11 (%)
10:14:06 27.50 0.00 (0.00%) 1,000 168,430 0.11 (%)
10:13:07 27.50 0.00 (0.00%) 10 167,430 0.0 (%)
10:12:55 27.45 -0.05 (-0.18%) 150 167,420 0.02 (%)
10:12:45 27.50 0.00 (0.00%) 30 167,270 0.0 (%)
10:12:32 27.45 -0.05 (-0.18%) 1,420 167,240 0.16 (%)
10:12:06 27.45 -0.05 (-0.18%) 160 165,820 0.02 (%)
10:11:42 27.40 -0.10 (-0.36%) 10 165,660 0.0 (%)
10:11:36 27.40 -0.10 (-0.36%) 2,500 165,650 0.28 (%)
10:11:34 27.45 -0.05 (-0.18%) 420 163,150 0.05 (%)
10:11:21 27.45 -0.05 (-0.18%) 160 162,730 0.02 (%)
10:11:18 27.45 -0.05 (-0.18%) 50 162,570 0.01 (%)
10:11:14 27.45 -0.05 (-0.18%) 100 162,520 0.01 (%)
10:11:01 27.45 -0.05 (-0.18%) 1,180 162,420 0.13 (%)
10:10:32 27.45 -0.05 (-0.18%) 1,550 161,240 0.17 (%)
10:10:08 27.50 0.00 (0.00%) 280 159,690 0.03 (%)
10:09:23 27.55 +0.05 (+0.18%) 20 159,410 0.0 (%)
10:08:23 27.55 +0.05 (+0.18%) 100 159,390 0.01 (%)
10:08:19 27.50 0.00 (0.00%) 200 159,290 0.02 (%)
10:08:17 27.55 +0.05 (+0.18%) 30 159,090 0.0 (%)
10:08:10 27.55 +0.05 (+0.18%) 20 159,060 0.0 (%)
10:08:01 27.50 0.00 (0.00%) 20 159,040 0.0 (%)
10:07:55 27.50 0.00 (0.00%) 300 159,020 0.03 (%)
10:07:38 27.50 0.00 (0.00%) 100 158,720 0.01 (%)
10:07:10 27.50 0.00 (0.00%) 20 158,620 0.0 (%)
10:07:08 27.45 -0.05 (-0.18%) 200 158,600 0.02 (%)
10:07:01 27.45 -0.05 (-0.18%) 350 158,400 0.04 (%)
10:06:52 27.60 +0.10 (+0.36%) 6,080 158,050 0.67 (%)
10:06:51 27.60 +0.10 (+0.36%) 9,220 151,970 1.02 (%)
10:06:48 27.45 -0.05 (-0.18%) 1,500 142,750 0.17 (%)
10:06:42 27.50 0.00 (0.00%) 2,900 141,250 0.32 (%)
10:06:34 27.45 -0.05 (-0.18%) 10 138,350 0.0 (%)
10:06:10 27.45 -0.05 (-0.18%) 50 138,340 0.01 (%)
10:05:58 27.45 -0.05 (-0.18%) 20 138,290 0.0 (%)
10:05:57 27.50 0.00 (0.00%) 10 138,270 0.0 (%)
10:05:41 27.50 0.00 (0.00%) 20 138,260 0.0 (%)
10:05:37 27.45 -0.05 (-0.18%) 1,750 138,240 0.19 (%)
10:03:54 27.50 0.00 (0.00%) 10 136,490 0.0 (%)
10:03:49 27.45 -0.05 (-0.18%) 50 136,480 0.01 (%)
10:03:42 27.50 0.00 (0.00%) 100 136,430 0.01 (%)
10:03:35 27.50 0.00 (0.00%) 50 136,330 0.01 (%)
10:03:32 27.50 0.00 (0.00%) 30 136,280 0.0 (%)
10:03:25 27.50 0.00 (0.00%) 10 136,250 0.0 (%)
10:03:16 27.45 -0.05 (-0.18%) 20 136,240 0.0 (%)
10:03:01 27.45 -0.05 (-0.18%) 50 136,220 0.01 (%)
10:02:39 27.45 -0.05 (-0.18%) 100 136,170 0.01 (%)
10:02:28 27.50 0.00 (0.00%) 40 136,070 0.0 (%)
10:02:22 27.50 0.00 (0.00%) 200 136,030 0.02 (%)
10:01:56 27.50 0.00 (0.00%) 20 135,830 0.0 (%)
10:01:49 27.50 0.00 (0.00%) 330 135,810 0.04 (%)
10:01:39 27.50 0.00 (0.00%) 20 135,480 0.0 (%)
10:01:34 27.50 0.00 (0.00%) 300 135,460 0.03 (%)
10:01:24 27.50 0.00 (0.00%) 250 135,160 0.03 (%)
10:01:15 27.50 0.00 (0.00%) 10 134,910 0.0 (%)
10:00:58 27.50 0.00 (0.00%) 300 134,900 0.03 (%)
10:00:56 27.50 0.00 (0.00%) 140 134,600 0.02 (%)
10:00:47 27.50 0.00 (0.00%) 10 134,460 0.0 (%)
10:00:41 27.50 0.00 (0.00%) 30 134,450 0.0 (%)
10:00:31 27.50 0.00 (0.00%) 300 134,420 0.03 (%)
10:00:29 27.50 0.00 (0.00%) 50 134,120 0.01 (%)
10:00:11 27.50 0.00 (0.00%) 10 134,070 0.0 (%)
10:00:02 27.50 0.00 (0.00%) 40 134,060 0.0 (%)
09:59:57 27.50 0.00 (0.00%) 500 134,020 0.06 (%)
09:59:38 27.50 0.00 (0.00%) 50 133,520 0.01 (%)
09:59:30 27.50 0.00 (0.00%) 610 133,470 0.07 (%)
09:59:09 27.50 0.00 (0.00%) 1,550 132,860 0.17 (%)
09:57:35 27.50 0.00 (0.00%) 50 131,310 0.01 (%)
09:57:29 27.50 0.00 (0.00%) 1,950 131,260 0.22 (%)
09:57:23 27.50 0.00 (0.00%) 10 129,310 0.0 (%)
09:57:19 27.55 +0.05 (+0.18%) 100 129,300 0.01 (%)
09:56:59 27.55 +0.05 (+0.18%) 1,380 129,200 0.15 (%)
09:56:57 27.55 +0.05 (+0.18%) 200 127,820 0.02 (%)
09:56:56 27.55 +0.05 (+0.18%) 20 127,620 0.0 (%)
09:56:54 27.55 +0.05 (+0.18%) 100 127,600 0.01 (%)
09:56:43 27.55 +0.05 (+0.18%) 200 127,500 0.02 (%)
09:56:42 27.55 +0.05 (+0.18%) 80 127,300 0.01 (%)
09:56:34 27.60 +0.10 (+0.36%) 20 127,220 0.0 (%)
09:56:23 27.60 +0.10 (+0.36%) 50 127,200 0.01 (%)
09:56:08 27.60 +0.10 (+0.36%) 100 127,150 0.01 (%)
09:56:06 27.55 +0.05 (+0.18%) 10 127,050 0.0 (%)
09:56:00 27.60 +0.10 (+0.36%) 20 127,040 0.0 (%)
09:55:49 27.55 +0.05 (+0.18%) 20 127,020 0.0 (%)
09:55:43 27.55 +0.05 (+0.18%) 300 127,000 0.03 (%)
09:55:32 27.55 +0.05 (+0.18%) 1,070 126,700 0.12 (%)
09:55:22 27.55 +0.05 (+0.18%) 1,230 125,630 0.14 (%)
09:55:21 27.55 +0.05 (+0.18%) 1,580 124,400 0.17 (%)
09:55:17 27.55 +0.05 (+0.18%) 10 122,820 0.0 (%)
09:55:15 27.55 +0.05 (+0.18%) 30 122,810 0.0 (%)
09:55:11 27.55 +0.05 (+0.18%) 10 122,780 0.0 (%)
09:55:06 27.50 0.00 (0.00%) 270 122,770 0.03 (%)
09:54:43 27.55 +0.05 (+0.18%) 10 122,500 0.0 (%)
09:54:28 27.50 0.00 (0.00%) 580 122,490 0.06 (%)
09:54:24 27.50 0.00 (0.00%) 1,420 121,910 0.16 (%)
09:53:45 27.55 +0.05 (+0.18%) 90 120,490 0.01 (%)
09:53:31 27.55 +0.05 (+0.18%) 550 120,400 0.06 (%)
09:52:58 27.50 0.00 (0.00%) 10 119,850 0.0 (%)
09:52:56 27.50 0.00 (0.00%) 200 119,840 0.02 (%)
09:52:54 27.50 0.00 (0.00%) 100 119,640 0.01 (%)
09:52:50 27.50 0.00 (0.00%) 140 119,540 0.02 (%)
09:52:47 27.50 0.00 (0.00%) 20 119,400 0.0 (%)
09:52:43 27.50 0.00 (0.00%) 500 119,380 0.06 (%)
09:52:41 27.50 0.00 (0.00%) 220 118,880 0.02 (%)
09:52:38 27.50 0.00 (0.00%) 200 118,660 0.02 (%)
09:52:28 27.50 0.00 (0.00%) 230 118,460 0.03 (%)
09:52:09 27.50 0.00 (0.00%) 10 118,230 0.0 (%)
09:52:02 27.50 0.00 (0.00%) 220 118,220 0.02 (%)
09:51:47 27.50 0.00 (0.00%) 70 118,000 0.01 (%)
09:51:46 27.50 0.00 (0.00%) 30 117,930 0.0 (%)
09:51:45 27.45 -0.05 (-0.18%) 610 117,900 0.07 (%)
09:51:32 27.45 -0.05 (-0.18%) 100 117,290 0.01 (%)
09:51:27 27.45 -0.05 (-0.18%) 10 117,190 0.0 (%)
09:51:18 27.45 -0.05 (-0.18%) 50 117,180 0.01 (%)
09:51:11 27.45 -0.05 (-0.18%) 400 117,130 0.04 (%)
09:51:08 27.45 -0.05 (-0.18%) 800 116,730 0.09 (%)
09:51:05 27.45 -0.05 (-0.18%) 200 115,930 0.02 (%)
09:50:59 27.45 -0.05 (-0.18%) 50 115,730 0.01 (%)
09:50:56 27.45 -0.05 (-0.18%) 100 115,680 0.01 (%)
09:50:53 27.45 -0.05 (-0.18%) 380 115,580 0.04 (%)
09:50:50 27.45 -0.05 (-0.18%) 30 115,200 0.0 (%)
09:50:48 27.45 -0.05 (-0.18%) 1,000 115,170 0.11 (%)
09:50:47 27.45 -0.05 (-0.18%) 10 114,170 0.0 (%)
09:50:42 27.45 -0.05 (-0.18%) 1,000 114,160 0.11 (%)
09:50:36 27.45 -0.05 (-0.18%) 60 113,160 0.01 (%)
09:50:23 27.45 -0.05 (-0.18%) 10 113,100 0.0 (%)
09:50:14 27.40 -0.10 (-0.36%) 80 113,090 0.01 (%)
09:49:54 27.40 -0.10 (-0.36%) 140 113,010 0.02 (%)
09:49:31 27.40 -0.10 (-0.36%) 100 112,870 0.01 (%)
09:49:28 27.40 -0.10 (-0.36%) 30 112,770 0.0 (%)
09:48:53 27.40 -0.10 (-0.36%) 20 112,740 0.0 (%)
09:48:51 27.40 -0.10 (-0.36%) 70 112,720 0.01 (%)
09:48:43 27.40 -0.10 (-0.36%) 100 112,650 0.01 (%)
09:48:33 27.40 -0.10 (-0.36%) 50 112,550 0.01 (%)
09:48:18 27.40 -0.10 (-0.36%) 1,180 112,500 0.13 (%)
09:48:13 27.40 -0.10 (-0.36%) 200 111,320 0.02 (%)
09:48:07 27.40 -0.10 (-0.36%) 50 111,120 0.01 (%)
09:48:00 27.40 -0.10 (-0.36%) 30 111,070 0.0 (%)
09:47:54 27.40 -0.10 (-0.36%) 500 111,040 0.06 (%)
09:47:36 27.40 -0.10 (-0.36%) 200 110,540 0.02 (%)
09:47:35 27.40 -0.10 (-0.36%) 700 110,340 0.08 (%)
09:47:09 27.45 -0.05 (-0.18%) 1,200 109,640 0.13 (%)
09:47:06 27.45 -0.05 (-0.18%) 10 108,440 0.0 (%)
09:46:58 27.40 -0.10 (-0.36%) 120 108,430 0.01 (%)
09:46:40 27.40 -0.10 (-0.36%) 10 108,310 0.0 (%)
09:46:36 27.40 -0.10 (-0.36%) 30 108,300 0.0 (%)
09:46:33 27.45 -0.05 (-0.18%) 200 108,270 0.02 (%)
09:46:23 27.45 -0.05 (-0.18%) 20 108,070 0.0 (%)
09:46:09 27.45 -0.05 (-0.18%) 90 108,050 0.01 (%)
09:45:57 27.45 -0.05 (-0.18%) 250 107,960 0.03 (%)
09:45:52 27.40 -0.10 (-0.36%) 40 107,710 0.0 (%)
09:45:51 27.40 -0.10 (-0.36%) 30 107,670 0.0 (%)
09:45:48 27.40 -0.10 (-0.36%) 500 107,640 0.06 (%)
09:45:42 27.40 -0.10 (-0.36%) 20 107,140 0.0 (%)
09:45:19 27.45 -0.05 (-0.18%) 10 107,120 0.0 (%)
09:45:18 27.40 -0.10 (-0.36%) 280 107,110 0.03 (%)
09:45:14 27.45 -0.05 (-0.18%) 10 106,830 0.0 (%)
09:45:13 27.45 -0.05 (-0.18%) 120 106,820 0.01 (%)
09:45:12 27.40 -0.10 (-0.36%) 90 106,700 0.01 (%)
09:44:56 27.45 -0.05 (-0.18%) 10 106,610 0.0 (%)
09:44:55 27.45 -0.05 (-0.18%) 300 106,600 0.03 (%)
09:44:44 27.45 -0.05 (-0.18%) 100 106,300 0.01 (%)
09:44:35 27.45 -0.05 (-0.18%) 10 106,200 0.0 (%)
09:44:14 27.45 -0.05 (-0.18%) 200 106,190 0.02 (%)
09:44:09 27.45 -0.05 (-0.18%) 330 105,990 0.04 (%)
09:43:59 27.45 -0.05 (-0.18%) 550 105,660 0.06 (%)
09:43:55 27.40 -0.10 (-0.36%) 10 105,110 0.0 (%)
09:43:41 27.45 -0.05 (-0.18%) 150 105,100 0.02 (%)
09:43:40 27.45 -0.05 (-0.18%) 50 104,950 0.01 (%)
09:43:37 27.45 -0.05 (-0.18%) 1,160 104,900 0.13 (%)
09:43:32 27.45 -0.05 (-0.18%) 1,580 103,740 0.17 (%)
09:43:26 27.45 -0.05 (-0.18%) 80 102,160 0.01 (%)
09:43:25 27.50 0.00 (0.00%) 800 102,080 0.09 (%)
09:43:16 27.45 -0.05 (-0.18%) 2,330 101,280 0.26 (%)
09:43:07 27.45 -0.05 (-0.18%) 10 98,950 0.0 (%)
09:43:02 27.45 -0.05 (-0.18%) 20 98,940 0.0 (%)
09:43:00 27.45 -0.05 (-0.18%) 50 98,920 0.01 (%)
09:42:56 27.45 -0.05 (-0.18%) 20 98,870 0.0 (%)
09:42:50 27.45 -0.05 (-0.18%) 30 98,850 0.0 (%)
09:42:40 27.45 -0.05 (-0.18%) 2,000 98,820 0.22 (%)
09:42:07 27.45 -0.05 (-0.18%) 20 96,820 0.0 (%)
09:42:02 27.50 0.00 (0.00%) 200 96,800 0.02 (%)
09:41:07 27.45 -0.05 (-0.18%) 70 96,600 0.01 (%)
09:40:03 27.45 -0.05 (-0.18%) 20 96,530 0.0 (%)
09:40:00 27.50 0.00 (0.00%) 160 96,510 0.02 (%)
09:39:59 27.50 0.00 (0.00%) 50 96,350 0.01 (%)
09:39:44 27.50 0.00 (0.00%) 100 96,300 0.01 (%)
09:39:41 27.50 0.00 (0.00%) 140 96,200 0.02 (%)
09:39:33 27.50 0.00 (0.00%) 80 96,060 0.01 (%)
09:39:26 27.50 0.00 (0.00%) 50 95,980 0.01 (%)
09:39:21 27.50 0.00 (0.00%) 930 95,930 0.1 (%)
09:39:14 27.55 +0.05 (+0.18%) 80 95,000 0.01 (%)
09:39:12 27.50 0.00 (0.00%) 400 94,920 0.04 (%)
09:39:11 27.50 0.00 (0.00%) 600 94,520 0.07 (%)
09:38:46 27.55 +0.05 (+0.18%) 20 93,920 0.0 (%)
09:38:36 27.55 +0.05 (+0.18%) 30 93,900 0.0 (%)
09:38:31 27.50 0.00 (0.00%) 2,210 93,870 0.24 (%)
09:38:20 27.50 0.00 (0.00%) 10 91,660 0.0 (%)
09:38:11 27.50 0.00 (0.00%) 60 91,650 0.01 (%)
09:37:54 27.55 +0.05 (+0.18%) 500 91,590 0.06 (%)
09:37:51 27.50 0.00 (0.00%) 10 91,090 0.0 (%)
09:37:34 27.55 +0.05 (+0.18%) 2,800 91,080 0.31 (%)
09:37:22 27.60 +0.10 (+0.36%) 300 88,280 0.03 (%)
09:37:09 27.55 +0.05 (+0.18%) 60 87,980 0.01 (%)
09:36:57 27.55 +0.05 (+0.18%) 2,350 87,920 0.26 (%)
09:36:33 27.55 +0.05 (+0.18%) 500 85,570 0.06 (%)
09:36:24 27.55 +0.05 (+0.18%) 30 85,070 0.0 (%)
09:36:15 27.55 +0.05 (+0.18%) 10 85,040 0.0 (%)
09:35:37 27.55 +0.05 (+0.18%) 30 85,030 0.0 (%)
09:35:36 27.50 0.00 (0.00%) 100 85,000 0.01 (%)
09:35:29 27.55 +0.05 (+0.18%) 40 84,900 0.0 (%)
09:35:12 27.55 +0.05 (+0.18%) 30 84,860 0.0 (%)
09:35:08 27.55 +0.05 (+0.18%) 100 84,830 0.01 (%)
09:35:07 27.55 +0.05 (+0.18%) 50 84,730 0.01 (%)
09:35:00 27.55 +0.05 (+0.18%) 100 84,680 0.01 (%)
09:34:57 27.55 +0.05 (+0.18%) 60 84,580 0.01 (%)
09:34:54 27.55 +0.05 (+0.18%) 2,000 84,520 0.22 (%)
09:34:26 27.55 +0.05 (+0.18%) 30 82,520 0.0 (%)
09:34:17 27.50 0.00 (0.00%) 20 82,490 0.0 (%)
09:34:12 27.55 +0.05 (+0.18%) 30 82,470 0.0 (%)
09:34:05 27.50 0.00 (0.00%) 20 82,440 0.0 (%)
09:33:58 27.50 0.00 (0.00%) 10 82,420 0.0 (%)
09:33:51 27.50 0.00 (0.00%) 50 82,410 0.01 (%)
09:33:48 27.50 0.00 (0.00%) 10 82,360 0.0 (%)
09:33:47 27.50 0.00 (0.00%) 40 82,350 0.0 (%)
09:33:46 27.50 0.00 (0.00%) 100 82,310 0.01 (%)
09:33:43 27.50 0.00 (0.00%) 290 82,210 0.03 (%)
09:33:40 27.50 0.00 (0.00%) 300 81,920 0.03 (%)
09:33:37 27.50 0.00 (0.00%) 10 81,620 0.0 (%)
09:33:36 27.50 0.00 (0.00%) 340 81,610 0.04 (%)
09:33:33 27.50 0.00 (0.00%) 10 81,270 0.0 (%)
09:33:32 27.50 0.00 (0.00%) 100