TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.47 Max: 4.69 Min: 4.47 Mở cửa: 4.47
Đóng cửa: 4.56 +0.1 (+2.01%) Tổng khối lượng: 2,214,960

Tổng hợp

Giá Khối lượng Tỷ trọng
4.47 10,280 0.46 (%)
4.48 10 0.0 (%)
4.49 35,410 1.6 (%)
4.50 140,080 6.32 (%)
4.51 13,140 0.59 (%)
4.52 97,510 4.4 (%)
4.53 201,790 9.11 (%)
4.54 69,950 3.16 (%)
4.55 69,120 3.12 (%)
4.56 84,690 3.82 (%)
4.57 80,790 3.65 (%)
4.58 58,260 2.63 (%)
4.59 177,170 8.0 (%)
4.60 671,670 30.32 (%)
4.61 398,250 17.98 (%)
4.62 30,750 1.39 (%)
4.63 10,110 0.46 (%)
4.64 14,400 0.65 (%)
4.65 27,670 1.25 (%)
4.66 15,510 0.7 (%)
4.67 4,400 0.2 (%)
4.68 4,000 0.18 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:02 4.56 +0.09 (+2.01%) 65,920 2,214,960 2.98 (%)
14:30:21 4.59 +0.12 (+2.68%) 20 2,149,040 0.0 (%)
14:30:17 4.59 +0.12 (+2.68%) 1,000 2,149,020 0.05 (%)
14:29:16 4.60 +0.13 (+2.91%) 80 2,148,020 0.0 (%)
14:27:13 4.59 +0.12 (+2.68%) 1,000 2,147,940 0.05 (%)
14:25:36 4.59 +0.12 (+2.68%) 2,000 2,146,940 0.09 (%)
14:25:02 4.59 +0.12 (+2.68%) 12,600 2,144,940 0.57 (%)
14:20:38 4.59 +0.12 (+2.68%) 40 2,132,340 0.0 (%)
14:20:00 4.59 +0.12 (+2.68%) 620 2,132,300 0.03 (%)
14:14:21 4.59 +0.12 (+2.68%) 20 2,131,680 0.0 (%)
14:13:51 4.58 +0.11 (+2.46%) 10,000 2,131,660 0.45 (%)
14:12:21 4.58 +0.11 (+2.46%) 1,000 2,121,660 0.05 (%)
14:11:49 4.58 +0.11 (+2.46%) 700 2,120,660 0.03 (%)
14:11:13 4.58 +0.11 (+2.46%) 20,000 2,119,960 0.9 (%)
14:11:03 4.59 +0.12 (+2.68%) 2,000 2,099,960 0.09 (%)
14:09:32 4.58 +0.11 (+2.46%) 3,000 2,097,960 0.14 (%)
14:05:41 4.58 +0.11 (+2.46%) 1,500 2,094,960 0.07 (%)
14:05:26 4.59 +0.12 (+2.68%) 45,260 2,093,460 2.04 (%)
14:05:00 4.59 +0.12 (+2.68%) 400 2,048,200 0.02 (%)
14:04:17 4.60 +0.13 (+2.91%) 27,380 2,047,800 1.24 (%)
14:03:35 4.60 +0.13 (+2.91%) 2,000 2,020,420 0.09 (%)
13:58:11 4.61 +0.14 (+3.13%) 20 2,018,420 0.0 (%)
13:57:50 4.61 +0.14 (+3.13%) 300 2,018,400 0.01 (%)
13:57:48 4.60 +0.13 (+2.91%) 60 2,018,100 0.0 (%)
13:57:12 4.61 +0.14 (+3.13%) 10 2,018,040 0.0 (%)
13:56:47 4.61 +0.14 (+3.13%) 20 2,018,030 0.0 (%)
13:56:20 4.61 +0.14 (+3.13%) 1,800 2,018,010 0.08 (%)
13:55:15 4.61 +0.14 (+3.13%) 1,500 2,016,210 0.07 (%)
13:54:37 4.61 +0.14 (+3.13%) 1,350 2,014,710 0.06 (%)
13:54:12 4.61 +0.14 (+3.13%) 200 2,013,360 0.01 (%)
13:54:07 4.61 +0.14 (+3.13%) 3,450 2,013,160 0.16 (%)
13:53:47 4.60 +0.13 (+2.91%) 830 2,009,710 0.04 (%)
13:53:28 4.60 +0.13 (+2.91%) 470 2,008,880 0.02 (%)
13:53:14 4.60 +0.13 (+2.91%) 4,530 2,008,410 0.2 (%)
13:52:51 4.61 +0.14 (+3.13%) 20,000 2,003,880 0.9 (%)
13:52:46 4.60 +0.13 (+2.91%) 300 1,983,880 0.01 (%)
13:52:44 4.60 +0.13 (+2.91%) 500 1,983,580 0.02 (%)
13:46:23 4.60 +0.13 (+2.91%) 10 1,983,080 0.0 (%)
13:45:08 4.60 +0.13 (+2.91%) 660 1,983,070 0.03 (%)
13:43:46 4.60 +0.13 (+2.91%) 390 1,982,410 0.02 (%)
13:43:02 4.60 +0.13 (+2.91%) 9,620 1,982,020 0.43 (%)
13:42:58 4.60 +0.13 (+2.91%) 10,000 1,972,400 0.45 (%)
13:40:08 4.60 +0.13 (+2.91%) 4,310 1,962,400 0.19 (%)
13:35:59 4.60 +0.13 (+2.91%) 3,000 1,958,090 0.14 (%)
13:35:32 4.60 +0.13 (+2.91%) 660 1,955,090 0.03 (%)
13:34:46 4.60 +0.13 (+2.91%) 800 1,954,430 0.04 (%)
13:34:37 4.59 +0.12 (+2.68%) 70 1,953,630 0.0 (%)
13:34:09 4.60 +0.13 (+2.91%) 23,000 1,953,560 1.04 (%)
13:31:07 4.61 +0.14 (+3.13%) 20 1,930,560 0.0 (%)
13:30:49 4.61 +0.14 (+3.13%) 14,890 1,930,540 0.67 (%)
13:30:08 4.61 +0.14 (+3.13%) 5,000 1,915,650 0.23 (%)
13:30:05 4.61 +0.14 (+3.13%) 110 1,910,650 0.0 (%)
13:28:52 4.61 +0.14 (+3.13%) 20 1,910,540 0.0 (%)
13:28:47 4.61 +0.14 (+3.13%) 10,000 1,910,520 0.45 (%)
13:28:33 4.62 +0.15 (+3.36%) 150 1,900,520 0.01 (%)
13:27:36 4.61 +0.14 (+3.13%) 50 1,900,370 0.0 (%)
13:27:34 4.61 +0.14 (+3.13%) 5,000 1,900,320 0.23 (%)
13:27:15 4.61 +0.14 (+3.13%) 13,930 1,895,320 0.63 (%)
13:25:47 4.60 +0.13 (+2.91%) 2,000 1,881,390 0.09 (%)
13:23:54 4.61 +0.14 (+3.13%) 5,000 1,879,390 0.23 (%)
13:23:25 4.60 +0.13 (+2.91%) 8,700 1,874,390 0.39 (%)
13:23:00 4.61 +0.14 (+3.13%) 500 1,865,690 0.02 (%)
13:21:32 4.61 +0.14 (+3.13%) 3,400 1,865,190 0.15 (%)
13:21:31 4.61 +0.14 (+3.13%) 1,240 1,861,790 0.06 (%)
13:20:16 4.61 +0.14 (+3.13%) 12,500 1,860,550 0.56 (%)
13:18:59 4.61 +0.14 (+3.13%) 4,130 1,848,050 0.19 (%)
13:18:23 4.61 +0.14 (+3.13%) 100 1,843,920 0.0 (%)
13:18:17 4.61 +0.14 (+3.13%) 5,000 1,843,820 0.23 (%)
13:17:57 4.61 +0.14 (+3.13%) 100 1,838,820 0.0 (%)
13:17:17 4.61 +0.14 (+3.13%) 1,000 1,838,720 0.05 (%)
13:16:32 4.61 +0.14 (+3.13%) 7,080 1,837,720 0.32 (%)
13:15:48 4.61 +0.14 (+3.13%) 12,920 1,830,640 0.58 (%)
13:14:33 4.61 +0.14 (+3.13%) 2,800 1,817,720 0.13 (%)
13:13:53 4.61 +0.14 (+3.13%) 2,000 1,814,920 0.09 (%)
13:13:49 4.61 +0.14 (+3.13%) 2,230 1,812,920 0.1 (%)
13:13:31 4.61 +0.14 (+3.13%) 200 1,810,690 0.01 (%)
13:12:37 4.61 +0.14 (+3.13%) 4,600 1,810,490 0.21 (%)
13:10:10 4.60 +0.13 (+2.91%) 1,000 1,805,890 0.05 (%)
13:08:04 4.61 +0.14 (+3.13%) 20 1,804,890 0.0 (%)
13:05:23 4.61 +0.14 (+3.13%) 880 1,804,870 0.04 (%)
13:01:20 4.60 +0.13 (+2.91%) 10 1,803,990 0.0 (%)
13:01:10 4.60 +0.13 (+2.91%) 13,150 1,803,980 0.59 (%)
11:28:51 4.60 +0.13 (+2.91%) 100 1,790,830 0.0 (%)
11:28:16 4.60 +0.13 (+2.91%) 650 1,790,730 0.03 (%)
11:27:48 4.60 +0.13 (+2.91%) 170 1,790,080 0.01 (%)
11:26:44 4.60 +0.13 (+2.91%) 130 1,789,910 0.01 (%)
11:25:12 4.60 +0.13 (+2.91%) 18,000 1,789,780 0.81 (%)
11:24:02 4.61 +0.14 (+3.13%) 930 1,771,780 0.04 (%)
11:23:38 4.61 +0.14 (+3.13%) 10 1,770,850 0.0 (%)
11:22:49 4.60 +0.13 (+2.91%) 100 1,770,840 0.0 (%)
11:22:19 4.60 +0.13 (+2.91%) 10,000 1,770,740 0.45 (%)
11:19:11 4.60 +0.13 (+2.91%) 200 1,760,740 0.01 (%)
11:18:50 4.61 +0.14 (+3.13%) 1,700 1,760,540 0.08 (%)
11:16:08 4.61 +0.14 (+3.13%) 2,100 1,758,840 0.09 (%)
11:15:45 4.61 +0.14 (+3.13%) 200 1,756,740 0.01 (%)
11:14:45 4.61 +0.14 (+3.13%) 1,000 1,756,540 0.05 (%)
11:12:17 4.61 +0.14 (+3.13%) 400 1,755,540 0.02 (%)
11:12:05 4.61 +0.14 (+3.13%) 300 1,755,140 0.01 (%)
11:08:43 4.61 +0.14 (+3.13%) 3,000 1,754,840 0.14 (%)
11:07:17 4.61 +0.14 (+3.13%) 650 1,751,840 0.03 (%)
11:07:12 4.60 +0.13 (+2.91%) 23,000 1,751,190 1.04 (%)
11:06:51 4.60 +0.13 (+2.91%) 2,000 1,728,190 0.09 (%)
11:06:25 4.61 +0.14 (+3.13%) 10 1,726,190 0.0 (%)
11:04:16 4.61 +0.14 (+3.13%) 5,000 1,726,180 0.23 (%)
11:03:39 4.61 +0.14 (+3.13%) 2,000 1,721,180 0.09 (%)
11:02:35 4.61 +0.14 (+3.13%) 5,000 1,719,180 0.23 (%)
11:02:23 4.61 +0.14 (+3.13%) 50 1,714,180 0.0 (%)
11:02:19 4.61 +0.14 (+3.13%) 3,380 1,714,130 0.15 (%)
11:01:44 4.61 +0.14 (+3.13%) 20,000 1,710,750 0.9 (%)
11:00:09 4.61 +0.14 (+3.13%) 30 1,690,750 0.0 (%)
10:59:42 4.62 +0.15 (+3.36%) 100 1,690,720 0.0 (%)
10:58:58 4.62 +0.15 (+3.36%) 330 1,690,620 0.01 (%)
10:58:56 4.62 +0.15 (+3.36%) 100 1,690,290 0.0 (%)
10:58:55 4.62 +0.15 (+3.36%) 300 1,690,190 0.01 (%)
10:58:01 4.62 +0.15 (+3.36%) 500 1,689,890 0.02 (%)
10:56:34 4.61 +0.14 (+3.13%) 100 1,689,390 0.0 (%)
10:56:07 4.61 +0.14 (+3.13%) 10 1,689,290 0.0 (%)
10:55:32 4.61 +0.14 (+3.13%) 1,000 1,689,280 0.05 (%)
10:55:12 4.61 +0.14 (+3.13%) 500 1,688,280 0.02 (%)
10:54:35 4.61 +0.14 (+3.13%) 700 1,687,780 0.03 (%)
10:53:24 4.61 +0.14 (+3.13%) 720 1,687,080 0.03 (%)
10:52:47 4.61 +0.14 (+3.13%) 2,000 1,686,360 0.09 (%)
10:52:42 4.60 +0.13 (+2.91%) 20,000 1,684,360 0.9 (%)
10:51:09 4.60 +0.13 (+2.91%) 3,160 1,664,360 0.14 (%)
10:50:58 4.60 +0.13 (+2.91%) 23,440 1,661,200 1.06 (%)
10:50:14 4.59 +0.12 (+2.68%) 1,000 1,637,760 0.05 (%)
10:49:17 4.59 +0.12 (+2.68%) 410 1,636,760 0.02 (%)
10:48:21 4.59 +0.12 (+2.68%) 1,000 1,636,350 0.05 (%)
10:47:16 4.59 +0.12 (+2.68%) 4,650 1,635,350 0.21 (%)
10:47:07 4.60 +0.13 (+2.91%) 1,500 1,630,700 0.07 (%)
10:45:46 4.60 +0.13 (+2.91%) 1,000 1,629,200 0.05 (%)
10:45:44 4.60 +0.13 (+2.91%) 2,000 1,628,200 0.09 (%)
10:44:28 4.60 +0.13 (+2.91%) 15,000 1,626,200 0.68 (%)
10:42:45 4.60 +0.13 (+2.91%) 50 1,611,200 0.0 (%)
10:40:56 4.60 +0.13 (+2.91%) 5,010 1,611,150 0.23 (%)
10:40:53 4.61 +0.14 (+3.13%) 10 1,606,140 0.0 (%)
10:40:41 4.60 +0.13 (+2.91%) 10,000 1,606,130 0.45 (%)
10:40:38 4.61 +0.14 (+3.13%) 200 1,596,130 0.01 (%)
10:40:10 4.61 +0.14 (+3.13%) 2,380 1,595,930 0.11 (%)
10:40:05 4.61 +0.14 (+3.13%) 1,000 1,593,550 0.05 (%)
10:39:57 4.61 +0.14 (+3.13%) 300 1,592,550 0.01 (%)
10:39:04 4.61 +0.14 (+3.13%) 200 1,592,250 0.01 (%)
10:39:03 4.61 +0.14 (+3.13%) 120 1,592,050 0.01 (%)
10:38:44 4.61 +0.14 (+3.13%) 100 1,591,930 0.0 (%)
10:38:24 4.61 +0.14 (+3.13%) 10,000 1,591,830 0.45 (%)
10:37:43 4.61 +0.14 (+3.13%) 100 1,581,830 0.0 (%)
10:37:14 4.61 +0.14 (+3.13%) 75,000 1,581,730 3.39 (%)
10:33:14 4.61 +0.14 (+3.13%) 21,800 1,506,730 0.98 (%)
10:33:11 4.60 +0.13 (+2.91%) 10,000 1,484,930 0.45 (%)
10:33:10 4.60 +0.13 (+2.91%) 500 1,474,930 0.02 (%)
10:32:45 4.60 +0.13 (+2.91%) 20,000 1,474,430 0.9 (%)
10:32:38 4.60 +0.13 (+2.91%) 1,000 1,454,430 0.05 (%)
10:32:13 4.60 +0.13 (+2.91%) 45,890 1,453,430 2.07 (%)
10:29:18 4.60 +0.13 (+2.91%) 1,450 1,407,540 0.07 (%)
10:27:48 4.60 +0.13 (+2.91%) 15,860 1,406,090 0.72 (%)
10:27:28 4.60 +0.13 (+2.91%) 10 1,390,230 0.0 (%)
10:27:20 4.60 +0.13 (+2.91%) 7,380 1,390,220 0.33 (%)
10:26:58 4.62 +0.15 (+3.36%) 10 1,382,840 0.0 (%)
10:26:29 4.62 +0.15 (+3.36%) 2,900 1,382,830 0.13 (%)
10:26:24 4.60 +0.13 (+2.91%) 45,000 1,379,930 2.03 (%)
10:26:03 4.61 +0.14 (+3.13%) 780 1,334,930 0.04 (%)
10:25:47 4.61 +0.14 (+3.13%) 9,220 1,334,150 0.42 (%)
10:24:54 4.62 +0.15 (+3.36%) 2,000 1,324,930 0.09 (%)
10:24:45 4.62 +0.15 (+3.36%) 100 1,322,930 0.0 (%)
10:24:09 4.61 +0.14 (+3.13%) 5,780 1,322,830 0.26 (%)
10:23:54 4.61 +0.14 (+3.13%) 220 1,317,050 0.01 (%)
10:23:45 4.60 +0.13 (+2.91%) 4,680 1,316,830 0.21 (%)
10:23:42 4.61 +0.14 (+3.13%) 780 1,312,150 0.04 (%)
10:23:05 4.61 +0.14 (+3.13%) 130 1,311,370 0.01 (%)
10:22:50 4.61 +0.14 (+3.13%) 100 1,311,240 0.0 (%)
10:22:37 4.61 +0.14 (+3.13%) 8,990 1,311,140 0.41 (%)
10:22:15 4.61 +0.14 (+3.13%) 10 1,302,150 0.0 (%)
10:21:39 4.62 +0.15 (+3.36%) 5,000 1,302,140 0.23 (%)
10:21:33 4.62 +0.15 (+3.36%) 4,680 1,297,140 0.21 (%)
10:21:25 4.62 +0.15 (+3.36%) 1,000 1,292,460 0.05 (%)
10:21:17 4.61 +0.14 (+3.13%) 49,870 1,291,460 2.25 (%)
10:20:45 4.60 +0.13 (+2.91%) 18,680 1,241,590 0.84 (%)
10:20:43 4.60 +0.13 (+2.91%) 5,000 1,222,910 0.23 (%)
10:20:32 4.60 +0.13 (+2.91%) 1,000 1,217,910 0.05 (%)
10:19:52 4.59 +0.12 (+2.68%) 10 1,216,910 0.0 (%)
10:19:26 4.58 +0.11 (+2.46%) 5,000 1,216,900 0.23 (%)
10:19:20 4.58 +0.11 (+2.46%) 10 1,211,900 0.0 (%)
10:18:51 4.58 +0.11 (+2.46%) 2,000 1,211,890 0.09 (%)
10:18:24 4.58 +0.11 (+2.46%) 50 1,209,890 0.0 (%)
10:17:50 4.58 +0.11 (+2.46%) 1,160 1,209,840 0.05 (%)
10:17:03 4.57 +0.10 (+2.24%) 20,000 1,208,680 0.9 (%)
10:16:35 4.57 +0.10 (+2.24%) 1,400 1,188,680 0.06 (%)
10:15:29 4.57 +0.10 (+2.24%) 100 1,187,280 0.0 (%)
10:15:09 4.57 +0.10 (+2.24%) 20,000 1,187,180 0.9 (%)
10:14:50 4.58 +0.11 (+2.46%) 2,500 1,167,180 0.11 (%)
10:14:46 4.57 +0.10 (+2.24%) 23,550 1,164,680 1.06 (%)
10:14:32 4.57 +0.10 (+2.24%) 6,450 1,141,130 0.29 (%)
10:14:27 4.58 +0.11 (+2.46%) 1,340 1,134,680 0.06 (%)
10:14:08 4.57 +0.10 (+2.24%) 500 1,133,340 0.02 (%)
10:14:02 4.57 +0.10 (+2.24%) 50 1,132,840 0.0 (%)
10:13:59 4.57 +0.10 (+2.24%) 2,000 1,132,790 0.09 (%)
10:11:16 4.56 +0.09 (+2.01%) 3,000 1,130,790 0.14 (%)
10:10:40 4.58 +0.11 (+2.46%) 10,000 1,127,790 0.45 (%)
10:10:18 4.59 +0.12 (+2.68%) 360 1,117,790 0.02 (%)
10:09:44 4.59 +0.12 (+2.68%) 20 1,117,430 0.0 (%)
10:09:40 4.59 +0.12 (+2.68%) 1,400 1,117,410 0.06 (%)
10:09:33 4.59 +0.12 (+2.68%) 10,000 1,116,010 0.45 (%)
10:09:12 4.59 +0.12 (+2.68%) 20,000 1,106,010 0.9 (%)
10:09:09 4.59 +0.12 (+2.68%) 15,000 1,086,010 0.68 (%)
10:08:54 4.59 +0.12 (+2.68%) 25,000 1,071,010 1.13 (%)
10:08:53 4.60 +0.13 (+2.91%) 30 1,046,010 0.0 (%)
10:08:44 4.60 +0.13 (+2.91%) 3,000 1,045,980 0.14 (%)
10:08:18 4.60 +0.13 (+2.91%) 500 1,042,980 0.02 (%)
10:07:42 4.60 +0.13 (+2.91%) 25,000 1,042,480 1.13 (%)
10:07:22 4.60 +0.13 (+2.91%) 100 1,017,480 0.0 (%)
10:07:19 4.60 +0.13 (+2.91%) 300 1,017,380 0.01 (%)
10:07:01 4.60 +0.13 (+2.91%) 2,000 1,017,080 0.09 (%)
10:06:41 4.60 +0.13 (+2.91%) 1,000 1,015,080 0.05 (%)
10:06:40 4.60 +0.13 (+2.91%) 5,680 1,014,080 0.26 (%)
10:06:39 4.60 +0.13 (+2.91%) 1,430 1,008,400 0.06 (%)
10:06:35 4.60 +0.13 (+2.91%) 11,070 1,006,970 0.5 (%)
10:06:32 4.60 +0.13 (+2.91%) 5,000 995,900 0.23 (%)
10:05:39 4.61 +0.14 (+3.13%) 1,140 990,900 0.05 (%)
10:05:38 4.61 +0.14 (+3.13%) 20 989,760 0.0 (%)
10:04:44 4.61 +0.14 (+3.13%) 7,000 989,740 0.32 (%)
10:04:34 4.62 +0.15 (+3.36%) 1,000 982,740 0.05 (%)
10:04:28 4.62 +0.15 (+3.36%) 2,000 981,740 0.09 (%)
10:03:56 4.61 +0.14 (+3.13%) 7,040 979,740 0.32 (%)
10:03:05 4.61 +0.14 (+3.13%) 510 972,700 0.02 (%)
10:03:04 4.60 +0.13 (+2.91%) 5,000 972,190 0.23 (%)
10:02:48 4.60 +0.13 (+2.91%) 300 967,190 0.01 (%)
10:02:04 4.62 +0.15 (+3.36%) 1,000 966,890 0.05 (%)
10:01:57 4.61 +0.14 (+3.13%) 1,290 965,890 0.06 (%)
10:01:22 4.62 +0.15 (+3.36%) 160 964,600 0.01 (%)
10:00:57 4.62 +0.15 (+3.36%) 100 964,440 0.0 (%)
10:00:54 4.62 +0.15 (+3.36%) 220 964,340 0.01 (%)
10:00:49 4.62 +0.15 (+3.36%) 1,000 964,120 0.05 (%)
10:00:31 4.64 +0.17 (+3.80%) 20 963,120 0.0 (%)
10:00:12 4.64 +0.17 (+3.80%) 5,000 963,100 0.23 (%)
10:00:07 4.64 +0.17 (+3.80%) 1,930 958,100 0.09 (%)
09:59:44 4.65 +0.18 (+4.03%) 2,000 956,170 0.09 (%)
09:59:29 4.65 +0.18 (+4.03%) 310 954,170 0.01 (%)
09:59:24 4.65 +0.18 (+4.03%) 120 953,860 0.01 (%)
09:59:23 4.65 +0.18 (+4.03%) 880 953,740 0.04 (%)
09:59:14 4.65 +0.18 (+4.03%) 1,000 952,860 0.05 (%)
09:59:01 4.67 +0.20 (+4.47%) 4,000 951,860 0.18 (%)
09:59:00 4.66 +0.19 (+4.25%) 5,000 947,860 0.23 (%)
09:58:59 4.66 +0.19 (+4.25%) 1,180 942,860 0.05 (%)
09:58:49 4.68 +0.21 (+4.70%) 1,000 941,680 0.05 (%)
09:58:48 4.67 +0.20 (+4.47%) 200 940,680 0.01 (%)
09:58:47 4.66 +0.19 (+4.25%) 2,010 940,480 0.09 (%)
09:58:45 4.68 +0.21 (+4.70%) 3,000 938,470 0.14 (%)
09:58:38 4.67 +0.20 (+4.47%) 200 935,470 0.01 (%)
09:58:33 4.66 +0.19 (+4.25%) 320 935,270 0.01 (%)
09:58:32 4.66 +0.19 (+4.25%) 2,000 934,950 0.09 (%)
09:58:31 4.66 +0.19 (+4.25%) 5,000 932,950 0.23 (%)
09:58:26 4.65 +0.18 (+4.03%) 20,200 927,950 0.91 (%)
09:58:16 4.65 +0.18 (+4.03%) 1,000 907,750 0.05 (%)
09:58:15 4.65 +0.18 (+4.03%) 2,160 906,750 0.1 (%)
09:58:08 4.64 +0.17 (+3.80%) 200 904,590 0.01 (%)
09:57:59 4.64 +0.17 (+3.80%) 6,250 904,390 0.28 (%)
09:57:48 4.64 +0.17 (+3.80%) 1,000 898,140 0.05 (%)
09:57:45 4.62 +0.15 (+3.36%) 10 897,140 0.0 (%)
09:57:39 4.62 +0.15 (+3.36%) 3,000 897,130 0.14 (%)
09:57:35 4.63 +0.16 (+3.58%) 300 894,130 0.01 (%)
09:57:32 4.63 +0.16 (+3.58%) 9,810 893,830 0.44 (%)
09:57:26 4.62 +0.15 (+3.36%) 3,000 884,020 0.14 (%)
09:57:24 4.62 +0.15 (+3.36%) 250 881,020 0.01 (%)
09:57:10 4.62 +0.15 (+3.36%) 1,840 880,770 0.08 (%)
09:56:46 4.60 +0.13 (+2.91%) 20,000 878,930 0.9 (%)
09:56:37 4.60 +0.13 (+2.91%) 14,390 858,930 0.65 (%)
09:56:36 4.60 +0.13 (+2.91%) 5,200 844,540 0.23 (%)
09:56:34 4.60 +0.13 (+2.91%) 19,100 839,340 0.86 (%)
09:56:32 4.60 +0.13 (+2.91%) 7,650 820,240 0.35 (%)
09:56:30 4.60 +0.13 (+2.91%) 4,800 812,590 0.22 (%)
09:56:29 4.60 +0.13 (+2.91%) 70,000 807,790 3.16 (%)
09:56:25 4.60 +0.13 (+2.91%) 1,500 737,790 0.07 (%)
09:56:23 4.60 +0.13 (+2.91%) 10,000 736,290 0.45 (%)
09:56:20 4.60 +0.13 (+2.91%) 1,000 726,290 0.05 (%)
09:56:11 4.60 +0.13 (+2.91%) 700 725,290 0.03 (%)
09:56:08 4.60 +0.13 (+2.91%) 2,000 724,590 0.09 (%)
09:56:03 4.59 +0.12 (+2.68%) 250 722,590 0.01 (%)
09:56:01 4.60 +0.13 (+2.91%) 25,000 722,340 1.13 (%)
09:55:57 4.59 +0.12 (+2.68%) 1,100 697,340 0.05 (%)
09:55:49 4.60 +0.13 (+2.91%) 4,500 696,240 0.2 (%)
09:55:43 4.59 +0.12 (+2.68%) 31,940 691,740 1.44 (%)
09:55:25 4.57 +0.10 (+2.24%) 300 659,800 0.01 (%)
09:55:23 4.57 +0.10 (+2.24%) 200 659,500 0.01 (%)
09:55:20 4.57 +0.10 (+2.24%) 3,240 659,300 0.15 (%)
09:55:17 4.57 +0.10 (+2.24%) 1,000 656,060 0.05 (%)
09:55:12 4.57 +0.10 (+2.24%) 2,000 655,060 0.09 (%)
09:54:48 4.56 +0.09 (+2.01%) 330 653,060 0.01 (%)
09:54:37 4.56 +0.09 (+2.01%) 5,440 652,730 0.25 (%)
09:54:36 4.56 +0.09 (+2.01%) 10,000 647,290 0.45 (%)
09:54:27 4.55 +0.08 (+1.79%) 2,000 637,290 0.09 (%)
09:54:19 4.55 +0.08 (+1.79%) 2,620 635,290 0.12 (%)
09:54:16 4.55 +0.08 (+1.79%) 5,000 632,670 0.23 (%)
09:54:15 4.55 +0.08 (+1.79%) 20,000 627,670 0.9 (%)
09:54:13 4.55 +0.08 (+1.79%) 15,500 607,670 0.7 (%)
09:54:12 4.55 +0.08 (+1.79%) 15,000 592,170 0.68 (%)
09:54:09 4.55 +0.08 (+1.79%) 1,500 577,170 0.07 (%)
09:54:08 4.55 +0.08 (+1.79%) 3,000 575,670 0.14 (%)
09:53:59 4.55 +0.08 (+1.79%) 3,500 572,670 0.16 (%)
09:53:47 4.55 +0.08 (+1.79%) 1,000 569,170 0.05 (%)
09:53:16 4.54 +0.07 (+1.57%) 110 568,170 0.0 (%)
09:53:03 4.54 +0.07 (+1.57%) 23,000 568,060 1.04 (%)
09:52:55 4.54 +0.07 (+1.57%) 100 545,060 0.0 (%)
09:52:53 4.54 +0.07 (+1.57%) 560 544,960 0.03 (%)
09:52:46 4.54 +0.07 (+1.57%) 28,240 544,400 1.27 (%)
09:51:52 4.54 +0.07 (+1.57%) 30 516,160 0.0 (%)
09:51:16 4.54 +0.07 (+1.57%) 3,000 516,130 0.14 (%)
09:51:08 4.53 +0.06 (+1.34%) 520 513,130 0.02 (%)
09:51:04 4.53 +0.06 (+1.34%) 8,580 512,610 0.39 (%)
09:51:03 4.53 +0.06 (+1.34%) 10,950 504,030 0.49 (%)
09:50:51 4.53 +0.06 (+1.34%) 2,000 493,080 0.09 (%)
09:50:39 4.53 +0.06 (+1.34%) 15,080 491,080 0.68 (%)
09:49:50 4.53 +0.06 (+1.34%) 200 476,000 0.01 (%)
09:49:36 4.53 +0.06 (+1.34%) 220 475,800 0.01 (%)
09:49:28 4.53 +0.06 (+1.34%) 5,000 475,580 0.23 (%)
09:49:21 4.53 +0.06 (+1.34%) 50 470,580 0.0 (%)
09:49:18 4.53 +0.06 (+1.34%) 10,000 470,530 0.45 (%)
09:49:11 4.53 +0.06 (+1.34%) 2,700 460,530 0.12 (%)
09:49:02 4.52 +0.05 (+1.12%) 100 457,830 0.0 (%)
09:48:38 4.52 +0.05 (+1.12%) 9,780 457,730 0.44 (%)
09:48:31 4.52 +0.05 (+1.12%) 2,000 447,950 0.09 (%)
09:48:13 4.52 +0.05 (+1.12%) 38,220 445,950 1.73 (%)
09:47:04 4.53 +0.06 (+1.34%) 35,030 407,730 1.58 (%)
09:46:47 4.54 +0.07 (+1.57%) 40 372,700 0.0 (%)
09:46:28 4.54 +0.07 (+1.57%) 3,000 372,660 0.14 (%)
09:44:49 4.54 +0.07 (+1.57%) 120 369,660 0.01 (%)
09:44:16 4.54 +0.07 (+1.57%) 1,000 369,540 0.05 (%)
09:43:58 4.53 +0.06 (+1.34%) 700 368,540 0.03 (%)
09:43:44 4.53 +0.06 (+1.34%) 10,000 367,840 0.45 (%)
09:43:43 4.54 +0.07 (+1.57%) 1,750 357,840 0.08 (%)
09:43:39 4.53 +0.06 (+1.34%) 100 356,090 0.0 (%)
09:43:37 4.54 +0.07 (+1.57%) 9,000 355,990 0.41 (%)
09:43:31 4.53 +0.06 (+1.34%) 820 346,990 0.04 (%)
09:42:58 4.53 +0.06 (+1.34%) 1,650 346,170 0.07 (%)
09:42:54 4.53 +0.06 (+1.34%) 16,530 344,520 0.75 (%)
09:42:40 4.53 +0.06 (+1.34%) 70 327,990 0.0 (%)
09:42:34 4.53 +0.06 (+1.34%) 220 327,920 0.01 (%)
09:42:31 4.53 +0.06 (+1.34%) 500 327,700 0.02 (%)
09:42:22 4.53 +0.06 (+1.34%) 200 327,200 0.01 (%)
09:42:20 4.53 +0.06 (+1.34%) 3,310 327,000 0.15 (%)
09:42:10 4.53 +0.06 (+1.34%) 60 323,690 0.0 (%)
09:42:03 4.53 +0.06 (+1.34%) 4,610 323,630 0.21 (%)
09:41:48 4.53 +0.06 (+1.34%) 29,190 319,020 1.32 (%)
09:41:40 4.53 +0.06 (+1.34%) 3,300 289,830 0.15 (%)
09:41:27 4.53 +0.06 (+1.34%) 3,000 286,530 0.14 (%)
09:41:15 4.53 +0.06 (+1.34%) 500 283,530 0.02 (%)
09:41:04 4.53 +0.06 (+1.34%) 2,000 283,030 0.09 (%)
09:40:58 4.53 +0.06 (+1.34%) 2,200 281,030 0.1 (%)
09:40:39 4.53 +0.06 (+1.34%) 150 278,830 0.01 (%)
09:40:22 4.53 +0.06 (+1.34%) 2,000 278,680 0.09 (%)
09:40:12 4.53 +0.06 (+1.34%) 200 276,680 0.01 (%)
09:39:55 4.53 +0.06 (+1.34%) 1,000 276,480 0.05 (%)
09:39:16 4.53 +0.06 (+1.34%) 5,000 275,480 0.23 (%)
09:39:15 4.53 +0.06 (+1.34%) 1,000 270,480 0.05 (%)
09:39:01 4.53 +0.06 (+1.34%) 9,910 269,480 0.45 (%)
09:38:18 4.53 +0.06 (+1.34%) 790 259,570 0.04 (%)
09:38:07 4.52 +0.05 (+1.12%) 2,000 258,780 0.09 (%)
09:37:39 4.53 +0.06 (+1.34%) 12,450 256,780 0.56 (%)
09:37:10 4.52 +0.05 (+1.12%) 4,180 244,330 0.19 (%)
09:36:59 4.52 +0.05 (+1.12%) 11,000 240,150 0.5 (%)
09:36:49 4.52 +0.05 (+1.12%) 20 229,150 0.0 (%)
09:36:44 4.52 +0.05 (+1.12%) 30,000 229,130 1.35 (%)
09:36:21 4.52 +0.05 (+1.12%) 200 199,130 0.01 (%)
09:36:01 4.51 +0.04 (+0.89%) 500 198,930 0.02 (%)
09:35:45 4.52 +0.05 (+1.12%) 10 198,430 0.0 (%)
09:35:27 4.51 +0.04 (+0.89%) 2,480 198,420 0.11 (%)
09:34:58 4.51 +0.04 (+0.89%) 10,000 195,940 0.45 (%)
09:34:55 4.50 +0.03 (+0.67%) 5,000 185,940 0.23 (%)
09:34:42 4.51 +0.04 (+0.89%) 60 180,940 0.0 (%)
09:34:19 4.51 +0.04 (+0.89%) 100 180,880 0.0 (%)
09:34:16 4.50 +0.03 (+0.67%) 800 180,780 0.04 (%)
09:33:40 4.50 +0.03 (+0.67%) 200 179,980 0.01 (%)
09:32:04 4.50 +0.03 (+0.67%) 1,550 179,780 0.07 (%)
09:31:51 4.50 +0.03 (+0.67%) 1,380 178,230 0.06 (%)
09:31:44 4.50 +0.03 (+0.67%) 3,070 176,850 0.14 (%)
09:31:40 4.50 +0.03 (+0.67%) 330 173,780 0.01 (%)
09:31:05 4.50 +0.03 (+0.67%) 6,600 173,450 0.3 (%)
09:30:33 4.49 +0.02 (+0.45%) 10,000 166,850 0.45 (%)
09:30:23 4.50 +0.03 (+0.67%) 100,000 156,850 4.51 (%)
09:29:49 4.49 +0.02 (+0.45%) 10,000 56,850 0.45 (%)
09:29:37 4.49 +0.02 (+0.45%) 300 46,850 0.01 (%)
09:29:15 4.49 +0.02 (+0.45%) 4,000 46,550 0.18 (%)
09:29:09 4.49 +0.02 (+0.45%) 500 42,550 0.02 (%)
09:29:02 4.49 +0.02 (+0.45%) 600 42,050 0.03 (%)
09:22:06 4.50 +0.03 (+0.67%) 500 41,450 0.02 (%)
09:22:05 4.50 +0.03 (+0.67%) 15,000 40,950 0.68 (%)
09:20:19 4.50 +0.03 (+0.67%) 3,000 25,950 0.14 (%)
09:19:18 4.50 +0.03 (+0.67%) 2,650 22,950 0.12 (%)
09:18:39 4.49 +0.02 (+0.45%) 10,010 20,300 0.45 (%)
09:16:54 4.48 +0.01 (+0.22%) 10 10,290 0.0 (%)
09:15:40 4.47 0.00 (0.00%) 10,280 10,280 0.46 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung