TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.70 Max: 4.70 Min: 4.38 Mở cửa: 4.70
Đóng cửa: 4.50 -0.2 (-4.26%) Tổng khối lượng: 80,660

Tổng hợp

Giá Khối lượng Tỷ trọng
4.38 31,810 39.44 (%)
4.39 7,770 9.63 (%)
4.40 8,070 10.0 (%)
4.41 4,190 5.19 (%)
4.43 1,900 2.36 (%)
4.44 360 0.45 (%)
4.45 5,450 6.76 (%)
4.46 3,690 4.57 (%)
4.47 1,660 2.06 (%)
4.48 2,330 2.89 (%)
4.49 1,050 1.3 (%)
4.50 6,810 8.44 (%)
4.51 1,500 1.86 (%)
4.52 380 0.47 (%)
4.53 1,690 2.1 (%)
4.54 500 0.62 (%)
4.55 730 0.91 (%)
4.56 10 0.01 (%)
4.57 50 0.06 (%)
4.59 40 0.05 (%)
4.60 320 0.4 (%)
4.62 20 0.02 (%)
4.63 200 0.25 (%)
4.70 130 0.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:04 4.50 -0.20 (-4.26%) 1,500 80,660 1.86 (%)
14:28:52 4.52 -0.18 (-3.83%) 100 79,160 0.12 (%)
14:28:30 4.50 -0.20 (-4.26%) 60 79,060 0.07 (%)
14:28:28 4.52 -0.18 (-3.83%) 270 79,000 0.33 (%)
14:26:03 4.52 -0.18 (-3.83%) 10 78,730 0.01 (%)
14:25:56 4.50 -0.20 (-4.26%) 20 78,720 0.02 (%)
14:25:53 4.50 -0.20 (-4.26%) 290 78,700 0.36 (%)
14:23:37 4.46 -0.24 (-5.11%) 150 78,410 0.19 (%)
14:23:23 4.46 -0.24 (-5.11%) 120 78,260 0.15 (%)
14:23:14 4.46 -0.24 (-5.11%) 70 78,140 0.09 (%)
14:17:33 4.46 -0.24 (-5.11%) 10 78,070 0.01 (%)
14:17:17 4.46 -0.24 (-5.11%) 50 78,060 0.06 (%)
14:16:52 4.46 -0.24 (-5.11%) 1,620 78,010 2.01 (%)
14:16:46 4.50 -0.20 (-4.26%) 10 76,390 0.01 (%)
14:16:12 4.50 -0.20 (-4.26%) 140 76,380 0.17 (%)
14:15:43 4.50 -0.20 (-4.26%) 410 76,240 0.51 (%)
14:13:21 4.50 -0.20 (-4.26%) 420 75,830 0.52 (%)
14:12:57 4.50 -0.20 (-4.26%) 80 75,410 0.1 (%)
14:12:37 4.49 -0.21 (-4.47%) 200 75,330 0.25 (%)
14:12:24 4.49 -0.21 (-4.47%) 100 75,130 0.12 (%)
14:12:07 4.48 -0.22 (-4.68%) 70 75,030 0.09 (%)
14:11:47 4.48 -0.22 (-4.68%) 480 74,960 0.6 (%)
14:11:35 4.47 -0.23 (-4.89%) 50 74,480 0.06 (%)
14:11:30 4.47 -0.23 (-4.89%) 30 74,430 0.04 (%)
14:11:19 4.47 -0.23 (-4.89%) 40 74,400 0.05 (%)
14:10:57 4.46 -0.24 (-5.11%) 250 74,360 0.31 (%)
14:10:48 4.45 -0.25 (-5.32%) 440 74,110 0.55 (%)
14:10:47 4.45 -0.25 (-5.32%) 1,080 73,670 1.34 (%)
14:09:35 4.44 -0.26 (-5.53%) 10 72,590 0.01 (%)
14:09:12 4.44 -0.26 (-5.53%) 50 72,580 0.06 (%)
14:08:47 4.41 -0.29 (-6.17%) 710 72,530 0.88 (%)
14:07:00 4.41 -0.29 (-6.17%) 10 71,820 0.01 (%)
14:06:27 4.41 -0.29 (-6.17%) 130 71,810 0.16 (%)
14:06:03 4.41 -0.29 (-6.17%) 100 71,680 0.12 (%)
14:04:41 4.41 -0.29 (-6.17%) 700 71,580 0.87 (%)
14:01:21 4.41 -0.29 (-6.17%) 300 70,880 0.37 (%)
14:01:19 4.45 -0.25 (-5.32%) 20 70,580 0.02 (%)
14:01:13 4.44 -0.26 (-5.53%) 10 70,560 0.01 (%)
14:00:44 4.41 -0.29 (-6.17%) 20 70,550 0.02 (%)
13:59:23 4.41 -0.29 (-6.17%) 100 70,530 0.12 (%)
13:58:00 4.44 -0.26 (-5.53%) 100 70,430 0.12 (%)
13:56:56 4.44 -0.26 (-5.53%) 190 70,330 0.24 (%)
13:56:21 4.43 -0.27 (-5.74%) 30 70,140 0.04 (%)
13:56:08 4.45 -0.25 (-5.32%) 200 70,110 0.25 (%)
13:56:04 4.43 -0.27 (-5.74%) 10 69,910 0.01 (%)
13:54:50 4.43 -0.27 (-5.74%) 360 69,900 0.45 (%)
13:53:54 4.40 -0.30 (-6.38%) 60 69,540 0.07 (%)
13:52:52 4.39 -0.31 (-6.60%) 390 69,480 0.48 (%)
13:51:12 4.38 -0.32 (-6.81%) 660 69,090 0.82 (%)
13:50:58 4.39 -0.31 (-6.60%) 1,100 68,430 1.36 (%)
13:50:39 4.39 -0.31 (-6.60%) 900 67,330 1.12 (%)
13:50:24 4.39 -0.31 (-6.60%) 100 66,430 0.12 (%)
13:49:46 4.39 -0.31 (-6.60%) 320 66,330 0.4 (%)
13:49:28 4.38 -0.32 (-6.81%) 350 66,010 0.43 (%)
13:49:04 4.38 -0.32 (-6.81%) 370 65,660 0.46 (%)
13:48:45 4.38 -0.32 (-6.81%) 90 65,290 0.11 (%)
13:48:39 4.38 -0.32 (-6.81%) 400 65,200 0.5 (%)
13:48:19 4.39 -0.31 (-6.60%) 10 64,800 0.01 (%)
13:48:05 4.38 -0.32 (-6.81%) 330 64,790 0.41 (%)
13:47:55 4.38 -0.32 (-6.81%) 80 64,460 0.1 (%)
13:47:51 4.38 -0.32 (-6.81%) 90 64,380 0.11 (%)
13:47:30 4.38 -0.32 (-6.81%) 220 64,290 0.27 (%)
13:46:24 4.38 -0.32 (-6.81%) 40 64,070 0.05 (%)
13:45:31 4.38 -0.32 (-6.81%) 240 64,030 0.3 (%)
13:45:13 4.38 -0.32 (-6.81%) 300 63,790 0.37 (%)
13:44:49 4.38 -0.32 (-6.81%) 10 63,490 0.01 (%)
13:44:45 4.38 -0.32 (-6.81%) 1,000 63,480 1.24 (%)
13:43:43 4.38 -0.32 (-6.81%) 100 62,480 0.12 (%)
13:43:31 4.38 -0.32 (-6.81%) 10 62,380 0.01 (%)
13:43:28 4.38 -0.32 (-6.81%) 90 62,370 0.11 (%)
13:43:26 4.38 -0.32 (-6.81%) 3,300 62,280 4.09 (%)
13:42:43 4.38 -0.32 (-6.81%) 10 58,980 0.01 (%)
13:41:39 4.38 -0.32 (-6.81%) 100 58,970 0.12 (%)
13:41:01 4.38 -0.32 (-6.81%) 700 58,870 0.87 (%)
13:40:32 4.38 -0.32 (-6.81%) 10 58,170 0.01 (%)
13:39:47 4.38 -0.32 (-6.81%) 2,000 58,160 2.48 (%)
13:39:07 4.38 -0.32 (-6.81%) 500 56,160 0.62 (%)
13:39:03 4.38 -0.32 (-6.81%) 500 55,660 0.62 (%)
13:38:32 4.38 -0.32 (-6.81%) 810 55,160 1.0 (%)
13:38:25 4.38 -0.32 (-6.81%) 500 54,350 0.62 (%)
13:38:18 4.38 -0.32 (-6.81%) 140 53,850 0.17 (%)
13:38:15 4.38 -0.32 (-6.81%) 20 53,710 0.02 (%)
13:38:14 4.38 -0.32 (-6.81%) 1,530 53,690 1.9 (%)
13:37:27 4.38 -0.32 (-6.81%) 200 52,160 0.25 (%)
13:37:00 4.38 -0.32 (-6.81%) 400 51,960 0.5 (%)
13:34:22 4.38 -0.32 (-6.81%) 60 51,560 0.07 (%)
13:34:14 4.38 -0.32 (-6.81%) 1,140 51,500 1.41 (%)
13:33:55 4.38 -0.32 (-6.81%) 860 50,360 1.07 (%)
13:33:53 4.38 -0.32 (-6.81%) 790 49,500 0.98 (%)
13:33:46 4.38 -0.32 (-6.81%) 10 48,710 0.01 (%)
13:33:14 4.38 -0.32 (-6.81%) 2,140 48,700 2.65 (%)
13:33:11 4.38 -0.32 (-6.81%) 300 46,560 0.37 (%)
13:30:47 4.38 -0.32 (-6.81%) 10 46,260 0.01 (%)
13:30:04 4.38 -0.32 (-6.81%) 50 46,250 0.06 (%)
13:29:51 4.38 -0.32 (-6.81%) 10 46,200 0.01 (%)
13:29:49 4.38 -0.32 (-6.81%) 500 46,190 0.62 (%)
13:29:16 4.38 -0.32 (-6.81%) 110 45,690 0.14 (%)
13:28:02 4.38 -0.32 (-6.81%) 210 45,580 0.26 (%)
13:28:01 4.38 -0.32 (-6.81%) 160 45,370 0.2 (%)
13:27:30 4.38 -0.32 (-6.81%) 10 45,210 0.01 (%)
13:27:22 4.38 -0.32 (-6.81%) 490 45,200 0.61 (%)
13:26:36 4.38 -0.32 (-6.81%) 20 44,710 0.02 (%)
13:26:32 4.38 -0.32 (-6.81%) 10 44,690 0.01 (%)
13:26:24 4.38 -0.32 (-6.81%) 1,470 44,680 1.82 (%)
13:25:20 4.38 -0.32 (-6.81%) 700 43,210 0.87 (%)
13:24:30 4.38 -0.32 (-6.81%) 140 42,510 0.17 (%)
13:24:22 4.38 -0.32 (-6.81%) 10 42,370 0.01 (%)
13:24:14 4.38 -0.32 (-6.81%) 90 42,360 0.11 (%)
13:23:11 4.38 -0.32 (-6.81%) 6,900 42,270 8.55 (%)
13:22:47 4.39 -0.31 (-6.60%) 10 35,370 0.01 (%)
13:22:43 4.39 -0.31 (-6.60%) 30 35,360 0.04 (%)
13:22:41 4.39 -0.31 (-6.60%) 60 35,330 0.07 (%)
13:21:42 4.39 -0.31 (-6.60%) 2,000 35,270 2.48 (%)
13:20:34 4.41 -0.29 (-6.17%) 40 33,270 0.05 (%)
13:20:27 4.41 -0.29 (-6.17%) 80 33,230 0.1 (%)
13:15:29 4.43 -0.27 (-5.74%) 50 33,150 0.06 (%)
13:12:53 4.43 -0.27 (-5.74%) 10 33,100 0.01 (%)
13:11:47 4.41 -0.29 (-6.17%) 1,000 33,090 1.24 (%)
13:08:41 4.43 -0.27 (-5.74%) 70 32,090 0.09 (%)
13:06:05 4.43 -0.27 (-5.74%) 100 32,020 0.12 (%)
13:04:39 4.43 -0.27 (-5.74%) 910 31,920 1.13 (%)
13:01:10 4.45 -0.25 (-5.32%) 10 31,010 0.01 (%)
13:01:04 4.45 -0.25 (-5.32%) 390 31,000 0.48 (%)
13:00:47 4.47 -0.23 (-4.89%) 10 30,610 0.01 (%)
11:28:56 4.45 -0.25 (-5.32%) 440 30,600 0.55 (%)
11:28:43 4.46 -0.24 (-5.11%) 200 30,160 0.25 (%)
11:26:37 4.47 -0.23 (-4.89%) 100 29,960 0.12 (%)
11:26:20 4.47 -0.23 (-4.89%) 50 29,860 0.06 (%)
11:26:17 4.47 -0.23 (-4.89%) 20 29,810 0.02 (%)
11:26:11 4.47 -0.23 (-4.89%) 70 29,790 0.09 (%)
11:26:03 4.47 -0.23 (-4.89%) 50 29,720 0.06 (%)
11:25:55 4.47 -0.23 (-4.89%) 110 29,670 0.14 (%)
11:25:01 4.48 -0.22 (-4.68%) 100 29,560 0.12 (%)
11:19:41 4.46 -0.24 (-5.11%) 90 29,460 0.11 (%)
11:18:45 4.47 -0.23 (-4.89%) 10 29,370 0.01 (%)
11:18:23 4.47 -0.23 (-4.89%) 190 29,360 0.24 (%)
11:12:32 4.46 -0.24 (-5.11%) 90 29,170 0.11 (%)
11:11:04 4.48 -0.22 (-4.68%) 80 29,080 0.1 (%)
11:10:56 4.48 -0.22 (-4.68%) 200 29,000 0.25 (%)
11:09:47 4.47 -0.23 (-4.89%) 500 28,800 0.62 (%)
11:07:47 4.46 -0.24 (-5.11%) 200 28,300 0.25 (%)
11:07:37 4.46 -0.24 (-5.11%) 200 28,100 0.25 (%)
11:04:03 4.46 -0.24 (-5.11%) 200 27,900 0.25 (%)
11:03:58 4.46 -0.24 (-5.11%) 90 27,700 0.11 (%)
11:02:29 4.46 -0.24 (-5.11%) 210 27,610 0.26 (%)
11:02:00 4.47 -0.23 (-4.89%) 90 27,400 0.11 (%)
10:57:29 4.47 -0.23 (-4.89%) 10 27,310 0.01 (%)
10:57:09 4.47 -0.23 (-4.89%) 100 27,300 0.12 (%)
10:57:08 4.48 -0.22 (-4.68%) 60 27,200 0.07 (%)
10:56:42 4.48 -0.22 (-4.68%) 10 27,140 0.01 (%)
10:56:16 4.48 -0.22 (-4.68%) 50 27,130 0.06 (%)
10:48:46 4.48 -0.22 (-4.68%) 160 27,080 0.2 (%)
10:47:36 4.48 -0.22 (-4.68%) 20 26,920 0.02 (%)
10:46:40 4.47 -0.23 (-4.89%) 90 26,900 0.11 (%)
10:46:14 4.47 -0.23 (-4.89%) 10 26,810 0.01 (%)
10:37:45 4.45 -0.25 (-5.32%) 2,000 26,800 2.48 (%)
10:37:43 4.45 -0.25 (-5.32%) 20 24,800 0.02 (%)
10:37:05 4.45 -0.25 (-5.32%) 470 24,780 0.58 (%)
10:37:03 4.45 -0.25 (-5.32%) 30 24,310 0.04 (%)
10:36:36 4.46 -0.24 (-5.11%) 80 24,280 0.1 (%)
10:34:50 4.46 -0.24 (-5.11%) 10 24,200 0.01 (%)
10:34:19 4.45 -0.25 (-5.32%) 350 24,190 0.43 (%)
10:33:23 4.53 -0.17 (-3.62%) 1,090 23,840 1.35 (%)
10:26:27 4.49 -0.21 (-4.47%) 10 22,750 0.01 (%)
10:25:43 4.49 -0.21 (-4.47%) 140 22,740 0.17 (%)
10:18:49 4.48 -0.22 (-4.68%) 10 22,600 0.01 (%)
10:17:13 4.50 -0.20 (-4.26%) 500 22,590 0.62 (%)
10:17:10 4.50 -0.20 (-4.26%) 50 22,090 0.06 (%)
10:17:07 4.50 -0.20 (-4.26%) 100 22,040 0.12 (%)
10:16:38 4.50 -0.20 (-4.26%) 30 21,940 0.04 (%)
10:16:14 4.49 -0.21 (-4.47%) 300 21,910 0.37 (%)
10:16:09 4.49 -0.21 (-4.47%) 100 21,610 0.12 (%)
10:15:57 4.49 -0.21 (-4.47%) 180 21,510 0.22 (%)
10:15:34 4.49 -0.21 (-4.47%) 20 21,330 0.02 (%)
10:15:02 4.48 -0.22 (-4.68%) 720 21,310 0.89 (%)
10:14:50 4.47 -0.23 (-4.89%) 50 20,590 0.06 (%)
10:14:17 4.47 -0.23 (-4.89%) 10 20,540 0.01 (%)
10:14:08 4.47 -0.23 (-4.89%) 70 20,530 0.09 (%)
10:10:01 4.48 -0.22 (-4.68%) 10 20,460 0.01 (%)
10:09:52 4.48 -0.22 (-4.68%) 350 20,450 0.43 (%)
10:09:20 4.48 -0.22 (-4.68%) 10 20,100 0.01 (%)
10:08:17 4.40 -0.30 (-6.38%) 430 20,090 0.53 (%)
10:08:15 4.39 -0.31 (-6.60%) 70 19,660 0.09 (%)
10:08:08 4.40 -0.30 (-6.38%) 10 19,590 0.01 (%)
10:07:54 4.40 -0.30 (-6.38%) 60 19,580 0.07 (%)
10:07:23 4.40 -0.30 (-6.38%) 240 19,520 0.3 (%)
10:07:18 4.40 -0.30 (-6.38%) 260 19,280 0.32 (%)
10:06:59 4.40 -0.30 (-6.38%) 770 19,020 0.95 (%)
10:06:33 4.40 -0.30 (-6.38%) 200 18,250 0.25 (%)
10:05:36 4.39 -0.31 (-6.60%) 140 18,050 0.17 (%)
10:05:33 4.39 -0.31 (-6.60%) 20 17,910 0.02 (%)
10:05:29 4.39 -0.31 (-6.60%) 10 17,890 0.01 (%)
10:05:27 4.39 -0.31 (-6.60%) 100 17,880 0.12 (%)
10:05:19 4.39 -0.31 (-6.60%) 20 17,780 0.02 (%)
10:05:15 4.39 -0.31 (-6.60%) 10 17,760 0.01 (%)
10:05:07 4.39 -0.31 (-6.60%) 500 17,750 0.62 (%)
10:04:58 4.39 -0.31 (-6.60%) 10 17,250 0.01 (%)
10:03:54 4.38 -0.32 (-6.81%) 500 17,240 0.62 (%)
10:03:53 4.39 -0.31 (-6.60%) 110 16,740 0.14 (%)
10:03:21 4.38 -0.32 (-6.81%) 20 16,630 0.02 (%)
10:03:00 4.39 -0.31 (-6.60%) 300 16,610 0.37 (%)
10:02:35 4.39 -0.31 (-6.60%) 200 16,310 0.25 (%)
10:02:16 4.39 -0.31 (-6.60%) 30 16,110 0.04 (%)
10:01:51 4.39 -0.31 (-6.60%) 1,230 16,080 1.52 (%)
10:01:16 4.40 -0.30 (-6.38%) 30 14,850 0.04 (%)
10:00:37 4.39 -0.31 (-6.60%) 100 14,820 0.12 (%)
10:00:22 4.40 -0.30 (-6.38%) 10 14,720 0.01 (%)
09:59:43 4.40 -0.30 (-6.38%) 1,000 14,710 1.24 (%)
09:57:54 4.53 -0.17 (-3.62%) 60 13,710 0.07 (%)
09:57:09 4.40 -0.30 (-6.38%) 20 13,650 0.02 (%)
09:56:55 4.40 -0.30 (-6.38%) 50 13,630 0.06 (%)
09:56:54 4.40 -0.30 (-6.38%) 90 13,580 0.11 (%)
09:56:53 4.40 -0.30 (-6.38%) 100 13,490 0.12 (%)
09:56:49 4.40 -0.30 (-6.38%) 40 13,390 0.05 (%)
09:56:41 4.40 -0.30 (-6.38%) 500 13,350 0.62 (%)
09:56:40 4.40 -0.30 (-6.38%) 200 12,850 0.25 (%)
09:55:46 4.40 -0.30 (-6.38%) 230 12,650 0.29 (%)
09:55:37 4.40 -0.30 (-6.38%) 10 12,420 0.01 (%)
09:55:26 4.40 -0.30 (-6.38%) 760 12,410 0.94 (%)
09:55:20 4.40 -0.30 (-6.38%) 40 11,650 0.05 (%)
09:55:13 4.40 -0.30 (-6.38%) 200 11,610 0.25 (%)
09:55:01 4.40 -0.30 (-6.38%) 50 11,410 0.06 (%)
09:55:00 4.40 -0.30 (-6.38%) 100 11,360 0.12 (%)
09:54:56 4.40 -0.30 (-6.38%) 60 11,260 0.07 (%)
09:54:51 4.40 -0.30 (-6.38%) 1,550 11,200 1.92 (%)
09:54:48 4.43 -0.27 (-5.74%) 270 9,650 0.33 (%)
09:54:38 4.43 -0.27 (-5.74%) 50 9,380 0.06 (%)
09:54:34 4.43 -0.27 (-5.74%) 10 9,330 0.01 (%)
09:54:05 4.43 -0.27 (-5.74%) 30 9,320 0.04 (%)
09:53:53 4.53 -0.17 (-3.62%) 20 9,290 0.02 (%)
09:52:38 4.40 -0.30 (-6.38%) 1,000 9,270 1.24 (%)
09:52:27 4.41 -0.29 (-6.17%) 70 8,270 0.09 (%)
09:52:20 4.41 -0.29 (-6.17%) 20 8,200 0.02 (%)
09:52:17 4.41 -0.29 (-6.17%) 910 8,180 1.13 (%)
09:52:10 4.46 -0.24 (-5.11%) 50 7,270 0.06 (%)
09:51:26 4.50 -0.20 (-4.26%) 10 7,220 0.01 (%)
09:51:18 4.50 -0.20 (-4.26%) 1,030 7,210 1.28 (%)
09:50:47 4.53 -0.17 (-3.62%) 10 6,180 0.01 (%)
09:50:44 4.53 -0.17 (-3.62%) 420 6,170 0.52 (%)
09:50:06 4.55 -0.15 (-3.19%) 590 5,750 0.73 (%)
09:43:34 4.60 -0.10 (-2.13%) 10 5,160 0.01 (%)
09:42:53 4.60 -0.10 (-2.13%) 180 5,150 0.22 (%)
09:41:51 4.56 -0.14 (-2.98%) 10 4,970 0.01 (%)
09:41:49 4.55 -0.15 (-3.19%) 140 4,960 0.17 (%)
09:36:00 4.54 -0.16 (-3.40%) 10 4,820 0.01 (%)
09:35:58 4.53 -0.17 (-3.62%) 20 4,810 0.02 (%)
09:35:01 4.54 -0.16 (-3.40%) 50 4,790 0.06 (%)
09:34:22 4.54 -0.16 (-3.40%) 10 4,740 0.01 (%)
09:33:05 4.54 -0.16 (-3.40%) 20 4,730 0.02 (%)
09:32:33 4.50 -0.20 (-4.26%) 500 4,710 0.62 (%)
09:31:50 4.54 -0.16 (-3.40%) 10 4,210 0.01 (%)
09:31:30 4.50 -0.20 (-4.26%) 160 4,200 0.2 (%)
09:31:09 4.50 -0.20 (-4.26%) 1,500 4,040 1.86 (%)
09:31:04 4.54 -0.16 (-3.40%) 20 2,540 0.02 (%)
09:31:01 4.54 -0.16 (-3.40%) 320 2,520 0.4 (%)
09:30:47 4.51 -0.19 (-4.04%) 1,500 2,200 1.86 (%)
09:30:11 4.54 -0.16 (-3.40%) 20 700 0.02 (%)
09:30:01 4.53 -0.17 (-3.62%) 70 680 0.09 (%)
09:29:44 4.54 -0.16 (-3.40%) 30 610 0.04 (%)
09:29:27 4.54 -0.16 (-3.40%) 10 580 0.01 (%)
09:29:07 4.57 -0.13 (-2.77%) 50 570 0.06 (%)
09:27:30 4.59 -0.11 (-2.34%) 40 520 0.05 (%)
09:25:22 4.60 -0.10 (-2.13%) 20 480 0.02 (%)
09:24:51 4.60 -0.10 (-2.13%) 110 460 0.14 (%)
09:24:27 4.62 -0.08 (-1.70%) 20 350 0.02 (%)
09:24:19 4.63 -0.07 (-1.49%) 200 330 0.25 (%)
09:17:04 4.70 0.00 (0.00%) 10 130 0.01 (%)
09:15:02 4.70 0.00 (0.00%) 120 120 0.15 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.