Tham chiếu: 3.22
Max: 3.38
Min: 3.00
Mở cửa: 3.38
Đóng cửa: 3.05
-0.2 (-5.28%)
Tổng khối lượng: 3,033,170
| 3.00 |
2,369,670 |
78.13 (%) |
| 3.01 |
128,440 |
4.23 (%) |
| 3.04 |
21,560 |
0.71 (%) |
| 3.05 |
37,420 |
1.23 (%) |
| 3.06 |
19,480 |
0.64 (%) |
| 3.07 |
28,420 |
0.94 (%) |
| 3.08 |
1,100 |
0.04 (%) |
| 3.09 |
20 |
0.0 (%) |
| 3.10 |
156,610 |
5.16 (%) |
| 3.11 |
20 |
0.0 (%) |
| 3.16 |
5,080 |
0.17 (%) |
| 3.20 |
11,500 |
0.38 (%) |
| 3.22 |
63,240 |
2.08 (%) |
| 3.24 |
13,570 |
0.45 (%) |
| 3.25 |
16,700 |
0.55 (%) |
| 3.29 |
1,000 |
0.03 (%) |
| 3.30 |
100,100 |
3.3 (%) |
| 3.31 |
10,000 |
0.33 (%) |
| 3.34 |
130 |
0.0 (%) |
| 3.35 |
20,330 |
0.67 (%) |
| 3.38 |
28,780 |
0.95 (%) |
Chi tiết :
Giá :
| 14:47:08 |
3.05 -0.17 (-5.28%) |
4,450 |
3,033,220 |
0.15 (%) |
| 14:29:15 |
3.05 -0.17 (-5.28%) |
20 |
3,028,770 |
0.0 (%) |
| 14:29:00 |
3.06 -0.16 (-4.97%) |
5,000 |
3,028,750 |
0.16 (%) |
| 14:27:13 |
3.05 -0.17 (-5.28%) |
1,980 |
3,023,750 |
0.07 (%) |
| 14:27:05 |
3.00 -0.22 (-6.83%) |
10 |
3,021,770 |
0.0 (%) |
| 14:26:57 |
3.00 -0.22 (-6.83%) |
1,100 |
3,021,760 |
0.04 (%) |
| 14:26:44 |
3.00 -0.22 (-6.83%) |
30,960 |
3,020,660 |
1.02 (%) |
| 14:24:13 |
3.00 -0.22 (-6.83%) |
330 |
2,989,700 |
0.01 (%) |
| 14:23:53 |
3.00 -0.22 (-6.83%) |
2,000 |
2,989,370 |
0.07 (%) |
| 14:23:44 |
3.00 -0.22 (-6.83%) |
24,000 |
2,987,370 |
0.79 (%) |
| 14:23:35 |
3.00 -0.22 (-6.83%) |
49,000 |
2,963,370 |
1.62 (%) |
| 14:22:58 |
3.00 -0.22 (-6.83%) |
1,000 |
2,914,370 |
0.03 (%) |
| 14:20:41 |
3.00 -0.22 (-6.83%) |
1,800 |
2,913,370 |
0.06 (%) |
| 14:19:13 |
3.05 -0.17 (-5.28%) |
10 |
2,911,570 |
0.0 (%) |
| 14:18:55 |
3.00 -0.22 (-6.83%) |
2,000 |
2,911,560 |
0.07 (%) |
| 14:13:05 |
3.00 -0.22 (-6.83%) |
200 |
2,909,560 |
0.01 (%) |
| 14:12:50 |
3.05 -0.17 (-5.28%) |
10 |
2,909,360 |
0.0 (%) |
| 14:09:49 |
3.00 -0.22 (-6.83%) |
2,000 |
2,909,350 |
0.07 (%) |
| 14:08:54 |
3.00 -0.22 (-6.83%) |
400 |
2,907,350 |
0.01 (%) |
| 14:08:39 |
3.00 -0.22 (-6.83%) |
200 |
2,906,950 |
0.01 (%) |
| 14:08:28 |
3.00 -0.22 (-6.83%) |
2,000 |
2,906,750 |
0.07 (%) |
| 14:05:58 |
3.00 -0.22 (-6.83%) |
300 |
2,904,750 |
0.01 (%) |
| 14:05:10 |
3.00 -0.22 (-6.83%) |
5,550 |
2,904,450 |
0.18 (%) |
| 14:04:55 |
3.00 -0.22 (-6.83%) |
450 |
2,898,900 |
0.01 (%) |
| 14:04:50 |
3.00 -0.22 (-6.83%) |
500 |
2,898,450 |
0.02 (%) |
| 14:03:43 |
3.00 -0.22 (-6.83%) |
10 |
2,897,950 |
0.0 (%) |
| 14:03:21 |
3.00 -0.22 (-6.83%) |
1,000 |
2,897,940 |
0.03 (%) |
| 14:03:13 |
3.00 -0.22 (-6.83%) |
900 |
2,896,940 |
0.03 (%) |
| 14:02:38 |
3.00 -0.22 (-6.83%) |
1,000 |
2,896,040 |
0.03 (%) |
| 14:02:24 |
3.00 -0.22 (-6.83%) |
430 |
2,895,040 |
0.01 (%) |
| 14:00:44 |
3.00 -0.22 (-6.83%) |
800 |
2,894,610 |
0.03 (%) |
| 14:00:33 |
3.00 -0.22 (-6.83%) |
220 |
2,893,810 |
0.01 (%) |
| 13:59:03 |
3.00 -0.22 (-6.83%) |
5,000 |
2,893,590 |
0.16 (%) |
| 13:58:43 |
3.00 -0.22 (-6.83%) |
260 |
2,888,590 |
0.01 (%) |
| 13:57:58 |
3.00 -0.22 (-6.83%) |
23,340 |
2,888,330 |
0.77 (%) |
| 13:56:58 |
3.00 -0.22 (-6.83%) |
50 |
2,864,990 |
0.0 (%) |
| 13:56:53 |
3.00 -0.22 (-6.83%) |
5,000 |
2,864,940 |
0.16 (%) |
| 13:56:48 |
3.00 -0.22 (-6.83%) |
1,180 |
2,859,940 |
0.04 (%) |
| 13:56:39 |
3.00 -0.22 (-6.83%) |
20 |
2,858,760 |
0.0 (%) |
| 13:55:03 |
3.00 -0.22 (-6.83%) |
23,670 |
2,858,740 |
0.78 (%) |
| 13:50:35 |
3.06 -0.16 (-4.97%) |
1,500 |
2,835,070 |
0.05 (%) |
| 13:50:26 |
3.07 -0.15 (-4.66%) |
5,000 |
2,833,570 |
0.16 (%) |
| 13:49:49 |
3.06 -0.16 (-4.97%) |
1,980 |
2,828,570 |
0.07 (%) |
| 13:48:21 |
3.06 -0.16 (-4.97%) |
20 |
2,826,590 |
0.0 (%) |
| 13:48:11 |
3.06 -0.16 (-4.97%) |
500 |
2,826,570 |
0.02 (%) |
| 13:47:27 |
3.06 -0.16 (-4.97%) |
8,000 |
2,826,070 |
0.26 (%) |
| 13:47:18 |
3.07 -0.15 (-4.66%) |
10 |
2,818,070 |
0.0 (%) |
| 13:47:03 |
3.06 -0.16 (-4.97%) |
1,480 |
2,818,060 |
0.05 (%) |
| 13:46:47 |
3.05 -0.17 (-5.28%) |
28,000 |
2,816,580 |
0.92 (%) |
| 13:42:42 |
3.05 -0.17 (-5.28%) |
100 |
2,788,580 |
0.0 (%) |
| 13:41:31 |
3.05 -0.17 (-5.28%) |
2,000 |
2,788,480 |
0.07 (%) |
| 13:41:21 |
3.05 -0.17 (-5.28%) |
850 |
2,786,480 |
0.03 (%) |
| 13:30:47 |
3.06 -0.16 (-4.97%) |
1,000 |
2,785,630 |
0.03 (%) |
| 13:29:02 |
3.00 -0.22 (-6.83%) |
3,900 |
2,784,630 |
0.13 (%) |
| 13:28:56 |
3.00 -0.22 (-6.83%) |
9,900 |
2,780,730 |
0.33 (%) |
| 13:28:42 |
3.00 -0.22 (-6.83%) |
1,100 |
2,770,830 |
0.04 (%) |
| 13:28:36 |
3.00 -0.22 (-6.83%) |
20,000 |
2,769,730 |
0.66 (%) |
| 13:28:24 |
3.00 -0.22 (-6.83%) |
1,000 |
2,749,730 |
0.03 (%) |
| 13:28:08 |
3.00 -0.22 (-6.83%) |
2,000 |
2,748,730 |
0.07 (%) |
| 13:28:00 |
3.00 -0.22 (-6.83%) |
400 |
2,746,730 |
0.01 (%) |
| 13:27:46 |
3.00 -0.22 (-6.83%) |
100 |
2,746,330 |
0.0 (%) |
| 13:27:34 |
3.00 -0.22 (-6.83%) |
10,050 |
2,746,230 |
0.33 (%) |
| 13:27:31 |
3.00 -0.22 (-6.83%) |
200 |
2,736,180 |
0.01 (%) |
| 13:27:30 |
3.00 -0.22 (-6.83%) |
400 |
2,735,980 |
0.01 (%) |
| 13:27:16 |
3.00 -0.22 (-6.83%) |
1,200 |
2,735,580 |
0.04 (%) |
| 13:27:15 |
3.00 -0.22 (-6.83%) |
5,630 |
2,734,380 |
0.19 (%) |
| 13:27:14 |
3.00 -0.22 (-6.83%) |
4,000 |
2,728,750 |
0.13 (%) |
| 13:27:11 |
3.00 -0.22 (-6.83%) |
500 |
2,724,750 |
0.02 (%) |
| 13:27:09 |
3.00 -0.22 (-6.83%) |
260 |
2,724,250 |
0.01 (%) |
| 13:27:07 |
3.00 -0.22 (-6.83%) |
17,600 |
2,723,990 |
0.58 (%) |
| 13:27:06 |
3.00 -0.22 (-6.83%) |
91,630 |
2,706,390 |
3.02 (%) |
| 13:26:57 |
3.00 -0.22 (-6.83%) |
15,500 |
2,614,760 |
0.51 (%) |
| 13:26:25 |
3.00 -0.22 (-6.83%) |
20 |
2,599,260 |
0.0 (%) |
| 13:26:23 |
3.00 -0.22 (-6.83%) |
370 |
2,599,240 |
0.01 (%) |
| 13:26:16 |
3.00 -0.22 (-6.83%) |
700 |
2,598,870 |
0.02 (%) |
| 13:26:15 |
3.00 -0.22 (-6.83%) |
100 |
2,598,170 |
0.0 (%) |
| 13:26:10 |
3.00 -0.22 (-6.83%) |
10,000 |
2,598,070 |
0.33 (%) |
| 13:26:05 |
3.00 -0.22 (-6.83%) |
500 |
2,588,070 |
0.02 (%) |
| 13:26:02 |
3.00 -0.22 (-6.83%) |
2,000 |
2,587,570 |
0.07 (%) |
| 13:25:58 |
3.00 -0.22 (-6.83%) |
9,000 |
2,585,570 |
0.3 (%) |
| 13:25:41 |
3.00 -0.22 (-6.83%) |
2,500 |
2,576,570 |
0.08 (%) |
| 13:25:33 |
3.00 -0.22 (-6.83%) |
250 |
2,574,070 |
0.01 (%) |
| 13:25:32 |
3.00 -0.22 (-6.83%) |
20,150 |
2,573,820 |
0.66 (%) |
| 13:25:30 |
3.00 -0.22 (-6.83%) |
13,310 |
2,553,670 |
0.44 (%) |
| 13:25:22 |
3.00 -0.22 (-6.83%) |
12,700 |
2,540,360 |
0.42 (%) |
| 13:25:05 |
3.00 -0.22 (-6.83%) |
1,000 |
2,527,660 |
0.03 (%) |
| 13:24:59 |
3.00 -0.22 (-6.83%) |
100 |
2,526,660 |
0.0 (%) |
| 13:24:57 |
3.00 -0.22 (-6.83%) |
17,800 |
2,526,560 |
0.59 (%) |
| 13:24:42 |
3.00 -0.22 (-6.83%) |
15,600 |
2,508,760 |
0.51 (%) |
| 13:24:30 |
3.00 -0.22 (-6.83%) |
3,010 |
2,493,160 |
0.1 (%) |
| 13:24:22 |
3.00 -0.22 (-6.83%) |
10,900 |
2,490,150 |
0.36 (%) |
| 13:24:08 |
3.00 -0.22 (-6.83%) |
13,500 |
2,479,250 |
0.45 (%) |
| 13:23:51 |
3.00 -0.22 (-6.83%) |
5,220 |
2,465,750 |
0.17 (%) |
| 13:23:27 |
3.00 -0.22 (-6.83%) |
17,300 |
2,460,530 |
0.57 (%) |
| 13:23:25 |
3.00 -0.22 (-6.83%) |
1,000 |
2,443,230 |
0.03 (%) |
| 13:23:22 |
3.00 -0.22 (-6.83%) |
180 |
2,442,230 |
0.01 (%) |
| 13:23:21 |
3.00 -0.22 (-6.83%) |
500 |
2,442,050 |
0.02 (%) |
| 13:23:10 |
3.00 -0.22 (-6.83%) |
800 |
2,441,550 |
0.03 (%) |
| 13:23:03 |
3.00 -0.22 (-6.83%) |
13,600 |
2,440,750 |
0.45 (%) |
| 13:22:42 |
3.00 -0.22 (-6.83%) |
1,000 |
2,427,150 |
0.03 (%) |
| 13:22:37 |
3.00 -0.22 (-6.83%) |
2,000 |
2,426,150 |
0.07 (%) |
| 13:22:33 |
3.00 -0.22 (-6.83%) |
160 |
2,424,150 |
0.01 (%) |
| 13:22:17 |
3.00 -0.22 (-6.83%) |
25,000 |
2,423,990 |
0.82 (%) |
| 13:21:50 |
3.00 -0.22 (-6.83%) |
10,000 |
2,398,990 |
0.33 (%) |
| 13:21:44 |
3.00 -0.22 (-6.83%) |
400 |
2,388,990 |
0.01 (%) |
| 13:21:32 |
3.00 -0.22 (-6.83%) |
70 |
2,388,590 |
0.0 (%) |
| 13:21:05 |
3.00 -0.22 (-6.83%) |
2,800 |
2,388,520 |
0.09 (%) |
| 13:21:01 |
3.00 -0.22 (-6.83%) |
500 |
2,385,720 |
0.02 (%) |
| 13:20:45 |
3.00 -0.22 (-6.83%) |
1,000 |
2,385,220 |
0.03 (%) |
| 13:20:24 |
3.00 -0.22 (-6.83%) |
24,910 |
2,384,220 |
0.82 (%) |
| 13:20:17 |
3.00 -0.22 (-6.83%) |
50,000 |
2,359,310 |
1.65 (%) |
| 13:19:51 |
3.00 -0.22 (-6.83%) |
10 |
2,309,310 |
0.0 (%) |
| 13:19:50 |
3.00 -0.22 (-6.83%) |
5,000 |
2,309,300 |
0.16 (%) |
| 13:19:43 |
3.00 -0.22 (-6.83%) |
19,000 |
2,304,300 |
0.63 (%) |
| 13:19:39 |
3.00 -0.22 (-6.83%) |
200 |
2,285,300 |
0.01 (%) |
| 13:19:35 |
3.00 -0.22 (-6.83%) |
3,400 |
2,285,100 |
0.11 (%) |
| 13:19:30 |
3.00 -0.22 (-6.83%) |
40,000 |
2,281,700 |
1.32 (%) |
| 13:19:05 |
3.00 -0.22 (-6.83%) |
8,100 |
2,241,700 |
0.27 (%) |
| 13:19:02 |
3.00 -0.22 (-6.83%) |
1,850 |
2,233,600 |
0.06 (%) |
| 13:18:38 |
3.00 -0.22 (-6.83%) |
1,000 |
2,231,750 |
0.03 (%) |
| 13:18:29 |
3.00 -0.22 (-6.83%) |
6,000 |
2,230,750 |
0.2 (%) |
| 13:18:27 |
3.00 -0.22 (-6.83%) |
5,000 |
2,224,750 |
0.16 (%) |
| 13:18:17 |
3.00 -0.22 (-6.83%) |
14,700 |
2,219,750 |
0.48 (%) |
| 13:18:03 |
3.00 -0.22 (-6.83%) |
25,000 |
2,205,050 |
0.82 (%) |
| 13:17:53 |
3.00 -0.22 (-6.83%) |
5,700 |
2,180,050 |
0.19 (%) |
| 13:17:52 |
3.00 -0.22 (-6.83%) |
12,500 |
2,174,350 |
0.41 (%) |
| 13:17:42 |
3.00 -0.22 (-6.83%) |
17,600 |
2,161,850 |
0.58 (%) |
| 13:17:40 |
3.00 -0.22 (-6.83%) |
1,000 |
2,144,250 |
0.03 (%) |
| 13:17:27 |
3.00 -0.22 (-6.83%) |
16,800 |
2,143,250 |
0.55 (%) |
| 13:17:24 |
3.00 -0.22 (-6.83%) |
500 |
2,126,450 |
0.02 (%) |
| 13:17:13 |
3.00 -0.22 (-6.83%) |
20,100 |
2,125,950 |
0.66 (%) |
| 13:17:00 |
3.00 -0.22 (-6.83%) |
1,000 |
2,105,850 |
0.03 (%) |
| 13:16:57 |
3.00 -0.22 (-6.83%) |
16,900 |
2,104,850 |
0.56 (%) |
| 13:16:43 |
3.00 -0.22 (-6.83%) |
2,000 |
2,087,950 |
0.07 (%) |
| 13:16:42 |
3.00 -0.22 (-6.83%) |
32,500 |
2,085,950 |
1.07 (%) |
| 13:16:37 |
3.00 -0.22 (-6.83%) |
23,100 |
2,053,450 |
0.76 (%) |
| 13:16:27 |
3.00 -0.22 (-6.83%) |
11,900 |
2,030,350 |
0.39 (%) |
| 13:16:26 |
3.00 -0.22 (-6.83%) |
190 |
2,018,450 |
0.01 (%) |
| 13:16:17 |
3.00 -0.22 (-6.83%) |
26,500 |
2,018,260 |
0.87 (%) |
| 13:16:12 |
3.00 -0.22 (-6.83%) |
18,700 |
1,991,760 |
0.62 (%) |
| 13:16:07 |
3.00 -0.22 (-6.83%) |
15,500 |
1,973,060 |
0.51 (%) |
| 13:15:57 |
3.00 -0.22 (-6.83%) |
13,800 |
1,957,560 |
0.45 (%) |
| 13:15:48 |
3.00 -0.22 (-6.83%) |
30 |
1,943,760 |
0.0 (%) |
| 13:15:42 |
3.00 -0.22 (-6.83%) |
18,800 |
1,943,730 |
0.62 (%) |
| 13:15:32 |
3.00 -0.22 (-6.83%) |
16,600 |
1,924,930 |
0.55 (%) |
| 13:15:23 |
3.00 -0.22 (-6.83%) |
500 |
1,908,330 |
0.02 (%) |
| 13:15:07 |
3.00 -0.22 (-6.83%) |
12,300 |
1,907,830 |
0.41 (%) |
| 13:14:43 |
3.00 -0.22 (-6.83%) |
1,160 |
1,895,530 |
0.04 (%) |
| 13:14:42 |
3.00 -0.22 (-6.83%) |
1,200 |
1,894,370 |
0.04 (%) |
| 13:14:38 |
3.00 -0.22 (-6.83%) |
5,000 |
1,893,170 |
0.16 (%) |
| 13:14:32 |
3.00 -0.22 (-6.83%) |
10 |
1,888,170 |
0.0 (%) |
| 13:14:28 |
3.00 -0.22 (-6.83%) |
10,000 |
1,888,160 |
0.33 (%) |
| 13:14:24 |
3.00 -0.22 (-6.83%) |
100 |
1,878,160 |
0.0 (%) |
| 13:14:18 |
3.00 -0.22 (-6.83%) |
6,800 |
1,878,060 |
0.22 (%) |
| 13:14:11 |
3.00 -0.22 (-6.83%) |
5,000 |
1,871,260 |
0.16 (%) |
| 13:14:07 |
3.00 -0.22 (-6.83%) |
330 |
1,866,260 |
0.01 (%) |
| 13:14:01 |
3.00 -0.22 (-6.83%) |
600 |
1,865,930 |
0.02 (%) |
| 13:13:57 |
3.00 -0.22 (-6.83%) |
44,000 |
1,865,330 |
1.45 (%) |
| 13:13:37 |
3.00 -0.22 (-6.83%) |
30,000 |
1,821,330 |
0.99 (%) |
| 13:13:36 |
3.00 -0.22 (-6.83%) |
300 |
1,791,330 |
0.01 (%) |
| 13:13:27 |
3.00 -0.22 (-6.83%) |
21,000 |
1,791,030 |
0.69 (%) |
| 13:13:17 |
3.00 -0.22 (-6.83%) |
16,900 |
1,770,030 |
0.56 (%) |
| 13:13:07 |
3.00 -0.22 (-6.83%) |
17,700 |
1,753,130 |
0.58 (%) |
| 13:13:02 |
3.00 -0.22 (-6.83%) |
13,700 |
1,735,430 |
0.45 (%) |
| 13:12:52 |
3.00 -0.22 (-6.83%) |
26,800 |
1,721,730 |
0.88 (%) |
| 13:12:47 |
3.00 -0.22 (-6.83%) |
16,800 |
1,694,930 |
0.55 (%) |
| 13:12:42 |
3.00 -0.22 (-6.83%) |
15,500 |
1,678,130 |
0.51 (%) |
| 13:12:37 |
3.00 -0.22 (-6.83%) |
14,800 |
1,662,630 |
0.49 (%) |
| 13:12:27 |
3.00 -0.22 (-6.83%) |
19,800 |
1,647,830 |
0.65 (%) |
| 13:12:22 |
3.00 -0.22 (-6.83%) |
20,000 |
1,628,030 |
0.66 (%) |
| 13:12:12 |
3.00 -0.22 (-6.83%) |
17,900 |
1,608,030 |
0.59 (%) |
| 13:12:04 |
3.00 -0.22 (-6.83%) |
15,600 |
1,590,130 |
0.51 (%) |
| 13:11:57 |
3.00 -0.22 (-6.83%) |
50,000 |
1,574,530 |
1.65 (%) |
| 13:11:53 |
3.00 -0.22 (-6.83%) |
21,200 |
1,524,530 |
0.7 (%) |
| 13:11:49 |
3.00 -0.22 (-6.83%) |
18,900 |
1,503,330 |
0.62 (%) |
| 13:11:42 |
3.00 -0.22 (-6.83%) |
16,000 |
1,484,430 |
0.53 (%) |
| 13:11:37 |
3.00 -0.22 (-6.83%) |
13,700 |
1,468,430 |
0.45 (%) |
| 13:11:32 |
3.00 -0.22 (-6.83%) |
11,200 |
1,454,730 |
0.37 (%) |
| 13:11:27 |
3.00 -0.22 (-6.83%) |
10,600 |
1,443,530 |
0.35 (%) |
| 13:10:59 |
3.00 -0.22 (-6.83%) |
1,010 |
1,432,930 |
0.03 (%) |
| 13:10:31 |
3.00 -0.22 (-6.83%) |
1,000 |
1,431,920 |
0.03 (%) |
| 13:10:14 |
3.00 -0.22 (-6.83%) |
250 |
1,430,920 |
0.01 (%) |
| 13:09:47 |
3.00 -0.22 (-6.83%) |
400 |
1,430,670 |
0.01 (%) |
| 13:05:43 |
3.00 -0.22 (-6.83%) |
30,050 |
1,430,270 |
0.99 (%) |
| 13:03:23 |
3.08 -0.14 (-4.35%) |
950 |
1,400,220 |
0.03 (%) |
| 11:28:05 |
3.08 -0.14 (-4.35%) |
50 |
1,399,220 |
0.0 (%) |
| 11:27:36 |
3.08 -0.14 (-4.35%) |
100 |
1,399,170 |
0.0 (%) |
| 11:22:23 |
3.00 -0.22 (-6.83%) |
12,000 |
1,399,070 |
0.4 (%) |
| 11:20:44 |
3.09 -0.13 (-4.04%) |
20 |
1,387,070 |
0.0 (%) |
| 11:13:54 |
3.00 -0.22 (-6.83%) |
12,000 |
1,387,050 |
0.4 (%) |
| 11:13:43 |
3.00 -0.22 (-6.83%) |
9,010 |
1,375,050 |
0.3 (%) |
| 11:10:59 |
3.00 -0.22 (-6.83%) |
38,000 |
1,366,040 |
1.25 (%) |
| 11:05:09 |
3.00 -0.22 (-6.83%) |
11,000 |
1,328,040 |
0.36 (%) |
| 11:04:22 |
3.10 -0.12 (-3.73%) |
20 |
1,317,040 |
0.0 (%) |
| 10:57:44 |
3.00 -0.22 (-6.83%) |
10,000 |
1,317,020 |
0.33 (%) |
| 10:56:54 |
3.11 -0.11 (-3.42%) |
10 |
1,307,020 |
0.0 (%) |
| 10:56:41 |
3.00 -0.22 (-6.83%) |
9,980 |
1,307,010 |
0.33 (%) |
| 10:56:20 |
3.00 -0.22 (-6.83%) |
570 |
1,297,030 |
0.02 (%) |
| 10:55:44 |
3.00 -0.22 (-6.83%) |
500 |
1,296,460 |
0.02 (%) |
| 10:55:35 |
3.00 -0.22 (-6.83%) |
650 |
1,295,960 |
0.02 (%) |
| 10:53:35 |
3.00 -0.22 (-6.83%) |
3,000 |
1,295,310 |
0.1 (%) |
| 10:53:22 |
3.00 -0.22 (-6.83%) |
10 |
1,292,310 |
0.0 (%) |
| 10:52:05 |
3.00 -0.22 (-6.83%) |
6,000 |
1,292,300 |
0.2 (%) |
| 10:51:18 |
3.00 -0.22 (-6.83%) |
5,000 |
1,286,300 |
0.16 (%) |
| 10:50:12 |
3.00 -0.22 (-6.83%) |
100 |
1,281,300 |
0.0 (%) |
| 10:50:06 |
3.00 -0.22 (-6.83%) |
500 |
1,281,200 |
0.02 (%) |
| 10:49:52 |
3.00 -0.22 (-6.83%) |
200 |
1,280,700 |
0.01 (%) |
| 10:49:36 |
3.00 -0.22 (-6.83%) |
20 |
1,280,500 |
0.0 (%) |
| 10:48:58 |
3.00 -0.22 (-6.83%) |
23,480 |
1,280,480 |
0.77 (%) |
| 10:48:44 |
3.11 -0.11 (-3.42%) |
10 |
1,257,000 |
0.0 (%) |
| 10:48:32 |
3.00 -0.22 (-6.83%) |
2,530 |
1,256,990 |
0.08 (%) |
| 10:48:29 |
3.00 -0.22 (-6.83%) |
1,000 |
1,254,460 |
0.03 (%) |
| 10:48:28 |
3.00 -0.22 (-6.83%) |
1,500 |
1,253,460 |
0.05 (%) |
| 10:48:25 |
3.00 -0.22 (-6.83%) |
200 |
1,251,960 |
0.01 (%) |
| 10:48:10 |
3.00 -0.22 (-6.83%) |
110 |
1,251,760 |
0.0 (%) |
| 10:48:01 |
3.00 -0.22 (-6.83%) |
1,870 |
1,251,650 |
0.06 (%) |
| 10:47:57 |
3.00 -0.22 (-6.83%) |
3,900 |
1,249,780 |
0.13 (%) |
| 10:47:53 |
3.00 -0.22 (-6.83%) |
600 |
1,245,880 |
0.02 (%) |
| 10:47:40 |
3.00 -0.22 (-6.83%) |
5,000 |
1,245,280 |
0.16 (%) |
| 10:46:55 |
3.00 -0.22 (-6.83%) |
770 |
1,240,280 |
0.03 (%) |
| 10:46:51 |
3.00 -0.22 (-6.83%) |
1,000 |
1,239,510 |
0.03 (%) |
| 10:46:29 |
3.00 -0.22 (-6.83%) |
300 |
1,238,510 |
0.01 (%) |
| 10:46:24 |
3.00 -0.22 (-6.83%) |
1,020 |
1,238,210 |
0.03 (%) |
| 10:46:03 |
3.00 -0.22 (-6.83%) |
1,000 |
1,237,190 |
0.03 (%) |
| 10:46:00 |
3.00 -0.22 (-6.83%) |
200 |
1,236,190 |
0.01 (%) |
| 10:45:43 |
3.00 -0.22 (-6.83%) |
10 |
1,235,990 |
0.0 (%) |
| 10:45:36 |
3.00 -0.22 (-6.83%) |
100 |
1,235,980 |
0.0 (%) |
| 10:45:11 |
3.00 -0.22 (-6.83%) |
120 |
1,235,880 |
0.0 (%) |
| 10:45:02 |
3.00 -0.22 (-6.83%) |
5,300 |
1,235,760 |
0.17 (%) |
| 10:44:58 |
3.00 -0.22 (-6.83%) |
800 |
1,230,460 |
0.03 (%) |
| 10:44:46 |
3.00 -0.22 (-6.83%) |
300 |
1,229,660 |
0.01 (%) |
| 10:44:37 |
3.00 -0.22 (-6.83%) |
10 |
1,229,360 |
0.0 (%) |
| 10:43:57 |
3.00 -0.22 (-6.83%) |
9,000 |
1,229,350 |
0.3 (%) |
| 10:43:54 |
3.00 -0.22 (-6.83%) |
50 |
1,220,350 |
0.0 (%) |
| 10:43:51 |
3.00 -0.22 (-6.83%) |
1,000 |
1,220,300 |
0.03 (%) |
| 10:43:41 |
3.00 -0.22 (-6.83%) |
3,000 |
1,219,300 |
0.1 (%) |
| 10:43:40 |
3.00 -0.22 (-6.83%) |
5,000 |
1,216,300 |
0.16 (%) |
| 10:43:34 |
3.00 -0.22 (-6.83%) |
4,310 |
1,211,300 |
0.14 (%) |
| 10:42:59 |
3.00 -0.22 (-6.83%) |
900 |
1,206,990 |
0.03 (%) |
| 10:42:57 |
3.00 -0.22 (-6.83%) |
15,000 |
1,206,090 |
0.49 (%) |
| 10:42:39 |
3.00 -0.22 (-6.83%) |
34,100 |
1,191,090 |
1.12 (%) |
| 10:41:24 |
3.00 -0.22 (-6.83%) |
7,580 |
1,156,990 |
0.25 (%) |
| 10:41:19 |
3.00 -0.22 (-6.83%) |
42,420 |
1,149,410 |
1.4 (%) |
| 10:40:13 |
3.00 -0.22 (-6.83%) |
280 |
1,106,990 |
0.01 (%) |
| 10:39:56 |
3.00 -0.22 (-6.83%) |
300 |
1,106,710 |
0.01 (%) |
| 10:39:55 |
3.00 -0.22 (-6.83%) |
2,000 |
1,106,410 |
0.07 (%) |
| 10:39:53 |
3.00 -0.22 (-6.83%) |
600 |
1,104,410 |
0.02 (%) |
| 10:39:51 |
3.00 -0.22 (-6.83%) |
1,500 |
1,103,810 |
0.05 (%) |
| 10:39:50 |
3.00 -0.22 (-6.83%) |
3,480 |
1,102,310 |
0.11 (%) |
| 10:39:48 |
3.00 -0.22 (-6.83%) |
15,100 |
1,098,830 |
0.5 (%) |
| 10:39:44 |
3.00 -0.22 (-6.83%) |
600 |
1,083,730 |
0.02 (%) |
| 10:39:41 |
3.00 -0.22 (-6.83%) |
10 |
1,083,130 |
0.0 (%) |
| 10:39:31 |
3.00 -0.22 (-6.83%) |
6,600 |
1,083,120 |
0.22 (%) |
| 10:39:26 |
3.00 -0.22 (-6.83%) |
3,000 |
1,076,520 |
0.1 (%) |
| 10:38:59 |
3.00 -0.22 (-6.83%) |
3,000 |
1,073,520 |
0.1 (%) |
| 10:38:50 |
3.00 -0.22 (-6.83%) |
100 |
1,070,520 |
0.0 (%) |
| 10:38:46 |
3.00 -0.22 (-6.83%) |
600 |
1,070,420 |
0.02 (%) |
| 10:38:44 |
3.00 -0.22 (-6.83%) |
8,700 |
1,069,820 |
0.29 (%) |
| 10:38:31 |
3.00 -0.22 (-6.83%) |
5,000 |
1,061,120 |
0.16 (%) |
| 10:38:23 |
3.00 -0.22 (-6.83%) |
500 |
1,056,120 |
0.02 (%) |
| 10:38:15 |
3.00 -0.22 (-6.83%) |
210 |
1,055,620 |
0.01 (%) |
| 10:38:09 |
3.00 -0.22 (-6.83%) |
1,000 |
1,055,410 |
0.03 (%) |
| 10:37:40 |
3.00 -0.22 (-6.83%) |
10,000 |
1,054,410 |
0.33 (%) |
| 10:37:28 |
3.00 -0.22 (-6.83%) |
360 |
1,044,410 |
0.01 (%) |
| 10:37:24 |
3.00 -0.22 (-6.83%) |
2,000 |
1,044,050 |
0.07 (%) |
| 10:37:23 |
3.00 -0.22 (-6.83%) |
10 |
1,042,050 |
0.0 (%) |
| 10:37:21 |
3.00 -0.22 (-6.83%) |
1,500 |
1,042,040 |
0.05 (%) |
| 10:37:17 |
3.00 -0.22 (-6.83%) |
500 |
1,040,540 |
0.02 (%) |
| 10:37:06 |
3.00 -0.22 (-6.83%) |
400 |
1,040,040 |
0.01 (%) |
| 10:37:04 |
3.00 -0.22 (-6.83%) |
40 |
1,039,640 |
0.0 (%) |
| 10:37:02 |
3.00 -0.22 (-6.83%) |
300 |
1,039,600 |
0.01 (%) |
| 10:37:00 |
3.00 -0.22 (-6.83%) |
5,000 |
1,039,300 |
0.16 (%) |
| 10:36:59 |
3.00 -0.22 (-6.83%) |
500 |
1,034,300 |
0.02 (%) |
| 10:36:53 |
3.00 -0.22 (-6.83%) |
10,000 |
1,033,800 |
0.33 (%) |
| 10:36:49 |
3.00 -0.22 (-6.83%) |
1,250 |
1,023,800 |
0.04 (%) |
| 10:36:41 |
3.00 -0.22 (-6.83%) |
120 |
1,022,550 |
0.0 (%) |
| 10:36:40 |
3.00 -0.22 (-6.83%) |
1,000 |
1,022,430 |
0.03 (%) |
| 10:36:35 |
3.00 -0.22 (-6.83%) |
34,450 |
1,021,430 |
1.14 (%) |
| 10:36:27 |
3.00 -0.22 (-6.83%) |
5,000 |
986,980 |
0.16 (%) |
| 10:36:18 |
3.00 -0.22 (-6.83%) |
3,000 |
981,980 |
0.1 (%) |
| 10:36:04 |
3.00 -0.22 (-6.83%) |
170 |
978,980 |
0.01 (%) |
| 10:36:02 |
3.00 -0.22 (-6.83%) |
2,000 |
978,810 |
0.07 (%) |
| 10:35:59 |
3.00 -0.22 (-6.83%) |
2,160 |
976,810 |
0.07 (%) |
| 10:35:57 |
3.00 -0.22 (-6.83%) |
100 |
974,650 |
0.0 (%) |
| 10:35:52 |
3.00 -0.22 (-6.83%) |
200 |
974,550 |
0.01 (%) |
| 10:35:43 |
3.00 -0.22 (-6.83%) |
9,900 |
974,350 |
0.33 (%) |
| 10:35:37 |
3.00 -0.22 (-6.83%) |
1,100 |
964,450 |
0.04 (%) |
| 10:35:25 |
3.00 -0.22 (-6.83%) |
100 |
963,350 |
0.0 (%) |
| 10:35:20 |
3.00 -0.22 (-6.83%) |
10,000 |
963,250 |
0.33 (%) |
| 10:35:17 |
3.00 -0.22 (-6.83%) |
10 |
953,250 |
0.0 (%) |
| 10:35:09 |
3.00 -0.22 (-6.83%) |
15,000 |
953,240 |
0.49 (%) |
| 10:35:07 |
3.00 -0.22 (-6.83%) |
5,000 |
938,240 |
0.16 (%) |
| 10:35:04 |
3.00 -0.22 (-6.83%) |
1,000 |
933,240 |
0.03 (%) |
| 10:34:49 |
3.00 -0.22 (-6.83%) |
31,810 |
932,240 |
1.05 (%) |
| 10:34:25 |
3.00 -0.22 (-6.83%) |
90 |
900,430 |
0.0 (%) |
| 10:34:23 |
3.00 -0.22 (-6.83%) |
2,000 |
900,340 |
0.07 (%) |
| 10:34:22 |
3.00 -0.22 (-6.83%) |
240 |
898,340 |
0.01 (%) |
| 10:34:21 |
3.00 -0.22 (-6.83%) |
50 |
898,100 |
0.0 (%) |
| 10:34:20 |
3.00 -0.22 (-6.83%) |
10 |
898,050 |
0.0 (%) |
| 10:34:17 |
3.00 -0.22 (-6.83%) |
200 |
898,040 |
0.01 (%) |
| 10:34:15 |
3.00 -0.22 (-6.83%) |
5,000 |
897,840 |
0.16 (%) |
| 10:34:13 |
3.00 -0.22 (-6.83%) |
1,000 |
892,840 |
0.03 (%) |
| 10:34:12 |
3.00 -0.22 (-6.83%) |
10,000 |
891,840 |
0.33 (%) |
| 10:34:10 |
3.00 -0.22 (-6.83%) |
5,000 |
881,840 |
0.16 (%) |
| 10:34:03 |
3.00 -0.22 (-6.83%) |
100 |
876,840 |
0.0 (%) |
| 10:34:02 |
3.00 -0.22 (-6.83%) |
20,000 |
876,740 |
0.66 (%) |
| 10:33:57 |
3.00 -0.22 (-6.83%) |
2,200 |
856,740 |
0.07 (%) |
| 10:33:56 |
3.00 -0.22 (-6.83%) |
2,000 |
854,540 |
0.07 (%) |
| 10:33:55 |
3.00 -0.22 (-6.83%) |
10,000 |
852,540 |
0.33 (%) |
| 10:33:53 |
3.00 -0.22 (-6.83%) |
15,000 |
842,540 |
0.49 (%) |
| 10:33:42 |
3.00 -0.22 (-6.83%) |
3,000 |
827,540 |
0.1 (%) |
| 10:33:41 |
3.00 -0.22 (-6.83%) |
500 |
824,540 |
0.02 (%) |
| 10:33:36 |
3.00 -0.22 (-6.83%) |
10,000 |
824,040 |
0.33 (%) |
| 10:33:29 |
3.00 -0.22 (-6.83%) |
13,610 |
814,040 |
0.45 (%) |
| 10:33:21 |
3.00 -0.22 (-6.83%) |
720 |
800,430 |
0.02 (%) |
| 10:33:20 |
3.00 -0.22 (-6.83%) |
20,000 |
799,710 |
0.66 (%) |
| 10:33:17 |
3.00 -0.22 (-6.83%) |
5,000 |
779,710 |
0.16 (%) |
| 10:33:16 |
3.00 -0.22 (-6.83%) |
30,000 |
774,710 |
0.99 (%) |
| 10:33:13 |
3.00 -0.22 (-6.83%) |
10,000 |
744,710 |
0.33 (%) |
| 10:33:12 |
3.00 -0.22 (-6.83%) |
1,000 |
734,710 |
0.03 (%) |
| 10:33:11 |
3.00 -0.22 (-6.83%) |
1,500 |
733,710 |
0.05 (%) |
| 10:33:10 |
3.00 -0.22 (-6.83%) |
200 |
732,210 |
0.01 (%) |
| 10:33:09 |
3.00 -0.22 (-6.83%) |
2,470 |
732,010 |
0.08 (%) |
| 10:33:07 |
3.00 -0.22 (-6.83%) |
9,240 |
729,540 |
0.3 (%) |
| 10:32:57 |
3.00 -0.22 (-6.83%) |
1,000 |
720,300 |
0.03 (%) |
| 10:32:56 |
3.00 -0.22 (-6.83%) |
5,000 |
719,300 |
0.16 (%) |
| 10:32:54 |
3.00 -0.22 (-6.83%) |
40 |
714,300 |
0.0 (%) |
| 10:32:44 |
3.00 -0.22 (-6.83%) |
5,000 |
714,260 |
0.16 (%) |
| 10:32:42 |
3.00 -0.22 (-6.83%) |
10,000 |
709,260 |
0.33 (%) |
| 10:32:40 |
3.00 -0.22 (-6.83%) |
5,600 |
699,260 |
0.18 (%) |
| 10:32:37 |
3.00 -0.22 (-6.83%) |
400 |
693,660 |
0.01 (%) |
| 10:32:32 |
3.00 -0.22 (-6.83%) |
5,000 |
693,260 |
0.16 (%) |
| 10:32:25 |
3.00 -0.22 (-6.83%) |
20 |
688,260 |
0.0 (%) |
| 10:32:20 |
3.00 -0.22 (-6.83%) |
2,000 |
688,240 |
0.07 (%) |
| 10:32:14 |
3.00 -0.22 (-6.83%) |
200 |
686,240 |
0.01 (%) |
| 10:32:07 |
3.00 -0.22 (-6.83%) |
3,000 |
686,040 |
0.1 (%) |
| 10:32:06 |
3.00 -0.22 (-6.83%) |
8,000 |
683,040 |
0.26 (%) |
| 10:32:03 |
3.00 -0.22 (-6.83%) |
100 |
675,040 |
0.0 (%) |
| 10:32:02 |
3.00 -0.22 (-6.83%) |
74,510 |
674,940 |
2.46 (%) |
| 10:31:46 |
3.01 -0.21 (-6.52%) |
4,190 |
600,430 |
0.14 (%) |
| 10:31:32 |
3.01 -0.21 (-6.52%) |
2,500 |
596,240 |
0.08 (%) |
| 10:31:30 |
3.01 -0.21 (-6.52%) |
2,070 |
593,740 |
0.07 (%) |
| 10:31:13 |
3.01 -0.21 (-6.52%) |
70 |
591,670 |
0.0 (%) |
| 10:31:12 |
3.01 -0.21 (-6.52%) |
20 |
591,600 |
0.0 (%) |
| 10:31:09 |
3.01 -0.21 (-6.52%) |
41,150 |
591,580 |
1.36 (%) |
| 10:28:24 |
3.01 -0.21 (-6.52%) |
30,000 |
550,430 |
0.99 (%) |
| 10:27:07 |
3.04 -0.18 (-5.59%) |
180 |
520,430 |
0.01 (%) |
| 10:26:51 |
3.04 -0.18 (-5.59%) |
500 |
520,250 |
0.02 (%) |
| 10:26:13 |
3.04 -0.18 (-5.59%) |
3,000 |
519,750 |
0.1 (%) |
| 10:26:08 |
3.04 -0.18 (-5.59%) |
5,000 |
516,750 |
0.16 (%) |
| 10:25:59 |
3.01 -0.21 (-6.52%) |
48,440 |
511,750 |
1.6 (%) |
| 10:25:44 |
3.04 -0.18 (-5.59%) |
12,880 |
463,310 |
0.42 (%) |
| 10:25:21 |
3.16 -0.06 (-1.86%) |
20 |
450,430 |
0.0 (%) |
| 10:24:40 |
3.10 -0.12 (-3.73%) |
2,120 |
450,410 |
0.07 (%) |
| 10:23:49 |
3.10 -0.12 (-3.73%) |
2,500 |
448,290 |
0.08 (%) |
| 10:23:39 |
3.07 -0.15 (-4.66%) |
23,410 |
445,790 |
0.77 (%) |
| 10:23:26 |
3.10 -0.12 (-3.73%) |
4,720 |
422,380 |
0.16 (%) |
| 10:23:09 |
3.10 -0.12 (-3.73%) |
2,250 |
417,660 |
0.07 (%) |
| 10:20:27 |
3.10 -0.12 (-3.73%) |
1,800 |
415,410 |
0.06 (%) |
| 10:20:10 |
3.10 -0.12 (-3.73%) |
1,000 |
413,610 |
0.03 (%) |
| 10:18:28 |
3.10 -0.12 (-3.73%) |
2,000 |
412,610 |
0.07 (%) |
| 10:18:13 |
3.10 -0.12 (-3.73%) |
5,200 |
410,610 |
0.17 (%) |
| 10:11:09 |
3.10 -0.12 (-3.73%) |
6,000 |
405,410 |
0.2 (%) |
| 10:10:49 |
3.10 -0.12 (-3.73%) |
10,000 |
399,410 |
0.33 (%) |
| 10:10:09 |
3.10 -0.12 (-3.73%) |
1,000 |
389,410 |
0.03 (%) |
| 10:09:51 |
3.10 -0.12 (-3.73%) |
2,700 |
388,410 |
0.09 (%) |
| 10:09:49 |
3.10 -0.12 (-3.73%) |
3,100 |
385,710 |
0.1 (%) |
| 10:09:46 |
3.10 -0.12 (-3.73%) |
1,000 |
382,610 |
0.03 (%) |
| 10:09:39 |
3.10 -0.12 (-3.73%) |
5,000 |
381,610 |
0.16 (%) |
| 10:09:29 |
3.10 -0.12 (-3.73%) |
1,800 |
376,610 |
0.06 (%) |
| 10:09:14 |
3.10 -0.12 (-3.73%) |
3,000 |
374,810 |
0.1 (%) |
| 10:09:02 |
3.10 -0.12 (-3.73%) |
5,000 |
371,810 |
0.16 (%) |
| 10:08:59 |
3.10 -0.12 (-3.73%) |
4,200 |
366,810 |
0.14 (%) |
| 10:08:55 |
3.10 -0.12 (-3.73%) |
2,000 |
362,610 |
0.07 (%) |
| 10:08:49 |
3.10 -0.12 (-3.73%) |
3,500 |
360,610 |
0.12 (%) |
| 10:07:15 |
3.10 -0.12 (-3.73%) |
16,700 |
357,110 |
0.55 (%) |
| 10:05:33 |
3.10 -0.12 (-3.73%) |
1,050 |
340,410 |
0.03 (%) |
| 10:05:26 |
3.10 -0.12 (-3.73%) |
10,000 |
339,360 |
0.33 (%) |
| 10:05:12 |
3.10 -0.12 (-3.73%) |
500 |
329,360 |
0.02 (%) |
| 10:04:49 |
3.10 -0.12 (-3.73%) |
38,450 |
328,860 |
1.27 (%) |
| 09:56:17 |
3.10 -0.12 (-3.73%) |
200 |
290,410 |
0.01 (%) |
| 09:55:53 |
3.10 -0.12 (-3.73%) |
6,000 |
290,210 |
0.2 (%) |
| 09:54:32 |
3.10 -0.12 (-3.73%) |
3,000 |
284,210 |
0.1 (%) |
| 09:53:59 |
3.10 -0.12 (-3.73%) |
10,800 |
281,210 |
0.36 (%) |
| 09:53:44 |
3.16 -0.06 (-1.86%) |
5,060 |
270,410 |
0.17 (%) |
| 09:48:41 |
3.22 0.00 (0.00%) |
90 |
265,350 |
0.0 (%) |
| 09:48:16 |
3.22 0.00 (0.00%) |
1,000 |
265,260 |
0.03 (%) |
| 09:46:05 |
3.22 0.00 (0.00%) |
2,000 |
264,260 |
0.07 (%) |
| 09:44:18 |
3.22 0.00 (0.00%) |
3,000 |
262,260 |
0.1 (%) |
| 09:44:09 |
3.22 0.00 (0.00%) |
4,000 |
259,260 |
0.13 (%) |
| 09:43:06 |
3.20 -0.02 (-0.62%) |
300 |
255,260 |
0.01 (%) |
| 09:42:18 |
3.20 -0.02 (-0.62%) |
9,700 |
254,960 |
0.32 (%) |
| 09:41:25 |
3.24 +0.02 (+0.62%) |
70 |
245,260 |
0.0 (%) |
| 09:40:46 |
3.24 +0.02 (+0.62%) |
1,000 |
245,190 |
0.03 (%) |
| 09:39:40 |
3.22 0.00 (0.00%) |
500 |
244,190 |
0.02 (%) |
| 09:39:11 |
3.22 0.00 (0.00%) |
1,350 |
243,690 |
0.04 (%) |
| 09:39:10 |
3.22 0.00 (0.00%) |
1,250 |
242,340 |
0.04 (%) |
| 09:38:05 |
3.22 0.00 (0.00%) |
2,750 |
241,090 |
0.09 (%) |
| 09:37:49 |
3.22 0.00 (0.00%) |
2,000 |
238,340 |
0.07 (%) |
| 09:37:35 |
3.22 0.00 (0.00%) |
6,000 |
236,340 |
0.2 (%) |
| 09:37:25 |
3.22 0.00 (0.00%) |
3,700 |
230,340 |
0.12 (%) |
| 09:37:15 |
3.22 0.00 (0.00%) |
5,000 |
226,640 |
0.16 (%) |
| 09:37:04 |
3.22 0.00 (0.00%) |
2,500 |
221,640 |
0.08 (%) |
| 09:35:58 |
3.20 -0.02 (-0.62%) |
1,500 |
219,140 |
0.05 (%) |
| 09:35:30 |
3.22 0.00 (0.00%) |
28,100 |
217,640 |
0.93 (%) |
| 09:35:14 |
3.24 +0.02 (+0.62%) |
12,500 |
189,540 |
0.41 (%) |
| 09:34:30 |
3.25 +0.03 (+0.93%) |
8,600 |
177,040 |
0.28 (%) |
| 09:34:08 |
3.30 +0.08 (+2.48%) |
5,000 |
168,440 |
0.16 (%) |
| 09:33:53 |
3.30 +0.08 (+2.48%) |
42,660 |
163,440 |
1.41 (%) |
| 09:32:03 |
3.35 +0.13 (+4.04%) |
10,000 |
120,780 |
0.33 (%) |
| 09:29:53 |
3.35 +0.13 (+4.04%) |
80 |
110,780 |
0.0 (%) |
| 09:28:03 |
3.31 +0.09 (+2.80%) |
10,000 |
110,700 |
0.33 (%) |
| 09:27:47 |
3.34 +0.12 (+3.73%) |
130 |
100,700 |
0.0 (%) |
| 09:27:25 |
3.35 +0.13 (+4.04%) |
10,000 |
100,570 |
0.33 (%) |
| 09:27:03 |
3.30 +0.08 (+2.48%) |
1,000 |
90,570 |
0.03 (%) |
| 09:26:02 |
3.35 +0.13 (+4.04%) |
250 |
89,570 |
0.01 (%) |
| 09:24:51 |
3.30 +0.08 (+2.48%) |
300 |
89,320 |
0.01 (%) |
| 09:24:26 |
3.30 +0.08 (+2.48%) |
6,040 |
89,020 |
0.2 (%) |
| 09:24:15 |
3.29 +0.07 (+2.17%) |
1,000 |
82,980 |
0.03 (%) |
| 09:22:39 |
3.30 +0.08 (+2.48%) |
100 |
81,980 |
0.0 (%) |
| 09:20:29 |
3.30 +0.08 (+2.48%) |
5,000 |
81,880 |
0.16 (%) |
| 09:20:04 |
3.30 +0.08 (+2.48%) |
1,000 |
76,880 |
0.03 (%) |
| 09:19:56 |
3.30 +0.08 (+2.48%) |
38,890 |
75,880 |
1.28 (%) |
| 09:19:43 |
3.30 +0.08 (+2.48%) |
10 |
36,990 |
0.0 (%) |
| 09:18:45 |
3.30 +0.08 (+2.48%) |
100 |
36,980 |
0.0 (%) |
| 09:16:43 |
3.25 +0.03 (+0.93%) |
10 |
36,880 |
0.0 (%) |
| 09:16:40 |
3.25 +0.03 (+0.93%) |
7,000 |
36,870 |
0.23 (%) |
| 09:16:11 |
3.25 +0.03 (+0.93%) |
1,010 |
29,870 |
0.03 (%) |
| 09:15:56 |
3.25 +0.03 (+0.93%) |
80 |
28,860 |
0.0 (%) |
| 09:15:36 |
3.38 +0.16 (+4.97%) |
28,780 |
28,780 |
0.95 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ