Tham chiếu: 2.97
Max: 2.95
Min: 2.77
Mở cửa: 2.93
Đóng cửa: 2.79
-0.2 (-6.06%)
Tổng khối lượng: 69,910
| 2.77 |
21,140 |
30.24 (%) |
| 2.78 |
11,180 |
15.99 (%) |
| 2.79 |
3,260 |
4.66 (%) |
| 2.85 |
7,290 |
10.43 (%) |
| 2.86 |
1,200 |
1.72 (%) |
| 2.87 |
9,860 |
14.1 (%) |
| 2.88 |
320 |
0.46 (%) |
| 2.89 |
90 |
0.13 (%) |
| 2.90 |
2,240 |
3.2 (%) |
| 2.91 |
130 |
0.19 (%) |
| 2.92 |
420 |
0.6 (%) |
| 2.93 |
12,130 |
17.35 (%) |
| 2.95 |
650 |
0.93 (%) |
Chi tiết :
Giá :
| 14:47:05 |
2.79 -0.18 (-6.06%) |
500 |
69,910 |
0.72 (%) |
| 14:25:28 |
2.79 -0.18 (-6.06%) |
210 |
69,410 |
0.3 (%) |
| 14:21:19 |
2.77 -0.20 (-6.73%) |
300 |
69,200 |
0.43 (%) |
| 14:05:36 |
2.77 -0.20 (-6.73%) |
50 |
68,900 |
0.07 (%) |
| 14:00:35 |
2.77 -0.20 (-6.73%) |
40 |
68,850 |
0.06 (%) |
| 13:47:33 |
2.77 -0.20 (-6.73%) |
10 |
68,810 |
0.01 (%) |
| 13:42:09 |
2.77 -0.20 (-6.73%) |
160 |
68,800 |
0.23 (%) |
| 13:34:19 |
2.77 -0.20 (-6.73%) |
100 |
68,640 |
0.14 (%) |
| 13:34:05 |
2.78 -0.19 (-6.40%) |
250 |
68,540 |
0.36 (%) |
| 13:32:36 |
2.78 -0.19 (-6.40%) |
180 |
68,290 |
0.26 (%) |
| 13:30:01 |
2.77 -0.20 (-6.73%) |
600 |
68,110 |
0.86 (%) |
| 13:27:58 |
2.78 -0.19 (-6.40%) |
1,070 |
67,510 |
1.53 (%) |
| 13:27:02 |
2.77 -0.20 (-6.73%) |
200 |
66,440 |
0.29 (%) |
| 13:26:31 |
2.77 -0.20 (-6.73%) |
2,110 |
66,240 |
3.02 (%) |
| 13:25:31 |
2.77 -0.20 (-6.73%) |
50 |
64,130 |
0.07 (%) |
| 13:24:32 |
2.78 -0.19 (-6.40%) |
400 |
64,080 |
0.57 (%) |
| 13:23:44 |
2.77 -0.20 (-6.73%) |
1,260 |
63,680 |
1.8 (%) |
| 13:23:10 |
2.77 -0.20 (-6.73%) |
70 |
62,420 |
0.1 (%) |
| 13:22:33 |
2.77 -0.20 (-6.73%) |
7,020 |
62,350 |
10.04 (%) |
| 13:21:17 |
2.77 -0.20 (-6.73%) |
700 |
55,330 |
1.0 (%) |
| 13:20:16 |
2.77 -0.20 (-6.73%) |
650 |
54,630 |
0.93 (%) |
| 13:19:38 |
2.77 -0.20 (-6.73%) |
290 |
53,980 |
0.41 (%) |
| 13:19:13 |
2.77 -0.20 (-6.73%) |
1,500 |
53,690 |
2.15 (%) |
| 13:18:59 |
2.77 -0.20 (-6.73%) |
300 |
52,190 |
0.43 (%) |
| 13:18:25 |
2.77 -0.20 (-6.73%) |
30 |
51,890 |
0.04 (%) |
| 13:18:05 |
2.77 -0.20 (-6.73%) |
500 |
51,860 |
0.72 (%) |
| 13:16:31 |
2.78 -0.19 (-6.40%) |
350 |
51,360 |
0.5 (%) |
| 13:13:44 |
2.78 -0.19 (-6.40%) |
100 |
51,010 |
0.14 (%) |
| 13:12:20 |
2.78 -0.19 (-6.40%) |
1,010 |
50,910 |
1.44 (%) |
| 13:11:55 |
2.78 -0.19 (-6.40%) |
50 |
49,900 |
0.07 (%) |
| 13:09:56 |
2.78 -0.19 (-6.40%) |
10 |
49,850 |
0.01 (%) |
| 13:09:29 |
2.78 -0.19 (-6.40%) |
500 |
49,840 |
0.72 (%) |
| 13:09:18 |
2.77 -0.20 (-6.73%) |
800 |
49,340 |
1.14 (%) |
| 13:09:05 |
2.77 -0.20 (-6.73%) |
1,220 |
48,540 |
1.75 (%) |
| 13:08:46 |
2.77 -0.20 (-6.73%) |
3,180 |
47,320 |
4.55 (%) |
| 13:07:30 |
2.78 -0.19 (-6.40%) |
900 |
44,140 |
1.29 (%) |
| 13:06:49 |
2.78 -0.19 (-6.40%) |
500 |
43,240 |
0.72 (%) |
| 13:05:28 |
2.78 -0.19 (-6.40%) |
1,910 |
42,740 |
2.73 (%) |
| 13:04:58 |
2.78 -0.19 (-6.40%) |
270 |
40,830 |
0.39 (%) |
| 13:04:23 |
2.78 -0.19 (-6.40%) |
50 |
40,560 |
0.07 (%) |
| 13:04:06 |
2.78 -0.19 (-6.40%) |
70 |
40,510 |
0.1 (%) |
| 13:03:10 |
2.78 -0.19 (-6.40%) |
3,560 |
40,440 |
5.09 (%) |
| 11:30:54 |
2.79 -0.18 (-6.06%) |
420 |
36,880 |
0.6 (%) |
| 11:28:32 |
2.79 -0.18 (-6.06%) |
2,130 |
36,460 |
3.05 (%) |
| 11:16:34 |
2.85 -0.12 (-4.04%) |
7,290 |
34,330 |
10.43 (%) |
| 11:08:47 |
2.86 -0.11 (-3.70%) |
270 |
27,040 |
0.39 (%) |
| 11:05:17 |
2.87 -0.10 (-3.37%) |
230 |
26,770 |
0.33 (%) |
| 11:03:16 |
2.88 -0.09 (-3.03%) |
40 |
26,540 |
0.06 (%) |
| 11:02:58 |
2.87 -0.10 (-3.37%) |
1,500 |
26,500 |
2.15 (%) |
| 11:01:40 |
2.87 -0.10 (-3.37%) |
300 |
25,000 |
0.43 (%) |
| 11:01:11 |
2.87 -0.10 (-3.37%) |
500 |
24,700 |
0.72 (%) |
| 10:59:22 |
2.87 -0.10 (-3.37%) |
100 |
24,200 |
0.14 (%) |
| 10:57:53 |
2.87 -0.10 (-3.37%) |
200 |
24,100 |
0.29 (%) |
| 10:55:17 |
2.88 -0.09 (-3.03%) |
20 |
23,900 |
0.03 (%) |
| 10:54:00 |
2.88 -0.09 (-3.03%) |
90 |
23,880 |
0.13 (%) |
| 10:40:24 |
2.88 -0.09 (-3.03%) |
30 |
23,790 |
0.04 (%) |
| 10:38:19 |
2.88 -0.09 (-3.03%) |
140 |
23,760 |
0.2 (%) |
| 10:37:00 |
2.89 -0.08 (-2.69%) |
90 |
23,620 |
0.13 (%) |
| 10:32:50 |
2.90 -0.07 (-2.36%) |
100 |
23,530 |
0.14 (%) |
| 10:31:28 |
2.92 -0.05 (-1.68%) |
90 |
23,430 |
0.13 (%) |
| 10:07:46 |
2.93 -0.04 (-1.35%) |
20 |
23,340 |
0.03 (%) |
| 10:07:09 |
2.93 -0.04 (-1.35%) |
300 |
23,320 |
0.43 (%) |
| 10:06:06 |
2.93 -0.04 (-1.35%) |
680 |
23,020 |
0.97 (%) |
| 10:03:44 |
2.87 -0.10 (-3.37%) |
20 |
22,340 |
0.03 (%) |
| 10:02:08 |
2.90 -0.07 (-2.36%) |
30 |
22,320 |
0.04 (%) |
| 10:01:00 |
2.90 -0.07 (-2.36%) |
500 |
22,290 |
0.72 (%) |
| 10:00:01 |
2.91 -0.06 (-2.02%) |
130 |
21,790 |
0.19 (%) |
| 09:54:28 |
2.90 -0.07 (-2.36%) |
1,000 |
21,660 |
1.43 (%) |
| 09:54:03 |
2.95 -0.02 (-0.67%) |
650 |
20,660 |
0.93 (%) |
| 09:53:04 |
2.90 -0.07 (-2.36%) |
390 |
20,010 |
0.56 (%) |
| 09:49:26 |
2.87 -0.10 (-3.37%) |
100 |
19,620 |
0.14 (%) |
| 09:48:21 |
2.87 -0.10 (-3.37%) |
730 |
19,520 |
1.04 (%) |
| 09:47:17 |
2.87 -0.10 (-3.37%) |
2,100 |
18,790 |
3.0 (%) |
| 09:45:07 |
2.87 -0.10 (-3.37%) |
710 |
16,690 |
1.02 (%) |
| 09:43:32 |
2.86 -0.11 (-3.70%) |
860 |
15,980 |
1.23 (%) |
| 09:40:31 |
2.87 -0.10 (-3.37%) |
1,260 |
15,120 |
1.8 (%) |
| 09:38:32 |
2.87 -0.10 (-3.37%) |
1,570 |
13,860 |
2.25 (%) |
| 09:36:10 |
2.86 -0.11 (-3.70%) |
70 |
12,290 |
0.1 (%) |
| 09:33:30 |
2.87 -0.10 (-3.37%) |
540 |
12,220 |
0.77 (%) |
| 09:28:48 |
2.90 -0.07 (-2.36%) |
220 |
11,680 |
0.31 (%) |
| 09:25:47 |
2.93 -0.04 (-1.35%) |
8,610 |
11,460 |
12.32 (%) |
| 09:22:39 |
2.92 -0.05 (-1.68%) |
260 |
2,850 |
0.37 (%) |
| 09:17:29 |
2.93 -0.04 (-1.35%) |
300 |
2,590 |
0.43 (%) |
| 09:16:22 |
2.92 -0.05 (-1.68%) |
70 |
2,290 |
0.1 (%) |
| 09:15:56 |
2.93 -0.04 (-1.35%) |
2,220 |
2,220 |
3.18 (%) |
Biểu đồ khớp lệnh trong phiên