| 22/01/2020 |
-60,920 |
-703,500,500 |
11.7 (0.0 %)  |
20,870 |
244,110,500 |
81,790 |
947,611,000 |
59,590,885 |
26.01% |
| 21/01/2020 |
136,050 |
1,589,770,000 |
11.7 (3.1 %)  |
136,250 |
1,592,070,000 |
200 |
2,300,000 |
59,529,965 |
23.22% |
| 20/01/2020 |
26,110 |
297,130,000 |
11.35 (-0.4 %)  |
26,110 |
297,130,000 |
0 |
0 |
59,636,055 |
23.17% |
| 17/01/2020 |
51,750 |
588,520,000 |
11.4 (1.8 %) |
58,920 |
669,930,000 |
7,170 |
81,410,000 |
59,620,553 |
23.18% |
| 16/01/2020 |
5,750 |
64,610,000 |
11.2 (-2.2 %) |
35,910 |
406,950,000 |
30,160 |
342,340,000 |
59,679,471 |
23.15% |
| 15/01/2020 |
-27,800 |
-315,380,000 |
11.45 (-0.4 %) |
13,810 |
158,270,000 |
41,610 |
473,650,000 |
59,712,711 |
23.14% |
| 14/01/2020 |
1,880 |
21,714,000 |
11.5 (0.9 %) |
1,880 |
21,714,000 |
0 |
0 |
59,746,771 |
25.93% |
| 13/01/2020 |
59,780 |
693,000,000 |
11.4 (-2.1 %) |
62,450 |
723,671,000 |
2,670 |
30,671,000 |
59,748,651 |
25.93% |
| 10/01/2020 |
-55,630 |
-637,576,500 |
11.65 (2.6 %) |
66,600 |
764,734,000 |
122,230 |
1,402,310,500 |
59,808,431 |
25.90% |
| 09/01/2020 |
102,480 |
1,152,460,000 |
11.35 (3.7 %) |
112,080 |
1,259,500,000 |
9,600 |
107,040,000 |
59,706,041 |
23.14% |
| 08/01/2020 |
-2,020 |
-22,324,000 |
10.95 (-3.5 %) |
310 |
3,440,500 |
2,330 |
25,764,500 |
59,855,281 |
25.88% |
| 07/01/2020 |
-14,400 |
-158,050,000 |
11.35 (2.7 %) |
2,850 |
31,780,000 |
17,250 |
189,830,000 |
59,812,601 |
23.09% |
| 06/01/2020 |
59,220 |
654,268,500 |
11.05 (-2.6 %) |
59,250 |
654,600,000 |
30 |
331,500 |
59,838,861 |
25.88% |
| 03/01/2020 |
80,410 |
923,343,500 |
11.35 (-0.4 %) |
86,210 |
988,883,500 |
5,800 |
65,540,000 |
59,898,081 |
25.86% |
| 02/01/2020 |
40,220 |
448,600,000 |
11.4 (6.5 %) |
40,300 |
449,460,000 |
80 |
860,000 |
59,938,191 |
23.04% |
| 31/12/2019 |
2,480 |
24,930,000 |
10.7 (-1.4 %) |
17,070 |
182,220,000 |
14,590 |
157,290,000 |
59,978,391 |
23.02% |
| 30/12/2019 |
-2,650 |
-26,428,500 |
10.85 (1.4 %) |
8,100 |
81,070,000 |
10,750 |
107,498,500 |
59,920,736 |
25.84% |
| 27/12/2019 |
17,750 |
194,940,000 |
10.7 (-3.2 %) |
17,850 |
196,040,000 |
100 |
1,100,000 |
59,965,021 |
23.03% |
| 26/12/2019 |
381,560 |
4,227,450,000 |
11.05 (3.3 %) |
411,190 |
4,559,170,000 |
29,630 |
331,720,000 |
59,972,121 |
23.02% |
| 25/12/2019 |
52,480 |
543,080,000 |
10.7 (7.0 %) |
53,530 |
554,090,000 |
1,050 |
11,010,000 |
60,380,951 |
22.85% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ