Tham chiếu: 2.48
Max: 2.47
Min: 2.44
Mở cửa: 2.46
Đóng cửa: 2.46
0.0 (-0.81%)
Tổng khối lượng: 220,891
| 2.44 |
42,270 |
19.14 (%) |
| 2.45 |
79,080 |
35.8 (%) |
| 2.46 |
98,371 |
44.53 (%) |
| 2.47 |
1,170 |
0.53 (%) |
Chi tiết :
Giá :
| 14:46:59 |
2.46 -0.02 (-0.81%) |
100 |
211,310 |
0.05 (%) |
| 14:30:33 |
2.46 -0.02 (-0.81%) |
10 |
211,210 |
0.0 (%) |
| 14:23:30 |
2.47 -0.01 (-0.40%) |
50 |
211,200 |
0.02 (%) |
| 14:20:12 |
2.47 -0.01 (-0.40%) |
10 |
211,150 |
0.0 (%) |
| 14:19:20 |
2.46 -0.02 (-0.81%) |
2,780 |
211,140 |
1.26 (%) |
| 14:17:22 |
2.46 -0.02 (-0.81%) |
10,000 |
208,360 |
4.53 (%) |
| 14:17:05 |
2.46 -0.02 (-0.81%) |
5,000 |
198,360 |
2.26 (%) |
| 14:08:07 |
2.46 -0.02 (-0.81%) |
200 |
193,360 |
0.09 (%) |
| 14:01:59 |
2.46 -0.02 (-0.81%) |
300 |
193,160 |
0.14 (%) |
| 13:58:12 |
2.46 -0.02 (-0.81%) |
10,000 |
192,860 |
4.53 (%) |
| 13:58:08 |
2.45 -0.03 (-1.21%) |
1,780 |
182,860 |
0.81 (%) |
| 13:57:42 |
2.46 -0.02 (-0.81%) |
3,000 |
181,080 |
1.36 (%) |
| 13:52:39 |
2.46 -0.02 (-0.81%) |
20 |
178,080 |
0.01 (%) |
| 13:45:35 |
2.47 -0.01 (-0.40%) |
1,000 |
178,060 |
0.45 (%) |
| 13:40:04 |
2.47 -0.01 (-0.40%) |
110 |
177,060 |
0.05 (%) |
| 13:37:05 |
2.45 -0.03 (-1.21%) |
10,000 |
176,950 |
4.53 (%) |
| 13:29:31 |
2.45 -0.03 (-1.21%) |
310 |
166,950 |
0.14 (%) |
| 13:02:34 |
2.45 -0.03 (-1.21%) |
3,000 |
166,640 |
1.36 (%) |
| 13:01:10 |
2.45 -0.03 (-1.21%) |
3,490 |
163,640 |
1.58 (%) |
| 11:28:27 |
2.45 -0.03 (-1.21%) |
6,000 |
160,150 |
2.72 (%) |
| 11:26:59 |
2.45 -0.03 (-1.21%) |
1,000 |
154,150 |
0.45 (%) |
| 11:25:32 |
2.45 -0.03 (-1.21%) |
9,000 |
153,150 |
4.07 (%) |
| 11:20:06 |
2.45 -0.03 (-1.21%) |
6,550 |
144,150 |
2.97 (%) |
| 11:15:56 |
2.45 -0.03 (-1.21%) |
10 |
137,600 |
0.0 (%) |
| 11:02:00 |
2.46 -0.02 (-0.81%) |
1,000 |
137,590 |
0.45 (%) |
| 10:59:16 |
2.45 -0.03 (-1.21%) |
50 |
136,590 |
0.02 (%) |
| 10:58:07 |
2.46 -0.02 (-0.81%) |
60 |
136,540 |
0.03 (%) |
| 10:51:55 |
2.46 -0.02 (-0.81%) |
1,000 |
136,480 |
0.45 (%) |
| 10:50:59 |
2.46 -0.02 (-0.81%) |
10,000 |
135,480 |
4.53 (%) |
| 10:48:14 |
2.46 -0.02 (-0.81%) |
20 |
125,480 |
0.01 (%) |
| 10:41:35 |
2.45 -0.03 (-1.21%) |
100 |
125,460 |
0.05 (%) |
| 10:34:36 |
2.44 -0.04 (-1.61%) |
7,330 |
125,360 |
3.32 (%) |
| 10:28:37 |
2.45 -0.03 (-1.21%) |
3,000 |
118,030 |
1.36 (%) |
| 10:28:07 |
2.45 -0.03 (-1.21%) |
1,140 |
115,030 |
0.52 (%) |
| 10:25:52 |
2.45 -0.03 (-1.21%) |
3,000 |
113,890 |
1.36 (%) |
| 10:24:55 |
2.45 -0.03 (-1.21%) |
7,000 |
110,890 |
3.17 (%) |
| 10:24:15 |
2.45 -0.03 (-1.21%) |
8,860 |
103,890 |
4.01 (%) |
| 10:23:06 |
2.46 -0.02 (-0.81%) |
3,000 |
95,030 |
1.36 (%) |
| 10:20:25 |
2.46 -0.02 (-0.81%) |
30 |
92,030 |
0.01 (%) |
| 10:19:35 |
2.46 -0.02 (-0.81%) |
2,000 |
92,000 |
0.91 (%) |
| 10:13:05 |
2.46 -0.02 (-0.81%) |
2,970 |
90,000 |
1.34 (%) |
| 10:11:08 |
2.45 -0.03 (-1.21%) |
10 |
87,030 |
0.0 (%) |
| 10:10:51 |
2.46 -0.02 (-0.81%) |
30 |
87,020 |
0.01 (%) |
| 10:07:14 |
2.45 -0.03 (-1.21%) |
1,130 |
86,990 |
0.51 (%) |
| 10:06:45 |
2.45 -0.03 (-1.21%) |
2,000 |
85,860 |
0.91 (%) |
| 09:57:53 |
2.44 -0.04 (-1.61%) |
730 |
83,860 |
0.33 (%) |
| 09:56:40 |
2.44 -0.04 (-1.61%) |
2,000 |
83,130 |
0.91 (%) |
| 09:56:26 |
2.44 -0.04 (-1.61%) |
1,000 |
81,130 |
0.45 (%) |
| 09:56:17 |
2.44 -0.04 (-1.61%) |
10,770 |
80,130 |
4.88 (%) |
| 09:56:10 |
2.45 -0.03 (-1.21%) |
500 |
69,360 |
0.23 (%) |
| 09:55:50 |
2.45 -0.03 (-1.21%) |
3,000 |
68,860 |
1.36 (%) |
| 09:55:00 |
2.44 -0.04 (-1.61%) |
130 |
65,860 |
0.06 (%) |
| 09:54:02 |
2.45 -0.03 (-1.21%) |
60 |
65,730 |
0.03 (%) |
| 09:53:20 |
2.44 -0.04 (-1.61%) |
2,220 |
65,670 |
1.01 (%) |
| 09:52:42 |
2.45 -0.03 (-1.21%) |
8,030 |
63,450 |
3.64 (%) |
| 09:49:23 |
2.45 -0.03 (-1.21%) |
60 |
55,420 |
0.03 (%) |
| 09:48:11 |
2.46 -0.02 (-0.81%) |
2,000 |
55,360 |
0.91 (%) |
| 09:46:00 |
2.46 -0.02 (-0.81%) |
110 |
53,360 |
0.05 (%) |
| 09:45:39 |
2.44 -0.04 (-1.61%) |
14,020 |
53,250 |
6.35 (%) |
| 09:44:13 |
2.46 -0.02 (-0.81%) |
12,180 |
39,230 |
5.51 (%) |
| 09:43:12 |
2.46 -0.02 (-0.81%) |
3,000 |
27,050 |
1.36 (%) |
| 09:41:56 |
2.46 -0.02 (-0.81%) |
5,670 |
24,050 |
2.57 (%) |
| 09:40:57 |
2.46 -0.02 (-0.81%) |
6,630 |
18,380 |
3.0 (%) |
| 09:37:25 |
2.46 -0.02 (-0.81%) |
200 |
11,750 |
0.09 (%) |
| 09:23:27 |
2.46 -0.02 (-0.81%) |
9,681 |
21,131 |
4.38 (%) |
| 09:22:33 |
2.44 -0.04 (-1.61%) |
4,070 |
11,450 |
1.84 (%) |
| 09:19:43 |
2.46 -0.02 (-0.81%) |
2,000 |
7,380 |
0.91 (%) |
| 09:16:09 |
2.46 -0.02 (-0.81%) |
5,380 |
5,380 |
2.44 (%) |
Biểu đồ khớp lệnh trong phiên