TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HCD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 3.22 Max: 3.38 Min: 3.00 Mở cửa: 3.38
Đóng cửa: 3.05 -0.2 (-5.28%) Tổng khối lượng: 3,033,170

Tổng hợp

Giá Khối lượng Tỷ trọng
3.00 2,369,670 78.13 (%)
3.01 128,440 4.23 (%)
3.04 21,560 0.71 (%)
3.05 37,420 1.23 (%)
3.06 19,480 0.64 (%)
3.07 28,420 0.94 (%)
3.08 1,100 0.04 (%)
3.09 20 0.0 (%)
3.10 156,610 5.16 (%)
3.11 20 0.0 (%)
3.16 5,080 0.17 (%)
3.20 11,500 0.38 (%)
3.22 63,240 2.08 (%)
3.24 13,570 0.45 (%)
3.25 16,700 0.55 (%)
3.29 1,000 0.03 (%)
3.30 100,100 3.3 (%)
3.31 10,000 0.33 (%)
3.34 130 0.0 (%)
3.35 20,330 0.67 (%)
3.38 28,780 0.95 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:08 3.05 -0.17 (-5.28%) 4,450 3,033,220 0.15 (%)
14:29:15 3.05 -0.17 (-5.28%) 20 3,028,770 0.0 (%)
14:29:00 3.06 -0.16 (-4.97%) 5,000 3,028,750 0.16 (%)
14:27:13 3.05 -0.17 (-5.28%) 1,980 3,023,750 0.07 (%)
14:27:05 3.00 -0.22 (-6.83%) 10 3,021,770 0.0 (%)
14:26:57 3.00 -0.22 (-6.83%) 1,100 3,021,760 0.04 (%)
14:26:44 3.00 -0.22 (-6.83%) 30,960 3,020,660 1.02 (%)
14:24:13 3.00 -0.22 (-6.83%) 330 2,989,700 0.01 (%)
14:23:53 3.00 -0.22 (-6.83%) 2,000 2,989,370 0.07 (%)
14:23:44 3.00 -0.22 (-6.83%) 24,000 2,987,370 0.79 (%)
14:23:35 3.00 -0.22 (-6.83%) 49,000 2,963,370 1.62 (%)
14:22:58 3.00 -0.22 (-6.83%) 1,000 2,914,370 0.03 (%)
14:20:41 3.00 -0.22 (-6.83%) 1,800 2,913,370 0.06 (%)
14:19:13 3.05 -0.17 (-5.28%) 10 2,911,570 0.0 (%)
14:18:55 3.00 -0.22 (-6.83%) 2,000 2,911,560 0.07 (%)
14:13:05 3.00 -0.22 (-6.83%) 200 2,909,560 0.01 (%)
14:12:50 3.05 -0.17 (-5.28%) 10 2,909,360 0.0 (%)
14:09:49 3.00 -0.22 (-6.83%) 2,000 2,909,350 0.07 (%)
14:08:54 3.00 -0.22 (-6.83%) 400 2,907,350 0.01 (%)
14:08:39 3.00 -0.22 (-6.83%) 200 2,906,950 0.01 (%)
14:08:28 3.00 -0.22 (-6.83%) 2,000 2,906,750 0.07 (%)
14:05:58 3.00 -0.22 (-6.83%) 300 2,904,750 0.01 (%)
14:05:10 3.00 -0.22 (-6.83%) 5,550 2,904,450 0.18 (%)
14:04:55 3.00 -0.22 (-6.83%) 450 2,898,900 0.01 (%)
14:04:50 3.00 -0.22 (-6.83%) 500 2,898,450 0.02 (%)
14:03:43 3.00 -0.22 (-6.83%) 10 2,897,950 0.0 (%)
14:03:21 3.00 -0.22 (-6.83%) 1,000 2,897,940 0.03 (%)
14:03:13 3.00 -0.22 (-6.83%) 900 2,896,940 0.03 (%)
14:02:38 3.00 -0.22 (-6.83%) 1,000 2,896,040 0.03 (%)
14:02:24 3.00 -0.22 (-6.83%) 430 2,895,040 0.01 (%)
14:00:44 3.00 -0.22 (-6.83%) 800 2,894,610 0.03 (%)
14:00:33 3.00 -0.22 (-6.83%) 220 2,893,810 0.01 (%)
13:59:03 3.00 -0.22 (-6.83%) 5,000 2,893,590 0.16 (%)
13:58:43 3.00 -0.22 (-6.83%) 260 2,888,590 0.01 (%)
13:57:58 3.00 -0.22 (-6.83%) 23,340 2,888,330 0.77 (%)
13:56:58 3.00 -0.22 (-6.83%) 50 2,864,990 0.0 (%)
13:56:53 3.00 -0.22 (-6.83%) 5,000 2,864,940 0.16 (%)
13:56:48 3.00 -0.22 (-6.83%) 1,180 2,859,940 0.04 (%)
13:56:39 3.00 -0.22 (-6.83%) 20 2,858,760 0.0 (%)
13:55:03 3.00 -0.22 (-6.83%) 23,670 2,858,740 0.78 (%)
13:50:35 3.06 -0.16 (-4.97%) 1,500 2,835,070 0.05 (%)
13:50:26 3.07 -0.15 (-4.66%) 5,000 2,833,570 0.16 (%)
13:49:49 3.06 -0.16 (-4.97%) 1,980 2,828,570 0.07 (%)
13:48:21 3.06 -0.16 (-4.97%) 20 2,826,590 0.0 (%)
13:48:11 3.06 -0.16 (-4.97%) 500 2,826,570 0.02 (%)
13:47:27 3.06 -0.16 (-4.97%) 8,000 2,826,070 0.26 (%)
13:47:18 3.07 -0.15 (-4.66%) 10 2,818,070 0.0 (%)
13:47:03 3.06 -0.16 (-4.97%) 1,480 2,818,060 0.05 (%)
13:46:47 3.05 -0.17 (-5.28%) 28,000 2,816,580 0.92 (%)
13:42:42 3.05 -0.17 (-5.28%) 100 2,788,580 0.0 (%)
13:41:31 3.05 -0.17 (-5.28%) 2,000 2,788,480 0.07 (%)
13:41:21 3.05 -0.17 (-5.28%) 850 2,786,480 0.03 (%)
13:30:47 3.06 -0.16 (-4.97%) 1,000 2,785,630 0.03 (%)
13:29:02 3.00 -0.22 (-6.83%) 3,900 2,784,630 0.13 (%)
13:28:56 3.00 -0.22 (-6.83%) 9,900 2,780,730 0.33 (%)
13:28:42 3.00 -0.22 (-6.83%) 1,100 2,770,830 0.04 (%)
13:28:36 3.00 -0.22 (-6.83%) 20,000 2,769,730 0.66 (%)
13:28:24 3.00 -0.22 (-6.83%) 1,000 2,749,730 0.03 (%)
13:28:08 3.00 -0.22 (-6.83%) 2,000 2,748,730 0.07 (%)
13:28:00 3.00 -0.22 (-6.83%) 400 2,746,730 0.01 (%)
13:27:46 3.00 -0.22 (-6.83%) 100 2,746,330 0.0 (%)
13:27:34 3.00 -0.22 (-6.83%) 10,050 2,746,230 0.33 (%)
13:27:31 3.00 -0.22 (-6.83%) 200 2,736,180 0.01 (%)
13:27:30 3.00 -0.22 (-6.83%) 400 2,735,980 0.01 (%)
13:27:16 3.00 -0.22 (-6.83%) 1,200 2,735,580 0.04 (%)
13:27:15 3.00 -0.22 (-6.83%) 5,630 2,734,380 0.19 (%)
13:27:14 3.00 -0.22 (-6.83%) 4,000 2,728,750 0.13 (%)
13:27:11 3.00 -0.22 (-6.83%) 500 2,724,750 0.02 (%)
13:27:09 3.00 -0.22 (-6.83%) 260 2,724,250 0.01 (%)
13:27:07 3.00 -0.22 (-6.83%) 17,600 2,723,990 0.58 (%)
13:27:06 3.00 -0.22 (-6.83%) 91,630 2,706,390 3.02 (%)
13:26:57 3.00 -0.22 (-6.83%) 15,500 2,614,760 0.51 (%)
13:26:25 3.00 -0.22 (-6.83%) 20 2,599,260 0.0 (%)
13:26:23 3.00 -0.22 (-6.83%) 370 2,599,240 0.01 (%)
13:26:16 3.00 -0.22 (-6.83%) 700 2,598,870 0.02 (%)
13:26:15 3.00 -0.22 (-6.83%) 100 2,598,170 0.0 (%)
13:26:10 3.00 -0.22 (-6.83%) 10,000 2,598,070 0.33 (%)
13:26:05 3.00 -0.22 (-6.83%) 500 2,588,070 0.02 (%)
13:26:02 3.00 -0.22 (-6.83%) 2,000 2,587,570 0.07 (%)
13:25:58 3.00 -0.22 (-6.83%) 9,000 2,585,570 0.3 (%)
13:25:41 3.00 -0.22 (-6.83%) 2,500 2,576,570 0.08 (%)
13:25:33 3.00 -0.22 (-6.83%) 250 2,574,070 0.01 (%)
13:25:32 3.00 -0.22 (-6.83%) 20,150 2,573,820 0.66 (%)
13:25:30 3.00 -0.22 (-6.83%) 13,310 2,553,670 0.44 (%)
13:25:22 3.00 -0.22 (-6.83%) 12,700 2,540,360 0.42 (%)
13:25:05 3.00 -0.22 (-6.83%) 1,000 2,527,660 0.03 (%)
13:24:59 3.00 -0.22 (-6.83%) 100 2,526,660 0.0 (%)
13:24:57 3.00 -0.22 (-6.83%) 17,800 2,526,560 0.59 (%)
13:24:42 3.00 -0.22 (-6.83%) 15,600 2,508,760 0.51 (%)
13:24:30 3.00 -0.22 (-6.83%) 3,010 2,493,160 0.1 (%)
13:24:22 3.00 -0.22 (-6.83%) 10,900 2,490,150 0.36 (%)
13:24:08 3.00 -0.22 (-6.83%) 13,500 2,479,250 0.45 (%)
13:23:51 3.00 -0.22 (-6.83%) 5,220 2,465,750 0.17 (%)
13:23:27 3.00 -0.22 (-6.83%) 17,300 2,460,530 0.57 (%)
13:23:25 3.00 -0.22 (-6.83%) 1,000 2,443,230 0.03 (%)
13:23:22 3.00 -0.22 (-6.83%) 180 2,442,230 0.01 (%)
13:23:21 3.00 -0.22 (-6.83%) 500 2,442,050 0.02 (%)
13:23:10 3.00 -0.22 (-6.83%) 800 2,441,550 0.03 (%)
13:23:03 3.00 -0.22 (-6.83%) 13,600 2,440,750 0.45 (%)
13:22:42 3.00 -0.22 (-6.83%) 1,000 2,427,150 0.03 (%)
13:22:37 3.00 -0.22 (-6.83%) 2,000 2,426,150 0.07 (%)
13:22:33 3.00 -0.22 (-6.83%) 160 2,424,150 0.01 (%)
13:22:17 3.00 -0.22 (-6.83%) 25,000 2,423,990 0.82 (%)
13:21:50 3.00 -0.22 (-6.83%) 10,000 2,398,990 0.33 (%)
13:21:44 3.00 -0.22 (-6.83%) 400 2,388,990 0.01 (%)
13:21:32 3.00 -0.22 (-6.83%) 70 2,388,590 0.0 (%)
13:21:05 3.00 -0.22 (-6.83%) 2,800 2,388,520 0.09 (%)
13:21:01 3.00 -0.22 (-6.83%) 500 2,385,720 0.02 (%)
13:20:45 3.00 -0.22 (-6.83%) 1,000 2,385,220 0.03 (%)
13:20:24 3.00 -0.22 (-6.83%) 24,910 2,384,220 0.82 (%)
13:20:17 3.00 -0.22 (-6.83%) 50,000 2,359,310 1.65 (%)
13:19:51 3.00 -0.22 (-6.83%) 10 2,309,310 0.0 (%)
13:19:50 3.00 -0.22 (-6.83%) 5,000 2,309,300 0.16 (%)
13:19:43 3.00 -0.22 (-6.83%) 19,000 2,304,300 0.63 (%)
13:19:39 3.00 -0.22 (-6.83%) 200 2,285,300 0.01 (%)
13:19:35 3.00 -0.22 (-6.83%) 3,400 2,285,100 0.11 (%)
13:19:30 3.00 -0.22 (-6.83%) 40,000 2,281,700 1.32 (%)
13:19:05 3.00 -0.22 (-6.83%) 8,100 2,241,700 0.27 (%)
13:19:02 3.00 -0.22 (-6.83%) 1,850 2,233,600 0.06 (%)
13:18:38 3.00 -0.22 (-6.83%) 1,000 2,231,750 0.03 (%)
13:18:29 3.00 -0.22 (-6.83%) 6,000 2,230,750 0.2 (%)
13:18:27 3.00 -0.22 (-6.83%) 5,000 2,224,750 0.16 (%)
13:18:17 3.00 -0.22 (-6.83%) 14,700 2,219,750 0.48 (%)
13:18:03 3.00 -0.22 (-6.83%) 25,000 2,205,050 0.82 (%)
13:17:53 3.00 -0.22 (-6.83%) 5,700 2,180,050 0.19 (%)
13:17:52 3.00 -0.22 (-6.83%) 12,500 2,174,350 0.41 (%)
13:17:42 3.00 -0.22 (-6.83%) 17,600 2,161,850 0.58 (%)
13:17:40 3.00 -0.22 (-6.83%) 1,000 2,144,250 0.03 (%)
13:17:27 3.00 -0.22 (-6.83%) 16,800 2,143,250 0.55 (%)
13:17:24 3.00 -0.22 (-6.83%) 500 2,126,450 0.02 (%)
13:17:13 3.00 -0.22 (-6.83%) 20,100 2,125,950 0.66 (%)
13:17:00 3.00 -0.22 (-6.83%) 1,000 2,105,850 0.03 (%)
13:16:57 3.00 -0.22 (-6.83%) 16,900 2,104,850 0.56 (%)
13:16:43 3.00 -0.22 (-6.83%) 2,000 2,087,950 0.07 (%)
13:16:42 3.00 -0.22 (-6.83%) 32,500 2,085,950 1.07 (%)
13:16:37 3.00 -0.22 (-6.83%) 23,100 2,053,450 0.76 (%)
13:16:27 3.00 -0.22 (-6.83%) 11,900 2,030,350 0.39 (%)
13:16:26 3.00 -0.22 (-6.83%) 190 2,018,450 0.01 (%)
13:16:17 3.00 -0.22 (-6.83%) 26,500 2,018,260 0.87 (%)
13:16:12 3.00 -0.22 (-6.83%) 18,700 1,991,760 0.62 (%)
13:16:07 3.00 -0.22 (-6.83%) 15,500 1,973,060 0.51 (%)
13:15:57 3.00 -0.22 (-6.83%) 13,800 1,957,560 0.45 (%)
13:15:48 3.00 -0.22 (-6.83%) 30 1,943,760 0.0 (%)
13:15:42 3.00 -0.22 (-6.83%) 18,800 1,943,730 0.62 (%)
13:15:32 3.00 -0.22 (-6.83%) 16,600 1,924,930 0.55 (%)
13:15:23 3.00 -0.22 (-6.83%) 500 1,908,330 0.02 (%)
13:15:07 3.00 -0.22 (-6.83%) 12,300 1,907,830 0.41 (%)
13:14:43 3.00 -0.22 (-6.83%) 1,160 1,895,530 0.04 (%)
13:14:42 3.00 -0.22 (-6.83%) 1,200 1,894,370 0.04 (%)
13:14:38 3.00 -0.22 (-6.83%) 5,000 1,893,170 0.16 (%)
13:14:32 3.00 -0.22 (-6.83%) 10 1,888,170 0.0 (%)
13:14:28 3.00 -0.22 (-6.83%) 10,000 1,888,160 0.33 (%)
13:14:24 3.00 -0.22 (-6.83%) 100 1,878,160 0.0 (%)
13:14:18 3.00 -0.22 (-6.83%) 6,800 1,878,060 0.22 (%)
13:14:11 3.00 -0.22 (-6.83%) 5,000 1,871,260 0.16 (%)
13:14:07 3.00 -0.22 (-6.83%) 330 1,866,260 0.01 (%)
13:14:01 3.00 -0.22 (-6.83%) 600 1,865,930 0.02 (%)
13:13:57 3.00 -0.22 (-6.83%) 44,000 1,865,330 1.45 (%)
13:13:37 3.00 -0.22 (-6.83%) 30,000 1,821,330 0.99 (%)
13:13:36 3.00 -0.22 (-6.83%) 300 1,791,330 0.01 (%)
13:13:27 3.00 -0.22 (-6.83%) 21,000 1,791,030 0.69 (%)
13:13:17 3.00 -0.22 (-6.83%) 16,900 1,770,030 0.56 (%)
13:13:07 3.00 -0.22 (-6.83%) 17,700 1,753,130 0.58 (%)
13:13:02 3.00 -0.22 (-6.83%) 13,700 1,735,430 0.45 (%)
13:12:52 3.00 -0.22 (-6.83%) 26,800 1,721,730 0.88 (%)
13:12:47 3.00 -0.22 (-6.83%) 16,800 1,694,930 0.55 (%)
13:12:42 3.00 -0.22 (-6.83%) 15,500 1,678,130 0.51 (%)
13:12:37 3.00 -0.22 (-6.83%) 14,800 1,662,630 0.49 (%)
13:12:27 3.00 -0.22 (-6.83%) 19,800 1,647,830 0.65 (%)
13:12:22 3.00 -0.22 (-6.83%) 20,000 1,628,030 0.66 (%)
13:12:12 3.00 -0.22 (-6.83%) 17,900 1,608,030 0.59 (%)
13:12:04 3.00 -0.22 (-6.83%) 15,600 1,590,130 0.51 (%)
13:11:57 3.00 -0.22 (-6.83%) 50,000 1,574,530 1.65 (%)
13:11:53 3.00 -0.22 (-6.83%) 21,200 1,524,530 0.7 (%)
13:11:49 3.00 -0.22 (-6.83%) 18,900 1,503,330 0.62 (%)
13:11:42 3.00 -0.22 (-6.83%) 16,000 1,484,430 0.53 (%)
13:11:37 3.00 -0.22 (-6.83%) 13,700 1,468,430 0.45 (%)
13:11:32 3.00 -0.22 (-6.83%) 11,200 1,454,730 0.37 (%)
13:11:27 3.00 -0.22 (-6.83%) 10,600 1,443,530 0.35 (%)
13:10:59 3.00 -0.22 (-6.83%) 1,010 1,432,930 0.03 (%)
13:10:31 3.00 -0.22 (-6.83%) 1,000 1,431,920 0.03 (%)
13:10:14 3.00 -0.22 (-6.83%) 250 1,430,920 0.01 (%)
13:09:47 3.00 -0.22 (-6.83%) 400 1,430,670 0.01 (%)
13:05:43 3.00 -0.22 (-6.83%) 30,050 1,430,270 0.99 (%)
13:03:23 3.08 -0.14 (-4.35%) 950 1,400,220 0.03 (%)
11:28:05 3.08 -0.14 (-4.35%) 50 1,399,220 0.0 (%)
11:27:36 3.08 -0.14 (-4.35%) 100 1,399,170 0.0 (%)
11:22:23 3.00 -0.22 (-6.83%) 12,000 1,399,070 0.4 (%)
11:20:44 3.09 -0.13 (-4.04%) 20 1,387,070 0.0 (%)
11:13:54 3.00 -0.22 (-6.83%) 12,000 1,387,050 0.4 (%)
11:13:43 3.00 -0.22 (-6.83%) 9,010 1,375,050 0.3 (%)
11:10:59 3.00 -0.22 (-6.83%) 38,000 1,366,040 1.25 (%)
11:05:09 3.00 -0.22 (-6.83%) 11,000 1,328,040 0.36 (%)
11:04:22 3.10 -0.12 (-3.73%) 20 1,317,040 0.0 (%)
10:57:44 3.00 -0.22 (-6.83%) 10,000 1,317,020 0.33 (%)
10:56:54 3.11 -0.11 (-3.42%) 10 1,307,020 0.0 (%)
10:56:41 3.00 -0.22 (-6.83%) 9,980 1,307,010 0.33 (%)
10:56:20 3.00 -0.22 (-6.83%) 570 1,297,030 0.02 (%)
10:55:44 3.00 -0.22 (-6.83%) 500 1,296,460 0.02 (%)
10:55:35 3.00 -0.22 (-6.83%) 650 1,295,960 0.02 (%)
10:53:35 3.00 -0.22 (-6.83%) 3,000 1,295,310 0.1 (%)
10:53:22 3.00 -0.22 (-6.83%) 10 1,292,310 0.0 (%)
10:52:05 3.00 -0.22 (-6.83%) 6,000 1,292,300 0.2 (%)
10:51:18 3.00 -0.22 (-6.83%) 5,000 1,286,300 0.16 (%)
10:50:12 3.00 -0.22 (-6.83%) 100 1,281,300 0.0 (%)
10:50:06 3.00 -0.22 (-6.83%) 500 1,281,200 0.02 (%)
10:49:52 3.00 -0.22 (-6.83%) 200 1,280,700 0.01 (%)
10:49:36 3.00 -0.22 (-6.83%) 20 1,280,500 0.0 (%)
10:48:58 3.00 -0.22 (-6.83%) 23,480 1,280,480 0.77 (%)
10:48:44 3.11 -0.11 (-3.42%) 10 1,257,000 0.0 (%)
10:48:32 3.00 -0.22 (-6.83%) 2,530 1,256,990 0.08 (%)
10:48:29 3.00 -0.22 (-6.83%) 1,000 1,254,460 0.03 (%)
10:48:28 3.00 -0.22 (-6.83%) 1,500 1,253,460 0.05 (%)
10:48:25 3.00 -0.22 (-6.83%) 200 1,251,960 0.01 (%)
10:48:10 3.00 -0.22 (-6.83%) 110 1,251,760 0.0 (%)
10:48:01 3.00 -0.22 (-6.83%) 1,870 1,251,650 0.06 (%)
10:47:57 3.00 -0.22 (-6.83%) 3,900 1,249,780 0.13 (%)
10:47:53 3.00 -0.22 (-6.83%) 600 1,245,880 0.02 (%)
10:47:40 3.00 -0.22 (-6.83%) 5,000 1,245,280 0.16 (%)
10:46:55 3.00 -0.22 (-6.83%) 770 1,240,280 0.03 (%)
10:46:51 3.00 -0.22 (-6.83%) 1,000 1,239,510 0.03 (%)
10:46:29 3.00 -0.22 (-6.83%) 300 1,238,510 0.01 (%)
10:46:24 3.00 -0.22 (-6.83%) 1,020 1,238,210 0.03 (%)
10:46:03 3.00 -0.22 (-6.83%) 1,000 1,237,190 0.03 (%)
10:46:00 3.00 -0.22 (-6.83%) 200 1,236,190 0.01 (%)
10:45:43 3.00 -0.22 (-6.83%) 10 1,235,990 0.0 (%)
10:45:36 3.00 -0.22 (-6.83%) 100 1,235,980 0.0 (%)
10:45:11 3.00 -0.22 (-6.83%) 120 1,235,880 0.0 (%)
10:45:02 3.00 -0.22 (-6.83%) 5,300 1,235,760 0.17 (%)
10:44:58 3.00 -0.22 (-6.83%) 800 1,230,460 0.03 (%)
10:44:46 3.00 -0.22 (-6.83%) 300 1,229,660 0.01 (%)
10:44:37 3.00 -0.22 (-6.83%) 10 1,229,360 0.0 (%)
10:43:57 3.00 -0.22 (-6.83%) 9,000 1,229,350 0.3 (%)
10:43:54 3.00 -0.22 (-6.83%) 50 1,220,350 0.0 (%)
10:43:51 3.00 -0.22 (-6.83%) 1,000 1,220,300 0.03 (%)
10:43:41 3.00 -0.22 (-6.83%) 3,000 1,219,300 0.1 (%)
10:43:40 3.00 -0.22 (-6.83%) 5,000 1,216,300 0.16 (%)
10:43:34 3.00 -0.22 (-6.83%) 4,310 1,211,300 0.14 (%)
10:42:59 3.00 -0.22 (-6.83%) 900 1,206,990 0.03 (%)
10:42:57 3.00 -0.22 (-6.83%) 15,000 1,206,090 0.49 (%)
10:42:39 3.00 -0.22 (-6.83%) 34,100 1,191,090 1.12 (%)
10:41:24 3.00 -0.22 (-6.83%) 7,580 1,156,990 0.25 (%)
10:41:19 3.00 -0.22 (-6.83%) 42,420 1,149,410 1.4 (%)
10:40:13 3.00 -0.22 (-6.83%) 280 1,106,990 0.01 (%)
10:39:56 3.00 -0.22 (-6.83%) 300 1,106,710 0.01 (%)
10:39:55 3.00 -0.22 (-6.83%) 2,000 1,106,410 0.07 (%)
10:39:53 3.00 -0.22 (-6.83%) 600 1,104,410 0.02 (%)
10:39:51 3.00 -0.22 (-6.83%) 1,500 1,103,810 0.05 (%)
10:39:50 3.00 -0.22 (-6.83%) 3,480 1,102,310 0.11 (%)
10:39:48 3.00 -0.22 (-6.83%) 15,100 1,098,830 0.5 (%)
10:39:44 3.00 -0.22 (-6.83%) 600 1,083,730 0.02 (%)
10:39:41 3.00 -0.22 (-6.83%) 10 1,083,130 0.0 (%)
10:39:31 3.00 -0.22 (-6.83%) 6,600 1,083,120 0.22 (%)
10:39:26 3.00 -0.22 (-6.83%) 3,000 1,076,520 0.1 (%)
10:38:59 3.00 -0.22 (-6.83%) 3,000 1,073,520 0.1 (%)
10:38:50 3.00 -0.22 (-6.83%) 100 1,070,520 0.0 (%)
10:38:46 3.00 -0.22 (-6.83%) 600 1,070,420 0.02 (%)
10:38:44 3.00 -0.22 (-6.83%) 8,700 1,069,820 0.29 (%)
10:38:31 3.00 -0.22 (-6.83%) 5,000 1,061,120 0.16 (%)
10:38:23 3.00 -0.22 (-6.83%) 500 1,056,120 0.02 (%)
10:38:15 3.00 -0.22 (-6.83%) 210 1,055,620 0.01 (%)
10:38:09 3.00 -0.22 (-6.83%) 1,000 1,055,410 0.03 (%)
10:37:40 3.00 -0.22 (-6.83%) 10,000 1,054,410 0.33 (%)
10:37:28 3.00 -0.22 (-6.83%) 360 1,044,410 0.01 (%)
10:37:24 3.00 -0.22 (-6.83%) 2,000 1,044,050 0.07 (%)
10:37:23 3.00 -0.22 (-6.83%) 10 1,042,050 0.0 (%)
10:37:21 3.00 -0.22 (-6.83%) 1,500 1,042,040 0.05 (%)
10:37:17 3.00 -0.22 (-6.83%) 500 1,040,540 0.02 (%)
10:37:06 3.00 -0.22 (-6.83%) 400 1,040,040 0.01 (%)
10:37:04 3.00 -0.22 (-6.83%) 40 1,039,640 0.0 (%)
10:37:02 3.00 -0.22 (-6.83%) 300 1,039,600 0.01 (%)
10:37:00 3.00 -0.22 (-6.83%) 5,000 1,039,300 0.16 (%)
10:36:59 3.00 -0.22 (-6.83%) 500 1,034,300 0.02 (%)
10:36:53 3.00 -0.22 (-6.83%) 10,000 1,033,800 0.33 (%)
10:36:49 3.00 -0.22 (-6.83%) 1,250 1,023,800 0.04 (%)
10:36:41 3.00 -0.22 (-6.83%) 120 1,022,550 0.0 (%)
10:36:40 3.00 -0.22 (-6.83%) 1,000 1,022,430 0.03 (%)
10:36:35 3.00 -0.22 (-6.83%) 34,450 1,021,430 1.14 (%)
10:36:27 3.00 -0.22 (-6.83%) 5,000 986,980 0.16 (%)
10:36:18 3.00 -0.22 (-6.83%) 3,000 981,980 0.1 (%)
10:36:04 3.00 -0.22 (-6.83%) 170 978,980 0.01 (%)
10:36:02 3.00 -0.22 (-6.83%) 2,000 978,810 0.07 (%)
10:35:59 3.00 -0.22 (-6.83%) 2,160 976,810 0.07 (%)
10:35:57 3.00 -0.22 (-6.83%) 100 974,650 0.0 (%)
10:35:52 3.00 -0.22 (-6.83%) 200 974,550 0.01 (%)
10:35:43 3.00 -0.22 (-6.83%) 9,900 974,350 0.33 (%)
10:35:37 3.00 -0.22 (-6.83%) 1,100 964,450 0.04 (%)
10:35:25 3.00 -0.22 (-6.83%) 100 963,350 0.0 (%)
10:35:20 3.00 -0.22 (-6.83%) 10,000 963,250 0.33 (%)
10:35:17 3.00 -0.22 (-6.83%) 10 953,250 0.0 (%)
10:35:09 3.00 -0.22 (-6.83%) 15,000 953,240 0.49 (%)
10:35:07 3.00 -0.22 (-6.83%) 5,000 938,240 0.16 (%)
10:35:04 3.00 -0.22 (-6.83%) 1,000 933,240 0.03 (%)
10:34:49 3.00 -0.22 (-6.83%) 31,810 932,240 1.05 (%)
10:34:25 3.00 -0.22 (-6.83%) 90 900,430 0.0 (%)
10:34:23 3.00 -0.22 (-6.83%) 2,000 900,340 0.07 (%)
10:34:22 3.00 -0.22 (-6.83%) 240 898,340 0.01 (%)
10:34:21 3.00 -0.22 (-6.83%) 50 898,100 0.0 (%)
10:34:20 3.00 -0.22 (-6.83%) 10 898,050 0.0 (%)
10:34:17 3.00 -0.22 (-6.83%) 200 898,040 0.01 (%)
10:34:15 3.00 -0.22 (-6.83%) 5,000 897,840 0.16 (%)
10:34:13 3.00 -0.22 (-6.83%) 1,000 892,840 0.03 (%)
10:34:12 3.00 -0.22 (-6.83%) 10,000 891,840 0.33 (%)
10:34:10 3.00 -0.22 (-6.83%) 5,000 881,840 0.16 (%)
10:34:03 3.00 -0.22 (-6.83%) 100 876,840 0.0 (%)
10:34:02 3.00 -0.22 (-6.83%) 20,000 876,740 0.66 (%)
10:33:57 3.00 -0.22 (-6.83%) 2,200 856,740 0.07 (%)
10:33:56 3.00 -0.22 (-6.83%) 2,000 854,540 0.07 (%)
10:33:55 3.00 -0.22 (-6.83%) 10,000 852,540 0.33 (%)
10:33:53 3.00 -0.22 (-6.83%) 15,000 842,540 0.49 (%)
10:33:42 3.00 -0.22 (-6.83%) 3,000 827,540 0.1 (%)
10:33:41 3.00 -0.22 (-6.83%) 500 824,540 0.02 (%)
10:33:36 3.00 -0.22 (-6.83%) 10,000 824,040 0.33 (%)
10:33:29 3.00 -0.22 (-6.83%) 13,610 814,040 0.45 (%)
10:33:21 3.00 -0.22 (-6.83%) 720 800,430 0.02 (%)
10:33:20 3.00 -0.22 (-6.83%) 20,000 799,710 0.66 (%)
10:33:17 3.00 -0.22 (-6.83%) 5,000 779,710 0.16 (%)
10:33:16 3.00 -0.22 (-6.83%) 30,000 774,710 0.99 (%)
10:33:13 3.00 -0.22 (-6.83%) 10,000 744,710 0.33 (%)
10:33:12 3.00 -0.22 (-6.83%) 1,000 734,710 0.03 (%)
10:33:11 3.00 -0.22 (-6.83%) 1,500 733,710 0.05 (%)
10:33:10 3.00 -0.22 (-6.83%) 200 732,210 0.01 (%)
10:33:09 3.00 -0.22 (-6.83%) 2,470 732,010 0.08 (%)
10:33:07 3.00 -0.22 (-6.83%) 9,240 729,540 0.3 (%)
10:32:57 3.00 -0.22 (-6.83%) 1,000 720,300 0.03 (%)
10:32:56 3.00 -0.22 (-6.83%) 5,000 719,300 0.16 (%)
10:32:54 3.00 -0.22 (-6.83%) 40 714,300 0.0 (%)
10:32:44 3.00 -0.22 (-6.83%) 5,000 714,260 0.16 (%)
10:32:42 3.00 -0.22 (-6.83%) 10,000 709,260 0.33 (%)
10:32:40 3.00 -0.22 (-6.83%) 5,600 699,260 0.18 (%)
10:32:37 3.00 -0.22 (-6.83%) 400 693,660 0.01 (%)
10:32:32 3.00 -0.22 (-6.83%) 5,000 693,260 0.16 (%)
10:32:25 3.00 -0.22 (-6.83%) 20 688,260 0.0 (%)
10:32:20 3.00 -0.22 (-6.83%) 2,000 688,240 0.07 (%)
10:32:14 3.00 -0.22 (-6.83%) 200 686,240 0.01 (%)
10:32:07 3.00 -0.22 (-6.83%) 3,000 686,040 0.1 (%)
10:32:06 3.00 -0.22 (-6.83%) 8,000 683,040 0.26 (%)
10:32:03 3.00 -0.22 (-6.83%) 100 675,040 0.0 (%)
10:32:02 3.00 -0.22 (-6.83%) 74,510 674,940 2.46 (%)
10:31:46 3.01 -0.21 (-6.52%) 4,190 600,430 0.14 (%)
10:31:32 3.01 -0.21 (-6.52%) 2,500 596,240 0.08 (%)
10:31:30 3.01 -0.21 (-6.52%) 2,070 593,740 0.07 (%)
10:31:13 3.01 -0.21 (-6.52%) 70 591,670 0.0 (%)
10:31:12 3.01 -0.21 (-6.52%) 20 591,600 0.0 (%)
10:31:09 3.01 -0.21 (-6.52%) 41,150 591,580 1.36 (%)
10:28:24 3.01 -0.21 (-6.52%) 30,000 550,430 0.99 (%)
10:27:07 3.04 -0.18 (-5.59%) 180 520,430 0.01 (%)
10:26:51 3.04 -0.18 (-5.59%) 500 520,250 0.02 (%)
10:26:13 3.04 -0.18 (-5.59%) 3,000 519,750 0.1 (%)
10:26:08 3.04 -0.18 (-5.59%) 5,000 516,750 0.16 (%)
10:25:59 3.01 -0.21 (-6.52%) 48,440 511,750 1.6 (%)
10:25:44 3.04 -0.18 (-5.59%) 12,880 463,310 0.42 (%)
10:25:21 3.16 -0.06 (-1.86%) 20 450,430 0.0 (%)
10:24:40 3.10 -0.12 (-3.73%) 2,120 450,410 0.07 (%)
10:23:49 3.10 -0.12 (-3.73%) 2,500 448,290 0.08 (%)
10:23:39 3.07 -0.15 (-4.66%) 23,410 445,790 0.77 (%)
10:23:26 3.10 -0.12 (-3.73%) 4,720 422,380 0.16 (%)
10:23:09 3.10 -0.12 (-3.73%) 2,250 417,660 0.07 (%)
10:20:27 3.10 -0.12 (-3.73%) 1,800 415,410 0.06 (%)
10:20:10 3.10 -0.12 (-3.73%) 1,000 413,610 0.03 (%)
10:18:28 3.10 -0.12 (-3.73%) 2,000 412,610 0.07 (%)
10:18:13 3.10 -0.12 (-3.73%) 5,200 410,610 0.17 (%)
10:11:09 3.10 -0.12 (-3.73%) 6,000 405,410 0.2 (%)
10:10:49 3.10 -0.12 (-3.73%) 10,000 399,410 0.33 (%)
10:10:09 3.10 -0.12 (-3.73%) 1,000 389,410 0.03 (%)
10:09:51 3.10 -0.12 (-3.73%) 2,700 388,410 0.09 (%)
10:09:49 3.10 -0.12 (-3.73%) 3,100 385,710 0.1 (%)
10:09:46 3.10 -0.12 (-3.73%) 1,000 382,610 0.03 (%)
10:09:39 3.10 -0.12 (-3.73%) 5,000 381,610 0.16 (%)
10:09:29 3.10 -0.12 (-3.73%) 1,800 376,610 0.06 (%)
10:09:14 3.10 -0.12 (-3.73%) 3,000 374,810 0.1 (%)
10:09:02 3.10 -0.12 (-3.73%) 5,000 371,810 0.16 (%)
10:08:59 3.10 -0.12 (-3.73%) 4,200 366,810 0.14 (%)
10:08:55 3.10 -0.12 (-3.73%) 2,000 362,610 0.07 (%)
10:08:49 3.10 -0.12 (-3.73%) 3,500 360,610 0.12 (%)
10:07:15 3.10 -0.12 (-3.73%) 16,700 357,110 0.55 (%)
10:05:33 3.10 -0.12 (-3.73%) 1,050 340,410 0.03 (%)
10:05:26 3.10 -0.12 (-3.73%) 10,000 339,360 0.33 (%)
10:05:12 3.10 -0.12 (-3.73%) 500 329,360 0.02 (%)
10:04:49 3.10 -0.12 (-3.73%) 38,450 328,860 1.27 (%)
09:56:17 3.10 -0.12 (-3.73%) 200 290,410 0.01 (%)
09:55:53 3.10 -0.12 (-3.73%) 6,000 290,210 0.2 (%)
09:54:32 3.10 -0.12 (-3.73%) 3,000 284,210 0.1 (%)
09:53:59 3.10 -0.12 (-3.73%) 10,800 281,210 0.36 (%)
09:53:44 3.16 -0.06 (-1.86%) 5,060 270,410 0.17 (%)
09:48:41 3.22 0.00 (0.00%) 90 265,350 0.0 (%)
09:48:16 3.22 0.00 (0.00%) 1,000 265,260 0.03 (%)
09:46:05 3.22 0.00 (0.00%) 2,000 264,260 0.07 (%)
09:44:18 3.22 0.00 (0.00%) 3,000 262,260 0.1 (%)
09:44:09 3.22 0.00 (0.00%) 4,000 259,260 0.13 (%)
09:43:06 3.20 -0.02 (-0.62%) 300 255,260 0.01 (%)
09:42:18 3.20 -0.02 (-0.62%) 9,700 254,960 0.32 (%)
09:41:25 3.24 +0.02 (+0.62%) 70 245,260 0.0 (%)
09:40:46 3.24 +0.02 (+0.62%) 1,000 245,190 0.03 (%)
09:39:40 3.22 0.00 (0.00%) 500 244,190 0.02 (%)
09:39:11 3.22 0.00 (0.00%) 1,350 243,690 0.04 (%)
09:39:10 3.22 0.00 (0.00%) 1,250 242,340 0.04 (%)
09:38:05 3.22 0.00 (0.00%) 2,750 241,090 0.09 (%)
09:37:49 3.22 0.00 (0.00%) 2,000 238,340 0.07 (%)
09:37:35 3.22 0.00 (0.00%) 6,000 236,340 0.2 (%)
09:37:25 3.22 0.00 (0.00%) 3,700 230,340 0.12 (%)
09:37:15 3.22 0.00 (0.00%) 5,000 226,640 0.16 (%)
09:37:04 3.22 0.00 (0.00%) 2,500 221,640 0.08 (%)
09:35:58 3.20 -0.02 (-0.62%) 1,500 219,140 0.05 (%)
09:35:30 3.22 0.00 (0.00%) 28,100 217,640 0.93 (%)
09:35:14 3.24 +0.02 (+0.62%) 12,500 189,540 0.41 (%)
09:34:30 3.25 +0.03 (+0.93%) 8,600 177,040 0.28 (%)
09:34:08 3.30 +0.08 (+2.48%) 5,000 168,440 0.16 (%)
09:33:53 3.30 +0.08 (+2.48%) 42,660 163,440 1.41 (%)
09:32:03 3.35 +0.13 (+4.04%) 10,000 120,780 0.33 (%)
09:29:53 3.35 +0.13 (+4.04%) 80 110,780 0.0 (%)
09:28:03 3.31 +0.09 (+2.80%) 10,000 110,700 0.33 (%)
09:27:47 3.34 +0.12 (+3.73%) 130 100,700 0.0 (%)
09:27:25 3.35 +0.13 (+4.04%) 10,000 100,570 0.33 (%)
09:27:03 3.30 +0.08 (+2.48%) 1,000 90,570 0.03 (%)
09:26:02 3.35 +0.13 (+4.04%) 250 89,570 0.01 (%)
09:24:51 3.30 +0.08 (+2.48%) 300 89,320 0.01 (%)
09:24:26 3.30 +0.08 (+2.48%) 6,040 89,020 0.2 (%)
09:24:15 3.29 +0.07 (+2.17%) 1,000 82,980 0.03 (%)
09:22:39 3.30 +0.08 (+2.48%) 100 81,980 0.0 (%)
09:20:29 3.30 +0.08 (+2.48%) 5,000 81,880 0.16 (%)
09:20:04 3.30 +0.08 (+2.48%) 1,000 76,880 0.03 (%)
09:19:56 3.30 +0.08 (+2.48%) 38,890 75,880 1.28 (%)
09:19:43 3.30 +0.08 (+2.48%) 10 36,990 0.0 (%)
09:18:45 3.30 +0.08 (+2.48%) 100 36,980 0.0 (%)
09:16:43 3.25 +0.03 (+0.93%) 10 36,880 0.0 (%)
09:16:40 3.25 +0.03 (+0.93%) 7,000 36,870 0.23 (%)
09:16:11 3.25 +0.03 (+0.93%) 1,010 29,870 0.03 (%)
09:15:56 3.25 +0.03 (+0.93%) 80 28,860 0.0 (%)
09:15:36 3.38 +0.16 (+4.97%) 28,780 28,780 0.95 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung