| 08/08/2022 |
69.90 |
69.90 |
1.40 (2.04 %) |
 |
1,445,400 |
99,916,000,000 |
600,000 |
38,280,000,000 |
68.50 |
70.80 |
67.60 |
0 |
0 |
0 |
| 05/08/2022 |
68.50 |
68.50 |
-0.70 (-1.01 %) |
 |
1,037,800 |
71,147,000,000 |
0 |
0 |
69.00 |
69.00 |
68.20 |
0 |
0 |
0 |
| 04/08/2022 |
69.20 |
69.20 |
-0.50 (-0.72 %) |
|
1,240,900 |
85,972,000,000 |
50,000 |
3,720,000,000 |
70.00 |
70.50 |
68.40 |
0 |
0 |
0 |
| 03/08/2022 |
69.70 |
69.70 |
1.90 (2.80 %) |
|
1,670,400 |
114,962,000,000 |
550,000 |
34,708,000,000 |
67.70 |
69.80 |
67.10 |
0 |
0 |
0 |
| 02/08/2022 |
67.80 |
67.80 |
1.10 (1.65 %) |
|
1,550,500 |
105,178,000,000 |
475,000 |
29,497,500,000 |
67.20 |
68.40 |
67.00 |
0 |
0 |
0 |
| 01/08/2022 |
66.70 |
66.70 |
0.70 (1.06 %) |
|
1,171,300 |
77,533,000,000 |
0 |
0 |
66.80 |
67.00 |
65.00 |
0 |
0 |
0 |
| 29/07/2022 |
66.00 |
66.00 |
0.70 (1.07 %) |
|
2,711,400 |
184,009,000,000 |
525,000 |
31,925,000,000 |
67.00 |
68.90 |
66.00 |
0 |
0 |
0 |
| 28/07/2022 |
65.30 |
65.30 |
0.90 (1.40 %) |
|
1,117,900 |
73,307,000,000 |
323,100 |
19,353,690,000 |
65.50 |
66.90 |
64.80 |
0 |
0 |
0 |
| 27/07/2022 |
64.40 |
64.40 |
-2.20 (-3.30 %) |
|
916,600 |
59,877,000,000 |
30,000 |
2,130,000,000 |
66.20 |
66.20 |
64.10 |
0 |
0 |
0 |
| 26/07/2022 |
66.60 |
66.60 |
0.80 (1.22 %) |
|
1,168,300 |
77,250,000,000 |
0 |
0 |
65.70 |
66.90 |
65.30 |
0 |
0 |
0 |
| 25/07/2022 |
65.80 |
65.80 |
-0.20 (-0.30 %) |
|
1,206,300 |
78,471,000,000 |
0 |
0 |
65.10 |
65.90 |
63.80 |
0 |
0 |
0 |
| 22/07/2022 |
66.00 |
66.00 |
-0.50 (-0.75 %) |
|
802,000 |
53,635,000,000 |
50,500 |
3,315,500,000 |
66.00 |
67.90 |
66.00 |
0 |
0 |
0 |
| 21/07/2022 |
66.50 |
66.50 |
-1.40 (-2.06 %) |
|
964,500 |
64,757,000,000 |
0 |
0 |
68.00 |
68.00 |
66.20 |
0 |
0 |
0 |
| 20/07/2022 |
67.90 |
67.90 |
3.90 (6.09 %) |
|
2,177,300 |
144,700,000,000 |
2,200,000 |
131,120,000,000 |
65.00 |
67.90 |
64.10 |
0 |
0 |
0 |
| 19/07/2022 |
64.00 |
64.00 |
1.30 (2.07 %) |
|
1,017,000 |
64,523,000,000 |
30,000 |
1,920,000,000 |
62.70 |
64.10 |
62.70 |
0 |
0 |
0 |
| 18/07/2022 |
62.70 |
62.70 |
0.70 (1.13 %) |
|
871,100 |
54,472,000,000 |
0 |
0 |
62.30 |
63.70 |
61.90 |
0 |
0 |
0 |
| 15/07/2022 |
62.00 |
62.00 |
-1.10 (-1.74 %) |
|
868,500 |
54,995,000,000 |
0 |
0 |
63.00 |
64.90 |
62.00 |
0 |
0 |
0 |
| 14/07/2022 |
63.10 |
63.10 |
-0.70 (-1.10 %) |
|
825,400 |
51,694,000,000 |
186,000 |
12,559,200,000 |
62.80 |
64.00 |
61.70 |
0 |
0 |
0 |
| 13/07/2022 |
63.80 |
63.80 |
0.00 (0.00 %) |
 |
978,100 |
63,010,000,000 |
280,000 |
19,096,000,000 |
64.90 |
65.60 |
62.90 |
0 |
0 |
0 |
| 12/07/2022 |
63.80 |
63.80 |
4.10 (6.87 %) |
|
1,609,800 |
97,976,000,000 |
300,000 |
19,140,000,000 |
59.00 |
63.80 |
58.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.