Tham chiếu: 2.34
Max: 2.39
Min: 2.35
Mở cửa: 2.35
Đóng cửa: 2.37
+0.0 (+1.28%)
Tổng khối lượng: 144,230
| 2.35 |
10,410 |
7.22 (%) |
| 2.36 |
47,900 |
33.21 (%) |
| 2.37 |
64,800 |
44.93 (%) |
| 2.38 |
12,980 |
9.0 (%) |
| 2.39 |
8,140 |
5.64 (%) |
Chi tiết :
Giá :
| 14:46:31 |
2.37 +0.03 (+1.28%) |
1,500 |
144,230 |
1.04 (%) |
| 14:30:20 |
2.37 +0.03 (+1.28%) |
30 |
142,730 |
0.02 (%) |
| 14:26:43 |
2.37 +0.03 (+1.28%) |
10 |
142,700 |
0.01 (%) |
| 14:23:45 |
2.36 +0.02 (+0.85%) |
9,000 |
142,690 |
6.24 (%) |
| 14:13:43 |
2.37 +0.03 (+1.28%) |
5,000 |
133,690 |
3.47 (%) |
| 14:12:11 |
2.38 +0.04 (+1.71%) |
1,160 |
128,690 |
0.8 (%) |
| 14:10:05 |
2.38 +0.04 (+1.71%) |
5,100 |
127,530 |
3.54 (%) |
| 14:02:46 |
2.38 +0.04 (+1.71%) |
5,000 |
122,430 |
3.47 (%) |
| 13:55:32 |
2.37 +0.03 (+1.28%) |
510 |
117,430 |
0.35 (%) |
| 13:54:34 |
2.37 +0.03 (+1.28%) |
300 |
116,920 |
0.21 (%) |
| 13:54:10 |
2.37 +0.03 (+1.28%) |
100 |
116,620 |
0.07 (%) |
| 13:54:05 |
2.37 +0.03 (+1.28%) |
90 |
116,520 |
0.06 (%) |
| 13:49:38 |
2.38 +0.04 (+1.71%) |
10 |
116,430 |
0.01 (%) |
| 13:48:42 |
2.36 +0.02 (+0.85%) |
2,300 |
116,420 |
1.59 (%) |
| 13:34:40 |
2.38 +0.04 (+1.71%) |
10 |
114,120 |
0.01 (%) |
| 13:30:34 |
2.36 +0.02 (+0.85%) |
1,500 |
114,110 |
1.04 (%) |
| 13:29:52 |
2.36 +0.02 (+0.85%) |
4,010 |
112,610 |
2.78 (%) |
| 13:23:59 |
2.39 +0.05 (+2.14%) |
10 |
108,600 |
0.01 (%) |
| 13:23:18 |
2.37 +0.03 (+1.28%) |
710 |
108,590 |
0.49 (%) |
| 13:22:33 |
2.38 +0.04 (+1.71%) |
990 |
107,880 |
0.69 (%) |
| 13:21:12 |
2.38 +0.04 (+1.71%) |
10 |
106,890 |
0.01 (%) |
| 13:20:09 |
2.38 +0.04 (+1.71%) |
300 |
106,880 |
0.21 (%) |
| 13:19:32 |
2.38 +0.04 (+1.71%) |
200 |
106,580 |
0.14 (%) |
| 13:17:12 |
2.37 +0.03 (+1.28%) |
1,000 |
106,380 |
0.69 (%) |
| 13:14:31 |
2.37 +0.03 (+1.28%) |
300 |
105,380 |
0.21 (%) |
| 13:11:04 |
2.36 +0.02 (+0.85%) |
810 |
105,080 |
0.56 (%) |
| 13:07:51 |
2.37 +0.03 (+1.28%) |
100 |
104,270 |
0.07 (%) |
| 13:07:21 |
2.36 +0.02 (+0.85%) |
200 |
104,170 |
0.14 (%) |
| 13:06:55 |
2.36 +0.02 (+0.85%) |
5,000 |
103,970 |
3.47 (%) |
| 13:05:37 |
2.36 +0.02 (+0.85%) |
20,000 |
98,970 |
13.87 (%) |
| 13:04:52 |
2.37 +0.03 (+1.28%) |
19,090 |
78,970 |
13.24 (%) |
| 13:01:22 |
2.39 +0.05 (+2.14%) |
30 |
59,880 |
0.02 (%) |
| 11:27:52 |
2.39 +0.05 (+2.14%) |
3,000 |
59,850 |
2.08 (%) |
| 11:27:21 |
2.39 +0.05 (+2.14%) |
5,080 |
56,850 |
3.52 (%) |
| 11:22:58 |
2.39 +0.05 (+2.14%) |
20 |
51,770 |
0.01 (%) |
| 11:22:48 |
2.38 +0.04 (+1.71%) |
180 |
51,750 |
0.12 (%) |
| 11:22:36 |
2.37 +0.03 (+1.28%) |
300 |
51,570 |
0.21 (%) |
| 11:22:12 |
2.38 +0.04 (+1.71%) |
20 |
51,270 |
0.01 (%) |
| 11:19:29 |
2.37 +0.03 (+1.28%) |
7,810 |
51,250 |
5.41 (%) |
| 10:52:53 |
2.37 +0.03 (+1.28%) |
1,770 |
43,440 |
1.23 (%) |
| 10:43:55 |
2.37 +0.03 (+1.28%) |
10 |
41,670 |
0.01 (%) |
| 10:42:10 |
2.35 +0.01 (+0.43%) |
1,150 |
41,660 |
0.8 (%) |
| 10:39:23 |
2.35 +0.01 (+0.43%) |
1,850 |
40,510 |
1.28 (%) |
| 10:36:41 |
2.35 +0.01 (+0.43%) |
100 |
38,660 |
0.07 (%) |
| 10:36:08 |
2.37 +0.03 (+1.28%) |
10 |
38,560 |
0.01 (%) |
| 10:35:28 |
2.35 +0.01 (+0.43%) |
600 |
38,550 |
0.42 (%) |
| 10:32:40 |
2.37 +0.03 (+1.28%) |
70 |
37,950 |
0.05 (%) |
| 10:24:57 |
2.37 +0.03 (+1.28%) |
10 |
37,880 |
0.01 (%) |
| 10:13:03 |
2.37 +0.03 (+1.28%) |
10,000 |
37,870 |
6.93 (%) |
| 10:07:56 |
2.36 +0.02 (+0.85%) |
50 |
27,870 |
0.03 (%) |
| 10:02:28 |
2.35 +0.01 (+0.43%) |
650 |
27,820 |
0.45 (%) |
| 09:53:52 |
2.35 +0.01 (+0.43%) |
500 |
27,170 |
0.35 (%) |
| 09:51:37 |
2.35 +0.01 (+0.43%) |
350 |
26,670 |
0.24 (%) |
| 09:50:49 |
2.35 +0.01 (+0.43%) |
2,000 |
26,320 |
1.39 (%) |
| 09:42:00 |
2.35 +0.01 (+0.43%) |
650 |
24,320 |
0.45 (%) |
| 09:41:30 |
2.35 +0.01 (+0.43%) |
2,350 |
23,670 |
1.63 (%) |
| 09:38:38 |
2.36 +0.02 (+0.85%) |
2,000 |
21,320 |
1.39 (%) |
| 09:37:47 |
2.36 +0.02 (+0.85%) |
30 |
19,320 |
0.02 (%) |
| 09:37:37 |
2.36 +0.02 (+0.85%) |
2,970 |
19,290 |
2.06 (%) |
| 09:28:55 |
2.37 +0.03 (+1.28%) |
160 |
16,320 |
0.11 (%) |
| 09:28:02 |
2.36 +0.02 (+0.85%) |
30 |
16,160 |
0.02 (%) |
| 09:24:23 |
2.37 +0.03 (+1.28%) |
1,000 |
16,130 |
0.69 (%) |
| 09:23:53 |
2.37 +0.03 (+1.28%) |
900 |
15,130 |
0.62 (%) |
| 09:20:24 |
2.37 +0.03 (+1.28%) |
1,010 |
14,230 |
0.7 (%) |
| 09:17:40 |
2.37 +0.03 (+1.28%) |
10 |
13,220 |
0.01 (%) |
| 09:17:11 |
2.37 +0.03 (+1.28%) |
13,000 |
13,210 |
9.01 (%) |
| 09:15:45 |
2.35 +0.01 (+0.43%) |
210 |
210 |
0.15 (%) |
Biểu đồ khớp lệnh trong phiên