Tham chiếu: 3.38
Max: 3.60
Min: 3.37
Mở cửa: 3.38
Đóng cửa: 3.38
0.0 (0.00%)
Tổng khối lượng: 70,690
| 3.37 |
5,900 |
8.35 (%) |
| 3.38 |
8,000 |
11.32 (%) |
| 3.40 |
8,830 |
12.49 (%) |
| 3.41 |
800 |
1.13 (%) |
| 3.42 |
4,960 |
7.02 (%) |
| 3.50 |
10,000 |
14.15 (%) |
| 3.59 |
1,500 |
2.12 (%) |
| 3.60 |
30,700 |
43.43 (%) |
Chi tiết :
Giá :
| 14:46:29 |
3.38 0.00 (0.00%) |
3,000 |
70,690 |
4.24 (%) |
| 14:25:09 |
3.40 +0.02 (+0.59%) |
980 |
67,690 |
1.39 (%) |
| 14:24:06 |
3.40 +0.02 (+0.59%) |
10 |
66,710 |
0.01 (%) |
| 14:23:20 |
3.40 +0.02 (+0.59%) |
1,260 |
66,700 |
1.78 (%) |
| 14:11:29 |
3.40 +0.02 (+0.59%) |
2,240 |
65,440 |
3.17 (%) |
| 14:08:53 |
3.41 +0.03 (+0.89%) |
800 |
63,200 |
1.13 (%) |
| 14:08:42 |
3.42 +0.04 (+1.18%) |
1,000 |
62,400 |
1.41 (%) |
| 14:08:07 |
3.42 +0.04 (+1.18%) |
100 |
61,400 |
0.14 (%) |
| 14:07:42 |
3.42 +0.04 (+1.18%) |
110 |
61,300 |
0.16 (%) |
| 13:52:59 |
3.42 +0.04 (+1.18%) |
3,000 |
61,190 |
4.24 (%) |
| 11:27:45 |
3.42 +0.04 (+1.18%) |
400 |
58,190 |
0.57 (%) |
| 11:25:50 |
3.42 +0.04 (+1.18%) |
350 |
57,790 |
0.5 (%) |
| 10:39:32 |
3.59 +0.21 (+6.21%) |
1,500 |
57,440 |
2.12 (%) |
| 10:35:59 |
3.60 +0.22 (+6.51%) |
18,700 |
55,940 |
26.45 (%) |
| 10:32:18 |
3.50 +0.12 (+3.55%) |
130 |
37,240 |
0.18 (%) |
| 10:32:06 |
3.50 +0.12 (+3.55%) |
9,870 |
37,110 |
13.96 (%) |
| 10:28:06 |
3.60 +0.22 (+6.51%) |
12,000 |
27,240 |
16.98 (%) |
| 10:26:34 |
3.40 +0.02 (+0.59%) |
340 |
15,240 |
0.48 (%) |
| 10:10:12 |
3.40 +0.02 (+0.59%) |
4,000 |
14,900 |
5.66 (%) |
| 10:09:31 |
3.37 -0.01 (-0.30%) |
5,900 |
10,900 |
8.35 (%) |
| 09:59:34 |
3.38 0.00 (0.00%) |
4,000 |
5,000 |
5.66 (%) |
| 09:17:26 |
3.38 0.00 (0.00%) |
1,000 |
1,000 |
1.41 (%) |
Biểu đồ khớp lệnh trong phiên