| 25/09/2020 |
-89,430 |
-981,473,000 |
10.95 (-1.4 %)  |
11,300 |
123,840,000 |
100,730 |
1,105,313,000 |
75,548,746 |
18.25% |
| 24/09/2020 |
476,680 |
5,304,484,500 |
11.1 (-0.4 %) |
755,000 |
8,420,293,000 |
278,320 |
3,115,808,500 |
75,459,316 |
18.30% |
| 23/09/2020 |
132,730 |
1,457,938,500 |
11.15 (6.7 %)  |
142,610 |
1,567,412,500 |
9,880 |
109,474,000 |
75,935,996 |
18.07% |
| 22/09/2020 |
36,650 |
386,520,000 |
10.45 (0.0 %)  |
89,650 |
943,020,000 |
53,000 |
556,500,000 |
75,460,569 |
16.32% |
| 21/09/2020 |
-6,930 |
-53,960,000 |
10.45 (0.0 %) |
92,600 |
987,590,000 |
99,530 |
1,041,550,000 |
75,246,189 |
16.41% |
| 18/09/2020 |
-534,860 |
-5,599,100,000 |
10.45 (-0.5 %) |
1,800 |
18,720,000 |
536,660 |
5,617,820,000 |
75,286,579 |
16.39% |
| 17/09/2020 |
-204,030 |
-2,132,102,500 |
10.5 (-0.9 %) |
100,000 |
1,057,500,000 |
304,030 |
3,189,602,500 |
75,563,586 |
18.25% |
| 16/09/2020 |
-42,120 |
-436,461,500 |
10.6 (5.0 %) |
10,090 |
101,913,500 |
52,210 |
538,375,000 |
75,359,556 |
18.35% |
| 15/09/2020 |
-20,080 |
-204,078,000 |
10.1 (-1.0 %) |
13,630 |
139,764,000 |
33,710 |
343,842,000 |
75,317,436 |
18.37% |
| 14/09/2020 |
-23,350 |
-242,088,200 |
10.2 (3.4 %) |
96,010 |
971,552,200 |
119,360 |
1,213,640,400 |
75,297,356 |
18.38% |
| 11/09/2020 |
45,340 |
447,803,100 |
9.86 (0.4 %) |
45,340 |
447,803,100 |
0 |
0 |
75,274,006 |
18.39% |
| 10/09/2020 |
27,240 |
269,910,000 |
9.82 (-0.3 %) |
33,250 |
329,490,000 |
6,010 |
59,580,000 |
75,242,821 |
16.41% |
| 09/09/2020 |
17,110 |
171,440,000 |
9.85 (0.8 %) |
138,180 |
1,346,310,000 |
121,070 |
1,174,870,000 |
74,006,681 |
16.95% |
| 08/09/2020 |
12,340 |
119,762,800 |
9.77 (0.5 %) |
42,810 |
417,173,900 |
30,470 |
297,411,100 |
75,363,696 |
18.34% |
| 07/09/2020 |
-1,253,750 |
-12,453,129,900 |
9.72 (-2.6 %) |
15,640 |
154,733,600 |
1,269,390 |
12,607,863,500 |
75,376,036 |
18.34% |
| 04/09/2020 |
45,270 |
452,250,000 |
9.98 (-0.7 %) |
45,270 |
452,250,000 |
0 |
0 |
74,095,736 |
16.91% |
| 03/09/2020 |
-80,480 |
-806,860,000 |
10.05 (0.0 %) |
21,300 |
216,030,000 |
101,780 |
1,022,890,000 |
74,102,886 |
16.90% |
| 01/09/2020 |
-2,840 |
-28,217,500 |
10.05 (0.8 %) |
2,960 |
29,782,500 |
5,800 |
58,000,000 |
74,087,076 |
18.96% |
| 31/08/2020 |
-30,620 |
-305,303,500 |
9.97 (-0.8 %) |
7,500 |
74,860,000 |
38,120 |
380,163,500 |
73,811,925 |
19.10% |
| 28/08/2020 |
-39,240 |
-398,269,500 |
10.05 (-1.5 %) |
830 |
8,441,000 |
40,070 |
406,710,500 |
73,781,305 |
19.11% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ