| 19/01/2021 |
-129,900 |
-2,118,535,000 |
15.8 (-6.8 %)  |
19,100 |
312,800,000 |
149,000 |
2,431,335,000 |
77,344,775 |
17.38% |
| 18/01/2021 |
3,420 |
588,720,000 |
16.95 (-0.9 %) |
6,910 |
1,182,520,000 |
3,490 |
593,800,000 |
77,521,860 |
15.42% |
| 15/01/2021 |
6,970 |
1,203,270,000 |
17.1 (0.6 %)  |
8,000 |
1,381,230,000 |
1,030 |
177,960,000 |
77,551,660 |
15.41% |
| 14/01/2021 |
-1,660 |
-271,470,000 |
17 (-1.2 %) |
5,250 |
898,490,000 |
6,910 |
1,169,960,000 |
77,456,160 |
15.45% |
| 13/01/2021 |
81,200 |
1,411,920,000 |
17.2 (-0.6 %) |
120,500 |
2,091,960,000 |
39,300 |
680,040,000 |
77,302,175 |
17.40% |
| 12/01/2021 |
202,800 |
3,642,100,000 |
17.3 (3.6 %) |
378,300 |
6,553,600,000 |
175,500 |
2,911,500,000 |
77,383,375 |
17.36% |
| 11/01/2021 |
-216,380 |
-36,301,570,000 |
16.7 (-1.8 %) |
1,150 |
194,100,000 |
217,530 |
36,495,670,000 |
75,573,460 |
16.27% |
| 08/01/2021 |
-9,490 |
-1,600,640,000 |
17 (-0.9 %) |
10,640 |
1,834,120,000 |
20,130 |
3,434,760,000 |
75,371,760 |
16.35% |
| 07/01/2021 |
15,060 |
2,560,180,000 |
17.15 (2.4 %) |
20,800 |
3,513,880,000 |
5,740 |
953,700,000 |
75,469,660 |
16.31% |
| 06/01/2021 |
400 |
92,690,000 |
16.75 (0.6 %) |
21,720 |
3,639,460,000 |
21,320 |
3,546,770,000 |
75,631,560 |
16.24% |
| 05/01/2021 |
5,320 |
890,220,000 |
16.65 (-0.6 %) |
6,170 |
1,031,940,000 |
850 |
141,720,000 |
75,832,730 |
16.15% |
| 04/01/2021 |
245,800 |
4,113,740,000 |
16.75 (4.4 %) |
291,900 |
4,877,805,000 |
46,100 |
764,065,000 |
75,535,275 |
18.26% |
| 31/12/2020 |
25,038 |
3,978,550,000 |
16.05 (0.9 %) |
26,641 |
4,232,630,000 |
1,603 |
254,080,000 |
75,504,325 |
16.30% |
| 30/12/2020 |
-34,337 |
-5,538,510,000 |
15.9 (-3.0 %) |
1,578 |
257,300,000 |
35,915 |
5,795,810,000 |
75,458,565 |
16.32% |
| 29/12/2020 |
-314,240 |
-5,184,577,500 |
16.4 (-0.9 %) |
8,610 |
142,265,000 |
322,850 |
5,326,842,500 |
76,332,955 |
17.87% |
| 28/12/2020 |
-30,279 |
-4,962,360,000 |
16.55 (1.2 %) |
938 |
157,310,000 |
31,217 |
5,119,670,000 |
74,763,115 |
16.62% |
| 25/12/2020 |
-280,650 |
-4,363,500,000 |
16.35 (4.5 %) |
23,000 |
372,490,000 |
303,650 |
4,735,990,000 |
74,735,405 |
16.63% |
| 24/12/2020 |
-391,950 |
-5,896,065,500 |
15.65 (-0.3 %) |
24,240 |
384,718,000 |
416,190 |
6,280,783,500 |
75,435,275 |
18.31% |
| 23/12/2020 |
-238 |
-31,940,000 |
15.7 (2.3 %) |
3,471 |
561,430,000 |
3,709 |
593,370,000 |
74,662,725 |
16.66% |
| 22/12/2020 |
-858 |
-119,180,000 |
15.35 (1.0 %) |
7,668 |
1,178,650,000 |
8,526 |
1,297,830,000 |
74,473,070 |
16.74% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ