Tham chiếu: 2.43
Max: 2.47
Min: 2.40
Mở cửa: 2.46
Đóng cửa: 2.46
+0.0 (+1.23%)
Tổng khối lượng: 98,520
| 2.40 |
9,140 |
9.28 (%) |
| 2.42 |
16,300 |
16.54 (%) |
| 2.43 |
1,820 |
1.85 (%) |
| 2.44 |
46,610 |
47.31 (%) |
| 2.45 |
5,270 |
5.35 (%) |
| 2.46 |
18,720 |
19.0 (%) |
| 2.47 |
660 |
0.67 (%) |
Chi tiết :
Giá :
| 14:47:04 |
2.46 +0.03 (+1.23%) |
6,110 |
103,520 |
6.2 (%) |
| 14:30:03 |
2.47 +0.04 (+1.65%) |
660 |
97,410 |
0.67 (%) |
| 14:29:01 |
2.46 +0.03 (+1.23%) |
100 |
96,750 |
0.1 (%) |
| 14:27:54 |
2.46 +0.03 (+1.23%) |
220 |
96,650 |
0.22 (%) |
| 14:25:55 |
2.46 +0.03 (+1.23%) |
2,870 |
96,430 |
2.91 (%) |
| 14:21:47 |
2.46 +0.03 (+1.23%) |
100 |
93,560 |
0.1 (%) |
| 14:21:08 |
2.46 +0.03 (+1.23%) |
530 |
93,460 |
0.54 (%) |
| 14:18:25 |
2.46 +0.03 (+1.23%) |
3,350 |
92,930 |
3.4 (%) |
| 14:07:18 |
2.43 0.00 (0.00%) |
500 |
89,580 |
0.51 (%) |
| 13:54:16 |
2.43 0.00 (0.00%) |
1,310 |
89,080 |
1.33 (%) |
| 13:47:17 |
2.42 -0.01 (-0.41%) |
300 |
87,770 |
0.3 (%) |
| 13:46:04 |
2.42 -0.01 (-0.41%) |
1,380 |
87,470 |
1.4 (%) |
| 13:45:46 |
2.42 -0.01 (-0.41%) |
1,620 |
86,090 |
1.64 (%) |
| 13:44:13 |
2.42 -0.01 (-0.41%) |
580 |
84,470 |
0.59 (%) |
| 13:44:10 |
2.42 -0.01 (-0.41%) |
60 |
83,890 |
0.06 (%) |
| 13:43:36 |
2.42 -0.01 (-0.41%) |
1,360 |
83,830 |
1.38 (%) |
| 13:42:00 |
2.45 +0.02 (+0.82%) |
20 |
82,470 |
0.02 (%) |
| 13:40:19 |
2.45 +0.02 (+0.82%) |
2,840 |
82,450 |
2.88 (%) |
| 13:34:15 |
2.43 0.00 (0.00%) |
10 |
79,610 |
0.01 (%) |
| 13:19:26 |
2.42 -0.01 (-0.41%) |
5,000 |
74,600 |
5.08 (%) |
| 13:12:49 |
2.40 -0.03 (-1.23%) |
440 |
69,600 |
0.45 (%) |
| 13:12:38 |
2.42 -0.01 (-0.41%) |
6,000 |
69,160 |
6.09 (%) |
| 13:01:14 |
2.40 -0.03 (-1.23%) |
8,700 |
63,160 |
8.83 (%) |
| 11:24:49 |
2.44 +0.01 (+0.41%) |
300 |
54,460 |
0.3 (%) |
| 11:12:16 |
2.44 +0.01 (+0.41%) |
5,000 |
54,160 |
5.08 (%) |
| 11:08:16 |
2.44 +0.01 (+0.41%) |
3,990 |
49,160 |
4.05 (%) |
| 10:54:39 |
2.44 +0.01 (+0.41%) |
3,000 |
45,170 |
3.05 (%) |
| 10:37:59 |
2.44 +0.01 (+0.41%) |
10 |
42,170 |
0.01 (%) |
| 10:30:48 |
2.44 +0.01 (+0.41%) |
4,000 |
42,160 |
4.06 (%) |
| 10:30:41 |
2.44 +0.01 (+0.41%) |
100 |
38,160 |
0.1 (%) |
| 10:29:27 |
2.44 +0.01 (+0.41%) |
8,900 |
38,060 |
9.03 (%) |
| 10:14:18 |
2.45 +0.02 (+0.82%) |
80 |
29,160 |
0.08 (%) |
| 10:11:34 |
2.45 +0.02 (+0.82%) |
10 |
29,080 |
0.01 (%) |
| 10:10:14 |
2.45 +0.02 (+0.82%) |
100 |
29,070 |
0.1 (%) |
| 10:05:36 |
2.45 +0.02 (+0.82%) |
200 |
28,970 |
0.2 (%) |
| 10:04:34 |
2.45 +0.02 (+0.82%) |
20 |
28,770 |
0.02 (%) |
| 09:54:12 |
2.45 +0.02 (+0.82%) |
490 |
28,750 |
0.5 (%) |
| 09:53:41 |
2.45 +0.02 (+0.82%) |
50 |
28,260 |
0.05 (%) |
| 09:52:25 |
2.45 +0.02 (+0.82%) |
100 |
28,210 |
0.1 (%) |
| 09:49:18 |
2.45 +0.02 (+0.82%) |
800 |
28,110 |
0.81 (%) |
| 09:48:24 |
2.44 +0.01 (+0.41%) |
10 |
27,310 |
0.01 (%) |
| 09:45:19 |
2.44 +0.01 (+0.41%) |
1,090 |
27,300 |
1.11 (%) |
| 09:43:25 |
2.44 +0.01 (+0.41%) |
10 |
26,210 |
0.01 (%) |
| 09:41:17 |
2.44 +0.01 (+0.41%) |
200 |
26,200 |
0.2 (%) |
| 09:39:48 |
2.44 +0.01 (+0.41%) |
3,700 |
26,000 |
3.76 (%) |
| 09:36:58 |
2.45 +0.02 (+0.82%) |
140 |
22,300 |
0.14 (%) |
| 09:35:40 |
2.44 +0.01 (+0.41%) |
1,800 |
22,160 |
1.83 (%) |
| 09:33:27 |
2.44 +0.01 (+0.41%) |
2,000 |
20,360 |
2.03 (%) |
| 09:32:41 |
2.45 +0.02 (+0.82%) |
360 |
18,360 |
0.37 (%) |
| 09:29:34 |
2.45 +0.02 (+0.82%) |
40 |
18,000 |
0.04 (%) |
| 09:22:05 |
2.44 +0.01 (+0.41%) |
2,500 |
17,960 |
2.54 (%) |
| 09:21:53 |
2.44 +0.01 (+0.41%) |
2,000 |
15,460 |
2.03 (%) |
| 09:21:17 |
2.44 +0.01 (+0.41%) |
5,000 |
13,460 |
5.08 (%) |
| 09:20:51 |
2.44 +0.01 (+0.41%) |
3,000 |
8,460 |
3.05 (%) |
| 09:19:52 |
2.45 +0.02 (+0.82%) |
20 |
5,460 |
0.02 (%) |
| 09:17:35 |
2.46 +0.03 (+1.23%) |
440 |
5,440 |
0.45 (%) |
| 09:15:43 |
2.46 +0.03 (+1.23%) |
5,000 |
5,000 |
5.08 (%) |
Biểu đồ khớp lệnh trong phiên