| 05/08/2022 |
56,100 |
1,197,735,000 |
21.35 (0.71 %)  |
58,100 |
1,240,435,000 |
2,000 |
42,700,000 |
85,196,364 |
14.32% |
| 04/08/2022 |
-262,600 |
-5,567,120,000 |
21.2 (-0.47 %)  |
4,400 |
93,280,000 |
267,000 |
5,660,400,000 |
85,246,364 |
14.30% |
| 03/08/2022 |
173,000 |
3,684,900,000 |
21.3 (0.47 %) |
181,100 |
3,857,430,000 |
8,100 |
172,530,000 |
85,123,664 |
14.35% |
| 02/08/2022 |
-116,300 |
-2,459,745,000 |
21.15 (-1.17 %) |
10,800 |
228,420,000 |
127,100 |
2,688,165,000 |
85,304,764 |
14.27% |
| 01/08/2022 |
239,900 |
5,133,860,000 |
21.4 (4.90 %) |
239,900 |
5,133,860,000 |
0 |
0 |
85,254,464 |
14.29% |
| 29/07/2022 |
-47,800 |
-972,730,000 |
20.35 (-1.21 %) |
13,300 |
270,655,000 |
61,100 |
1,243,385,000 |
85,467,719 |
14.21% |
| 28/07/2022 |
-26,700 |
-548,685,000 |
20.55 (-0.24 %) |
0 |
0 |
26,700 |
548,685,000 |
85,481,019 |
14.20% |
| 27/07/2022 |
139,400 |
2,864,670,000 |
20.55 (0.74 %) |
139,400 |
2,864,670,000 |
0 |
0 |
85,446,919 |
14.22% |
| 26/07/2022 |
-34,100 |
-695,640,000 |
20.4 (0.00 %)  |
0 |
0 |
34,100 |
695,640,000 |
85,586,319 |
14.16% |
| 25/07/2022 |
156,600 |
3,194,640,000 |
20.4 (3.03 %) |
156,600 |
3,194,640,000 |
0 |
0 |
85,586,319 |
14.16% |
| 22/07/2022 |
-1,700 |
-489,230,000 |
19.8 (-2.46 %) |
11,000 |
0 |
12,700 |
489,230,000 |
85,718,819 |
14.11% |
| 21/07/2022 |
-24,100 |
-489,230,000 |
20.3 (-3.33 %) |
0 |
0 |
24,100 |
489,230,000 |
85,718,219 |
14.11% |
| 20/07/2022 |
94,800 |
1,986,060,000 |
20.95 (6.89 %) |
95,400 |
1,998,630,000 |
600 |
12,570,000 |
85,712,519 |
14.11% |
| 19/07/2022 |
-4,100 |
-80,360,000 |
19.6 (0.00 %) |
1,600 |
31,360,000 |
5,700 |
111,720,000 |
85,805,919 |
14.07% |
| 18/07/2022 |
-1,500 |
-29,400,000 |
19.6 (0.51 %) |
500 |
9,800,000 |
2,000 |
39,200,000 |
85,784,919 |
14.08% |
| 15/07/2022 |
-22,500 |
-437,625,000 |
19.45 (-0.26 %) |
100 |
1,945,000 |
22,600 |
439,570,000 |
85,783,419 |
14.08% |
| 14/07/2022 |
4,400 |
85,800,000 |
19.5 (1.04 %) |
6,400 |
124,800,000 |
2,000 |
39,000,000 |
85,775,519 |
14.08% |
| 13/07/2022 |
-8,000 |
-154,400,000 |
19.3 (-2.53 %) |
0 |
0 |
8,000 |
154,400,000 |
85,674,219 |
14.12% |
| 12/07/2022 |
-107,700 |
-2,132,460,000 |
19.8 (2.06 %) |
0 |
0 |
107,700 |
2,132,460,000 |
85,664,914 |
14.13% |
| 11/07/2022 |
-1,500 |
-29,100,000 |
19.4 (0.52 %) |
7,900 |
153,260,000 |
9,400 |
182,360,000 |
85,593,614 |
14.16% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.