Tham chiếu: 3.07
Max: 3.04
Min: 2.97
Mở cửa: 3.01
Đóng cửa: 3.00
-0.1 (-2.28%)
Tổng khối lượng: 1,238,460
| 2.97 |
44,510 |
3.59 (%) |
| 2.98 |
45,940 |
3.71 (%) |
| 2.99 |
12,310 |
0.99 (%) |
| 3.00 |
916,950 |
74.04 (%) |
| 3.01 |
110,560 |
8.93 (%) |
| 3.02 |
33,550 |
2.71 (%) |
| 3.03 |
72,640 |
5.87 (%) |
| 3.04 |
2,000 |
0.16 (%) |
Chi tiết :
Giá :
| 14:46:28 |
3.00 -0.07 (-2.28%) |
40,070 |
1,238,460 |
3.24 (%) |
| 14:29:17 |
2.97 -0.10 (-3.26%) |
16,500 |
1,198,390 |
1.33 (%) |
| 14:29:08 |
2.97 -0.10 (-3.26%) |
5,000 |
1,181,890 |
0.4 (%) |
| 14:28:40 |
2.97 -0.10 (-3.26%) |
190 |
1,176,890 |
0.02 (%) |
| 14:27:49 |
2.97 -0.10 (-3.26%) |
5,000 |
1,176,700 |
0.4 (%) |
| 14:27:18 |
3.00 -0.07 (-2.28%) |
800 |
1,171,700 |
0.06 (%) |
| 14:24:55 |
3.00 -0.07 (-2.28%) |
300 |
1,170,900 |
0.02 (%) |
| 14:23:31 |
3.00 -0.07 (-2.28%) |
200 |
1,170,600 |
0.02 (%) |
| 14:17:54 |
3.01 -0.06 (-1.95%) |
10 |
1,170,400 |
0.0 (%) |
| 14:14:31 |
2.99 -0.08 (-2.61%) |
2,810 |
1,170,390 |
0.23 (%) |
| 13:46:18 |
2.97 -0.10 (-3.26%) |
10 |
1,167,580 |
0.0 (%) |
| 13:40:56 |
3.01 -0.06 (-1.95%) |
670 |
1,167,570 |
0.05 (%) |
| 13:39:46 |
2.97 -0.10 (-3.26%) |
1,200 |
1,166,900 |
0.1 (%) |
| 13:38:16 |
2.97 -0.10 (-3.26%) |
480 |
1,165,700 |
0.04 (%) |
| 13:38:03 |
2.98 -0.09 (-2.93%) |
2,000 |
1,165,220 |
0.16 (%) |
| 13:37:08 |
2.98 -0.09 (-2.93%) |
11,090 |
1,163,220 |
0.9 (%) |
| 13:36:05 |
2.99 -0.08 (-2.61%) |
9,500 |
1,152,130 |
0.77 (%) |
| 13:35:19 |
3.00 -0.07 (-2.28%) |
1,110 |
1,142,630 |
0.09 (%) |
| 13:35:00 |
3.00 -0.07 (-2.28%) |
3,000 |
1,141,520 |
0.24 (%) |
| 13:32:03 |
3.00 -0.07 (-2.28%) |
920 |
1,138,520 |
0.07 (%) |
| 13:19:25 |
3.00 -0.07 (-2.28%) |
1,260 |
1,137,600 |
0.1 (%) |
| 13:19:02 |
3.00 -0.07 (-2.28%) |
2,070 |
1,136,340 |
0.17 (%) |
| 13:18:27 |
3.00 -0.07 (-2.28%) |
2,630 |
1,134,270 |
0.21 (%) |
| 13:06:42 |
3.00 -0.07 (-2.28%) |
370 |
1,131,640 |
0.03 (%) |
| 13:03:30 |
2.98 -0.09 (-2.93%) |
11,500 |
1,131,270 |
0.93 (%) |
| 13:01:23 |
2.98 -0.09 (-2.93%) |
4,760 |
1,119,770 |
0.38 (%) |
| 11:28:14 |
3.00 -0.07 (-2.28%) |
2,890 |
1,115,010 |
0.23 (%) |
| 11:27:11 |
3.00 -0.07 (-2.28%) |
30 |
1,112,120 |
0.0 (%) |
| 11:23:32 |
2.98 -0.09 (-2.93%) |
150 |
1,112,090 |
0.01 (%) |
| 11:21:32 |
2.98 -0.09 (-2.93%) |
10 |
1,111,940 |
0.0 (%) |
| 11:20:26 |
2.98 -0.09 (-2.93%) |
3,120 |
1,111,930 |
0.25 (%) |
| 11:15:36 |
2.98 -0.09 (-2.93%) |
7,000 |
1,108,810 |
0.57 (%) |
| 11:10:46 |
3.00 -0.07 (-2.28%) |
160 |
1,101,810 |
0.01 (%) |
| 11:09:27 |
2.98 -0.09 (-2.93%) |
2,810 |
1,101,650 |
0.23 (%) |
| 11:09:05 |
2.98 -0.09 (-2.93%) |
90 |
1,098,840 |
0.01 (%) |
| 11:07:27 |
2.98 -0.09 (-2.93%) |
10 |
1,098,750 |
0.0 (%) |
| 11:06:27 |
3.00 -0.07 (-2.28%) |
5,200 |
1,098,740 |
0.42 (%) |
| 11:02:45 |
3.01 -0.06 (-1.95%) |
300 |
1,093,540 |
0.02 (%) |
| 10:52:06 |
3.00 -0.07 (-2.28%) |
800 |
1,093,240 |
0.06 (%) |
| 10:50:24 |
3.00 -0.07 (-2.28%) |
10 |
1,092,440 |
0.0 (%) |
| 10:49:31 |
3.00 -0.07 (-2.28%) |
200 |
1,092,430 |
0.02 (%) |
| 10:42:27 |
2.98 -0.09 (-2.93%) |
100 |
1,092,230 |
0.01 (%) |
| 10:40:20 |
2.97 -0.10 (-3.26%) |
15,120 |
1,092,130 |
1.22 (%) |
| 10:39:10 |
2.98 -0.09 (-2.93%) |
300 |
1,077,010 |
0.02 (%) |
| 10:38:38 |
2.98 -0.09 (-2.93%) |
1,500 |
1,076,710 |
0.12 (%) |
| 10:37:00 |
2.98 -0.09 (-2.93%) |
500 |
1,075,210 |
0.04 (%) |
| 10:36:33 |
2.98 -0.09 (-2.93%) |
1,000 |
1,074,710 |
0.08 (%) |
| 10:34:05 |
3.00 -0.07 (-2.28%) |
1,620 |
1,073,710 |
0.13 (%) |
| 10:27:24 |
3.00 -0.07 (-2.28%) |
100 |
1,072,090 |
0.01 (%) |
| 10:25:56 |
3.00 -0.07 (-2.28%) |
2,000 |
1,071,990 |
0.16 (%) |
| 10:22:11 |
3.00 -0.07 (-2.28%) |
2,240 |
1,069,990 |
0.18 (%) |
| 10:21:34 |
3.00 -0.07 (-2.28%) |
2,400 |
1,067,750 |
0.19 (%) |
| 10:21:21 |
3.00 -0.07 (-2.28%) |
4,000 |
1,065,350 |
0.32 (%) |
| 10:21:06 |
3.00 -0.07 (-2.28%) |
3,400 |
1,061,350 |
0.27 (%) |
| 10:21:05 |
3.00 -0.07 (-2.28%) |
5,000 |
1,057,950 |
0.4 (%) |
| 10:20:56 |
3.00 -0.07 (-2.28%) |
5,200 |
1,052,950 |
0.42 (%) |
| 10:20:47 |
3.00 -0.07 (-2.28%) |
3,000 |
1,047,750 |
0.24 (%) |
| 10:20:46 |
3.00 -0.07 (-2.28%) |
7,000 |
1,044,750 |
0.57 (%) |
| 10:20:36 |
3.00 -0.07 (-2.28%) |
4,900 |
1,037,750 |
0.4 (%) |
| 10:20:31 |
3.00 -0.07 (-2.28%) |
8,300 |
1,032,850 |
0.67 (%) |
| 10:20:21 |
3.00 -0.07 (-2.28%) |
11,800 |
1,024,550 |
0.95 (%) |
| 10:20:11 |
3.00 -0.07 (-2.28%) |
3,700 |
1,012,750 |
0.3 (%) |
| 10:20:06 |
3.00 -0.07 (-2.28%) |
7,100 |
1,009,050 |
0.57 (%) |
| 10:20:01 |
3.00 -0.07 (-2.28%) |
8,600 |
1,001,950 |
0.69 (%) |
| 10:19:51 |
3.00 -0.07 (-2.28%) |
11,600 |
993,350 |
0.94 (%) |
| 10:19:41 |
3.00 -0.07 (-2.28%) |
6,400 |
981,750 |
0.52 (%) |
| 10:19:36 |
3.00 -0.07 (-2.28%) |
7,200 |
975,350 |
0.58 (%) |
| 10:19:31 |
3.00 -0.07 (-2.28%) |
5,900 |
968,150 |
0.48 (%) |
| 10:19:26 |
3.00 -0.07 (-2.28%) |
5,000 |
962,250 |
0.4 (%) |
| 10:19:16 |
3.00 -0.07 (-2.28%) |
10,000 |
957,250 |
0.81 (%) |
| 10:19:11 |
3.00 -0.07 (-2.28%) |
15,200 |
947,250 |
1.23 (%) |
| 10:19:01 |
3.00 -0.07 (-2.28%) |
5,900 |
932,050 |
0.48 (%) |
| 10:18:51 |
3.00 -0.07 (-2.28%) |
8,700 |
926,150 |
0.7 (%) |
| 10:18:41 |
3.00 -0.07 (-2.28%) |
30,000 |
917,450 |
2.42 (%) |
| 10:18:27 |
3.00 -0.07 (-2.28%) |
15,200 |
887,450 |
1.23 (%) |
| 10:18:21 |
3.00 -0.07 (-2.28%) |
7,600 |
872,250 |
0.61 (%) |
| 10:18:16 |
3.00 -0.07 (-2.28%) |
8,000 |
864,650 |
0.65 (%) |
| 10:18:11 |
3.00 -0.07 (-2.28%) |
12,800 |
856,650 |
1.03 (%) |
| 10:18:06 |
3.00 -0.07 (-2.28%) |
25,400 |
843,850 |
2.05 (%) |
| 10:17:59 |
2.97 -0.10 (-3.26%) |
10 |
818,450 |
0.0 (%) |
| 10:17:56 |
3.00 -0.07 (-2.28%) |
4,800 |
818,440 |
0.39 (%) |
| 10:17:46 |
3.00 -0.07 (-2.28%) |
15,200 |
813,640 |
1.23 (%) |
| 10:17:41 |
3.00 -0.07 (-2.28%) |
4,500 |
798,440 |
0.36 (%) |
| 10:17:30 |
3.00 -0.07 (-2.28%) |
6,200 |
793,940 |
0.5 (%) |
| 10:15:36 |
3.00 -0.07 (-2.28%) |
12,300 |
787,740 |
0.99 (%) |
| 10:15:21 |
3.00 -0.07 (-2.28%) |
15,000 |
775,440 |
1.21 (%) |
| 10:15:16 |
3.00 -0.07 (-2.28%) |
5,500 |
760,440 |
0.44 (%) |
| 10:15:06 |
3.00 -0.07 (-2.28%) |
4,200 |
754,940 |
0.34 (%) |
| 10:14:51 |
3.00 -0.07 (-2.28%) |
11,800 |
750,740 |
0.95 (%) |
| 10:14:46 |
3.00 -0.07 (-2.28%) |
4,700 |
738,940 |
0.38 (%) |
| 10:14:41 |
3.00 -0.07 (-2.28%) |
8,900 |
734,240 |
0.72 (%) |
| 10:14:31 |
3.00 -0.07 (-2.28%) |
20,000 |
725,340 |
1.61 (%) |
| 10:14:26 |
3.00 -0.07 (-2.28%) |
13,700 |
705,340 |
1.11 (%) |
| 10:14:16 |
3.00 -0.07 (-2.28%) |
14,800 |
691,640 |
1.2 (%) |
| 10:14:11 |
3.00 -0.07 (-2.28%) |
4,300 |
676,840 |
0.35 (%) |
| 10:14:07 |
3.00 -0.07 (-2.28%) |
7,800 |
672,540 |
0.63 (%) |
| 10:13:51 |
3.00 -0.07 (-2.28%) |
33,900 |
664,740 |
2.74 (%) |
| 10:13:41 |
3.00 -0.07 (-2.28%) |
12,600 |
630,840 |
1.02 (%) |
| 10:13:31 |
3.00 -0.07 (-2.28%) |
9,600 |
618,240 |
0.78 (%) |
| 10:13:21 |
3.00 -0.07 (-2.28%) |
18,500 |
608,640 |
1.49 (%) |
| 10:13:09 |
3.00 -0.07 (-2.28%) |
2,400 |
590,140 |
0.19 (%) |
| 10:12:57 |
3.00 -0.07 (-2.28%) |
2,000 |
587,740 |
0.16 (%) |
| 10:12:52 |
3.00 -0.07 (-2.28%) |
95,600 |
585,740 |
7.72 (%) |
| 10:12:51 |
3.00 -0.07 (-2.28%) |
8,200 |
490,140 |
0.66 (%) |
| 10:12:46 |
3.00 -0.07 (-2.28%) |
15,200 |
481,940 |
1.23 (%) |
| 10:12:36 |
3.00 -0.07 (-2.28%) |
4,700 |
466,740 |
0.38 (%) |
| 10:12:31 |
3.00 -0.07 (-2.28%) |
30,000 |
462,040 |
2.42 (%) |
| 10:12:26 |
3.00 -0.07 (-2.28%) |
7,900 |
432,040 |
0.64 (%) |
| 10:12:16 |
3.00 -0.07 (-2.28%) |
5,800 |
424,140 |
0.47 (%) |
| 10:12:06 |
3.00 -0.07 (-2.28%) |
10,000 |
418,340 |
0.81 (%) |
| 10:12:01 |
3.00 -0.07 (-2.28%) |
7,600 |
408,340 |
0.61 (%) |
| 10:11:51 |
3.00 -0.07 (-2.28%) |
15,000 |
400,740 |
1.21 (%) |
| 10:11:27 |
3.01 -0.06 (-1.95%) |
10 |
385,740 |
0.0 (%) |
| 10:11:06 |
3.01 -0.06 (-1.95%) |
4,200 |
385,730 |
0.34 (%) |
| 10:11:01 |
3.01 -0.06 (-1.95%) |
3,970 |
381,530 |
0.32 (%) |
| 10:10:59 |
3.01 -0.06 (-1.95%) |
1,000 |
377,560 |
0.08 (%) |
| 10:10:51 |
3.01 -0.06 (-1.95%) |
4,280 |
376,560 |
0.35 (%) |
| 10:10:46 |
3.01 -0.06 (-1.95%) |
3,800 |
372,280 |
0.31 (%) |
| 10:10:36 |
3.01 -0.06 (-1.95%) |
5,200 |
368,480 |
0.42 (%) |
| 10:10:31 |
3.01 -0.06 (-1.95%) |
4,700 |
363,280 |
0.38 (%) |
| 10:10:26 |
3.01 -0.06 (-1.95%) |
3,100 |
358,580 |
0.25 (%) |
| 10:10:21 |
3.01 -0.06 (-1.95%) |
6,900 |
355,480 |
0.56 (%) |
| 10:10:11 |
3.01 -0.06 (-1.95%) |
11,500 |
348,580 |
0.93 (%) |
| 10:10:06 |
3.01 -0.06 (-1.95%) |
7,600 |
337,080 |
0.61 (%) |
| 10:09:56 |
3.01 -0.06 (-1.95%) |
5,000 |
329,480 |
0.4 (%) |
| 10:09:52 |
3.01 -0.06 (-1.95%) |
12,500 |
324,480 |
1.01 (%) |
| 10:09:46 |
3.01 -0.06 (-1.95%) |
9,200 |
311,980 |
0.74 (%) |
| 10:09:37 |
3.01 -0.06 (-1.95%) |
8,500 |
302,780 |
0.69 (%) |
| 10:09:31 |
3.01 -0.06 (-1.95%) |
10,500 |
294,280 |
0.85 (%) |
| 10:09:06 |
3.01 -0.06 (-1.95%) |
1,800 |
283,780 |
0.15 (%) |
| 10:07:21 |
3.01 -0.06 (-1.95%) |
5,200 |
281,980 |
0.42 (%) |
| 10:06:51 |
3.02 -0.05 (-1.63%) |
2,000 |
276,780 |
0.16 (%) |
| 10:06:26 |
3.02 -0.05 (-1.63%) |
3,410 |
274,780 |
0.28 (%) |
| 10:06:16 |
3.02 -0.05 (-1.63%) |
2,000 |
271,370 |
0.16 (%) |
| 10:06:11 |
3.02 -0.05 (-1.63%) |
1,790 |
269,370 |
0.14 (%) |
| 10:06:01 |
3.02 -0.05 (-1.63%) |
4,200 |
267,580 |
0.34 (%) |
| 10:05:54 |
3.02 -0.05 (-1.63%) |
190 |
263,380 |
0.02 (%) |
| 10:05:51 |
3.02 -0.05 (-1.63%) |
1,310 |
263,190 |
0.11 (%) |
| 10:05:42 |
3.02 -0.05 (-1.63%) |
4,000 |
261,880 |
0.32 (%) |
| 10:05:37 |
3.02 -0.05 (-1.63%) |
1,640 |
257,880 |
0.13 (%) |
| 10:05:31 |
3.02 -0.05 (-1.63%) |
2,500 |
256,240 |
0.2 (%) |
| 10:05:21 |
3.02 -0.05 (-1.63%) |
3,710 |
253,740 |
0.3 (%) |
| 10:05:16 |
3.02 -0.05 (-1.63%) |
1,800 |
250,030 |
0.15 (%) |
| 10:05:07 |
3.02 -0.05 (-1.63%) |
5,000 |
248,230 |
0.4 (%) |
| 10:05:04 |
3.00 -0.07 (-2.28%) |
200 |
243,230 |
0.02 (%) |
| 10:04:51 |
3.00 -0.07 (-2.28%) |
2,800 |
243,030 |
0.23 (%) |
| 10:04:41 |
3.00 -0.07 (-2.28%) |
5,000 |
240,230 |
0.4 (%) |
| 10:04:30 |
3.00 -0.07 (-2.28%) |
240 |
235,230 |
0.02 (%) |
| 10:04:21 |
3.00 -0.07 (-2.28%) |
2,260 |
234,990 |
0.18 (%) |
| 10:04:07 |
2.97 -0.10 (-3.26%) |
1,000 |
232,730 |
0.08 (%) |
| 10:04:06 |
3.00 -0.07 (-2.28%) |
2,500 |
231,730 |
0.2 (%) |
| 10:03:56 |
3.00 -0.07 (-2.28%) |
3,520 |
229,230 |
0.28 (%) |
| 10:03:51 |
3.00 -0.07 (-2.28%) |
1,680 |
225,710 |
0.14 (%) |
| 10:03:46 |
3.00 -0.07 (-2.28%) |
2,250 |
224,030 |
0.18 (%) |
| 10:03:41 |
3.00 -0.07 (-2.28%) |
1,390 |
221,780 |
0.11 (%) |
| 10:03:36 |
3.00 -0.07 (-2.28%) |
2,700 |
220,390 |
0.22 (%) |
| 10:03:27 |
3.00 -0.07 (-2.28%) |
1,300 |
217,690 |
0.1 (%) |
| 10:03:21 |
3.00 -0.07 (-2.28%) |
3,200 |
216,390 |
0.26 (%) |
| 10:03:17 |
3.00 -0.07 (-2.28%) |
1,000 |
213,190 |
0.08 (%) |
| 10:03:11 |
3.00 -0.07 (-2.28%) |
1,600 |
212,190 |
0.13 (%) |
| 10:03:08 |
3.00 -0.07 (-2.28%) |
2,200 |
210,590 |
0.18 (%) |
| 10:03:01 |
3.00 -0.07 (-2.28%) |
3,100 |
208,390 |
0.25 (%) |
| 10:02:56 |
3.00 -0.07 (-2.28%) |
1,800 |
205,290 |
0.15 (%) |
| 10:02:49 |
3.00 -0.07 (-2.28%) |
2,100 |
203,490 |
0.17 (%) |
| 10:02:42 |
3.00 -0.07 (-2.28%) |
2,600 |
201,390 |
0.21 (%) |
| 10:02:36 |
3.00 -0.07 (-2.28%) |
4,000 |
198,790 |
0.32 (%) |
| 10:02:31 |
3.00 -0.07 (-2.28%) |
2,900 |
194,790 |
0.23 (%) |
| 10:02:26 |
3.00 -0.07 (-2.28%) |
3,200 |
191,890 |
0.26 (%) |
| 10:02:21 |
3.00 -0.07 (-2.28%) |
1,800 |
188,690 |
0.15 (%) |
| 10:02:11 |
3.00 -0.07 (-2.28%) |
5,100 |
186,890 |
0.41 (%) |
| 10:02:03 |
3.00 -0.07 (-2.28%) |
400 |
181,790 |
0.03 (%) |
| 10:02:01 |
3.00 -0.07 (-2.28%) |
1,100 |
181,390 |
0.09 (%) |
| 10:01:37 |
3.00 -0.07 (-2.28%) |
2,000 |
180,290 |
0.16 (%) |
| 10:01:31 |
3.00 -0.07 (-2.28%) |
3,500 |
178,290 |
0.28 (%) |
| 10:01:26 |
3.00 -0.07 (-2.28%) |
1,300 |
174,790 |
0.1 (%) |
| 10:01:21 |
3.00 -0.07 (-2.28%) |
2,900 |
173,490 |
0.23 (%) |
| 10:01:11 |
3.00 -0.07 (-2.28%) |
5,100 |
170,590 |
0.41 (%) |
| 10:00:56 |
3.00 -0.07 (-2.28%) |
1,300 |
165,490 |
0.1 (%) |
| 09:59:56 |
3.00 -0.07 (-2.28%) |
2,500 |
164,190 |
0.2 (%) |
| 09:59:44 |
3.00 -0.07 (-2.28%) |
2,400 |
161,690 |
0.19 (%) |
| 09:59:36 |
3.00 -0.07 (-2.28%) |
3,600 |
159,290 |
0.29 (%) |
| 09:59:31 |
3.00 -0.07 (-2.28%) |
4,100 |
155,690 |
0.33 (%) |
| 09:59:26 |
3.00 -0.07 (-2.28%) |
2,500 |
151,590 |
0.2 (%) |
| 09:59:16 |
3.00 -0.07 (-2.28%) |
1,860 |
149,090 |
0.15 (%) |
| 09:59:07 |
3.00 -0.07 (-2.28%) |
5,000 |
147,230 |
0.4 (%) |
| 09:58:59 |
3.00 -0.07 (-2.28%) |
2,940 |
142,230 |
0.24 (%) |
| 09:58:51 |
3.00 -0.07 (-2.28%) |
2,990 |
139,290 |
0.24 (%) |
| 09:58:46 |
3.00 -0.07 (-2.28%) |
1,800 |
136,300 |
0.15 (%) |
| 09:58:36 |
3.00 -0.07 (-2.28%) |
4,100 |
134,500 |
0.33 (%) |
| 09:58:35 |
3.00 -0.07 (-2.28%) |
2,000 |
130,400 |
0.16 (%) |
| 09:58:31 |
3.00 -0.07 (-2.28%) |
1,280 |
128,400 |
0.1 (%) |
| 09:58:26 |
3.00 -0.07 (-2.28%) |
2,500 |
127,120 |
0.2 (%) |
| 09:58:19 |
3.00 -0.07 (-2.28%) |
330 |
124,620 |
0.03 (%) |
| 09:58:11 |
3.00 -0.07 (-2.28%) |
1,170 |
124,290 |
0.09 (%) |
| 09:58:06 |
3.00 -0.07 (-2.28%) |
4,000 |
123,120 |
0.32 (%) |
| 09:58:01 |
3.00 -0.07 (-2.28%) |
3,150 |
119,120 |
0.25 (%) |
| 09:57:56 |
3.00 -0.07 (-2.28%) |
1,800 |
115,970 |
0.15 (%) |
| 09:57:51 |
3.00 -0.07 (-2.28%) |
4,200 |
114,170 |
0.34 (%) |
| 09:57:46 |
3.00 -0.07 (-2.28%) |
3,680 |
109,970 |
0.3 (%) |
| 09:57:11 |
3.03 -0.04 (-1.30%) |
2,500 |
106,290 |
0.2 (%) |
| 09:56:51 |
3.03 -0.04 (-1.30%) |
1,300 |
103,790 |
0.1 (%) |
| 09:56:22 |
3.03 -0.04 (-1.30%) |
2,500 |
102,490 |
0.2 (%) |
| 09:55:51 |
3.03 -0.04 (-1.30%) |
4,100 |
99,990 |
0.33 (%) |
| 09:55:48 |
3.03 -0.04 (-1.30%) |
1,300 |
95,890 |
0.1 (%) |
| 09:55:44 |
3.03 -0.04 (-1.30%) |
2,700 |
94,590 |
0.22 (%) |
| 09:55:38 |
3.03 -0.04 (-1.30%) |
3,800 |
91,890 |
0.31 (%) |
| 09:55:26 |
3.03 -0.04 (-1.30%) |
100 |
88,090 |
0.01 (%) |
| 09:55:23 |
3.03 -0.04 (-1.30%) |
4,900 |
87,990 |
0.4 (%) |
| 09:55:16 |
3.03 -0.04 (-1.30%) |
1,000 |
83,090 |
0.08 (%) |
| 09:55:06 |
3.03 -0.04 (-1.30%) |
4,400 |
82,090 |
0.36 (%) |
| 09:54:56 |
3.03 -0.04 (-1.30%) |
5,200 |
77,690 |
0.42 (%) |
| 09:54:46 |
3.04 -0.03 (-0.98%) |
2,000 |
72,490 |
0.16 (%) |
| 09:54:42 |
3.03 -0.04 (-1.30%) |
800 |
70,490 |
0.06 (%) |
| 09:54:36 |
3.03 -0.04 (-1.30%) |
2,000 |
69,690 |
0.16 (%) |
| 09:54:26 |
3.03 -0.04 (-1.30%) |
4,300 |
67,690 |
0.35 (%) |
| 09:54:21 |
3.03 -0.04 (-1.30%) |
5,000 |
63,390 |
0.4 (%) |
| 09:54:16 |
3.03 -0.04 (-1.30%) |
2,800 |
58,390 |
0.23 (%) |
| 09:54:11 |
3.03 -0.04 (-1.30%) |
1,900 |
55,590 |
0.15 (%) |
| 09:54:06 |
3.03 -0.04 (-1.30%) |
3,200 |
53,690 |
0.26 (%) |
| 09:53:59 |
3.03 -0.04 (-1.30%) |
340 |
50,490 |
0.03 (%) |
| 09:53:55 |
3.03 -0.04 (-1.30%) |
2,660 |
50,150 |
0.21 (%) |
| 09:53:44 |
3.03 -0.04 (-1.30%) |
1,380 |
47,490 |
0.11 (%) |
| 09:53:38 |
3.03 -0.04 (-1.30%) |
3,500 |
46,110 |
0.28 (%) |
| 09:53:26 |
3.03 -0.04 (-1.30%) |
1,860 |
42,610 |
0.15 (%) |
| 09:53:21 |
3.03 -0.04 (-1.30%) |
3,100 |
40,750 |
0.25 (%) |
| 09:53:11 |
3.03 -0.04 (-1.30%) |
1,800 |
37,650 |
0.15 (%) |
| 09:53:01 |
3.03 -0.04 (-1.30%) |
4,200 |
35,850 |
0.34 (%) |
| 09:51:56 |
3.00 -0.07 (-2.28%) |
8,360 |
31,650 |
0.68 (%) |
| 09:51:51 |
3.00 -0.07 (-2.28%) |
3,000 |
23,290 |
0.24 (%) |
| 09:51:46 |
3.00 -0.07 (-2.28%) |
1,680 |
20,290 |
0.14 (%) |
| 09:51:41 |
3.00 -0.07 (-2.28%) |
3,200 |
18,610 |
0.26 (%) |
| 09:51:32 |
3.00 -0.07 (-2.28%) |
4,800 |
15,410 |
0.39 (%) |
| 09:51:26 |
3.00 -0.07 (-2.28%) |
2,500 |
10,610 |
0.2 (%) |
| 09:51:16 |
3.00 -0.07 (-2.28%) |
1,680 |
8,110 |
0.14 (%) |
| 09:51:12 |
3.00 -0.07 (-2.28%) |
3,400 |
6,430 |
0.27 (%) |
| 09:50:53 |
3.00 -0.07 (-2.28%) |
1,380 |
3,030 |
0.11 (%) |
| 09:50:44 |
3.01 -0.06 (-1.95%) |
70 |
1,650 |
0.01 (%) |
| 09:49:46 |
3.01 -0.06 (-1.95%) |
50 |
1,580 |
0.0 (%) |
| 09:43:11 |
3.00 -0.07 (-2.28%) |
70 |
1,530 |
0.01 (%) |
| 09:36:26 |
3.00 -0.07 (-2.28%) |
210 |
1,460 |
0.02 (%) |
| 09:36:05 |
3.00 -0.07 (-2.28%) |
750 |
1,250 |
0.06 (%) |
| 09:15:53 |
3.01 -0.06 (-1.95%) |
500 |
500 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ