Tham chiếu: 3.40
Max: 3.62
Min: 3.38
Mở cửa: 3.39
Đóng cửa: 3.50
+0.1 (+2.94%)
Tổng khối lượng: 102,470
| 3.38 |
39,160 |
38.22 (%) |
| 3.39 |
20,900 |
20.4 (%) |
| 3.40 |
330 |
0.32 (%) |
| 3.41 |
3,940 |
3.85 (%) |
| 3.43 |
30 |
0.03 (%) |
| 3.45 |
3,150 |
3.07 (%) |
| 3.46 |
9,520 |
9.29 (%) |
| 3.47 |
2,000 |
1.95 (%) |
| 3.50 |
6,190 |
6.04 (%) |
| 3.56 |
2,000 |
1.95 (%) |
| 3.60 |
1,210 |
1.18 (%) |
| 3.61 |
10 |
0.01 (%) |
| 3.62 |
14,030 |
13.69 (%) |
Chi tiết :
Giá :
| 14:47:08 |
3.50 +0.10 (+2.94%) |
1,160 |
102,470 |
1.13 (%) |
| 14:18:25 |
3.50 +0.10 (+2.94%) |
10 |
101,310 |
0.01 (%) |
| 14:14:51 |
3.46 +0.06 (+1.76%) |
2,000 |
101,300 |
1.95 (%) |
| 14:07:24 |
3.50 +0.10 (+2.94%) |
10 |
99,300 |
0.01 (%) |
| 14:06:06 |
3.47 +0.07 (+2.06%) |
2,000 |
99,290 |
1.95 (%) |
| 13:56:33 |
3.50 +0.10 (+2.94%) |
1,010 |
97,290 |
0.99 (%) |
| 13:52:40 |
3.50 +0.10 (+2.94%) |
1,000 |
96,280 |
0.98 (%) |
| 13:35:31 |
3.50 +0.10 (+2.94%) |
3,000 |
95,280 |
2.93 (%) |
| 13:31:42 |
3.56 +0.16 (+4.71%) |
2,000 |
92,280 |
1.95 (%) |
| 13:28:00 |
3.61 +0.21 (+6.18%) |
10 |
90,280 |
0.01 (%) |
| 13:27:03 |
3.60 +0.20 (+5.88%) |
200 |
90,270 |
0.2 (%) |
| 13:22:24 |
3.62 +0.22 (+6.47%) |
7,030 |
90,070 |
6.86 (%) |
| 13:21:46 |
3.62 +0.22 (+6.47%) |
6,990 |
83,040 |
6.82 (%) |
| 13:21:03 |
3.62 +0.22 (+6.47%) |
10 |
76,050 |
0.01 (%) |
| 13:19:01 |
3.60 +0.20 (+5.88%) |
1,000 |
76,040 |
0.98 (%) |
| 13:17:28 |
3.60 +0.20 (+5.88%) |
10 |
75,040 |
0.01 (%) |
| 13:16:21 |
3.46 +0.06 (+1.76%) |
1,510 |
75,030 |
1.47 (%) |
| 13:16:19 |
3.46 +0.06 (+1.76%) |
6,000 |
73,520 |
5.86 (%) |
| 13:15:20 |
3.46 +0.06 (+1.76%) |
10 |
67,520 |
0.01 (%) |
| 13:13:37 |
3.45 +0.05 (+1.47%) |
3,140 |
67,510 |
3.06 (%) |
| 11:20:38 |
3.41 +0.01 (+0.29%) |
330 |
64,370 |
0.32 (%) |
| 11:15:45 |
3.41 +0.01 (+0.29%) |
3,610 |
64,040 |
3.52 (%) |
| 11:10:09 |
3.40 0.00 (0.00%) |
330 |
60,430 |
0.32 (%) |
| 11:01:07 |
3.43 +0.03 (+0.88%) |
30 |
60,100 |
0.03 (%) |
| 10:54:31 |
3.45 +0.05 (+1.47%) |
10 |
60,070 |
0.01 (%) |
| 10:37:32 |
3.39 -0.01 (-0.29%) |
350 |
60,060 |
0.34 (%) |
| 10:29:26 |
3.39 -0.01 (-0.29%) |
19,550 |
59,710 |
19.08 (%) |
| 10:22:10 |
3.39 -0.01 (-0.29%) |
1,000 |
40,160 |
0.98 (%) |
| 09:22:07 |
3.38 -0.02 (-0.59%) |
160 |
39,160 |
0.16 (%) |
| 09:19:36 |
3.38 -0.02 (-0.59%) |
39,000 |
39,000 |
38.06 (%) |
Biểu đồ khớp lệnh trong phiên