TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.45 Max: 4.70 Min: 4.45 Mở cửa: 4.70
Đóng cửa: 4.54 +0.1 (+2.02%) Tổng khối lượng: 5,751,830

Tổng hợp

Giá Khối lượng Tỷ trọng
4.45 983,280 17.1 (%)
4.46 131,610 2.29 (%)
4.47 62,330 1.08 (%)
4.48 61,060 1.06 (%)
4.49 55,500 0.96 (%)
4.50 441,560 7.68 (%)
4.51 126,820 2.2 (%)
4.52 155,320 2.7 (%)
4.53 118,110 2.05 (%)
4.54 195,210 3.39 (%)
4.55 154,790 2.69 (%)
4.56 48,550 0.84 (%)
4.57 261,220 4.54 (%)
4.58 187,120 3.25 (%)
4.59 255,640 4.44 (%)
4.60 447,530 7.78 (%)
4.61 131,800 2.29 (%)
4.62 118,730 2.06 (%)
4.63 167,950 2.92 (%)
4.64 216,830 3.77 (%)
4.65 159,020 2.76 (%)
4.66 27,820 0.48 (%)
4.67 56,250 0.98 (%)
4.68 283,480 4.93 (%)
4.69 115,910 2.02 (%)
4.70 788,390 13.71 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:30 4.54 +0.09 (+2.02%) 193,210 5,751,830 3.36 (%)
14:30:19 4.56 +0.11 (+2.47%) 1,000 5,558,620 0.02 (%)
14:30:11 4.56 +0.11 (+2.47%) 400 5,557,620 0.01 (%)
14:29:58 4.56 +0.11 (+2.47%) 200 5,557,220 0.0 (%)
14:29:54 4.55 +0.10 (+2.25%) 5,000 5,557,020 0.09 (%)
14:29:34 4.57 +0.12 (+2.70%) 20,000 5,552,020 0.35 (%)
14:29:00 4.55 +0.10 (+2.25%) 5,000 5,532,020 0.09 (%)
14:28:45 4.56 +0.11 (+2.47%) 3,000 5,527,020 0.05 (%)
14:28:16 4.55 +0.10 (+2.25%) 10,000 5,524,020 0.17 (%)
14:27:53 4.57 +0.12 (+2.70%) 360 5,514,020 0.01 (%)
14:27:40 4.57 +0.12 (+2.70%) 12,640 5,513,660 0.22 (%)
14:27:37 4.58 +0.13 (+2.92%) 10,000 5,501,020 0.17 (%)
14:27:31 4.58 +0.13 (+2.92%) 2,300 5,491,020 0.04 (%)
14:27:28 4.58 +0.13 (+2.92%) 670 5,488,720 0.01 (%)
14:27:15 4.58 +0.13 (+2.92%) 4,700 5,488,050 0.08 (%)
14:27:12 4.58 +0.13 (+2.92%) 300 5,483,350 0.01 (%)
14:26:58 4.57 +0.12 (+2.70%) 40 5,483,050 0.0 (%)
14:26:19 4.57 +0.12 (+2.70%) 1,000 5,483,010 0.02 (%)
14:26:13 4.57 +0.12 (+2.70%) 2,320 5,482,010 0.04 (%)
14:25:25 4.57 +0.12 (+2.70%) 2,000 5,479,690 0.03 (%)
14:25:13 4.57 +0.12 (+2.70%) 1,000 5,477,690 0.02 (%)
14:24:49 4.57 +0.12 (+2.70%) 4,870 5,476,690 0.08 (%)
14:24:46 4.57 +0.12 (+2.70%) 500 5,471,820 0.01 (%)
14:24:29 4.57 +0.12 (+2.70%) 50 5,471,320 0.0 (%)
14:24:10 4.57 +0.12 (+2.70%) 5,500 5,471,270 0.1 (%)
14:24:04 4.59 +0.14 (+3.15%) 134,000 5,465,770 2.33 (%)
14:23:55 4.57 +0.12 (+2.70%) 1,000 5,331,770 0.02 (%)
14:23:39 4.57 +0.12 (+2.70%) 3,000 5,330,770 0.05 (%)
14:23:19 4.57 +0.12 (+2.70%) 10,000 5,327,770 0.17 (%)
14:23:02 4.57 +0.12 (+2.70%) 120 5,317,770 0.0 (%)
14:22:40 4.55 +0.10 (+2.25%) 4,000 5,317,650 0.07 (%)
14:22:32 4.55 +0.10 (+2.25%) 8,800 5,313,650 0.15 (%)
14:22:14 4.55 +0.10 (+2.25%) 1,200 5,304,850 0.02 (%)
14:21:37 4.53 +0.08 (+1.80%) 16,870 5,303,650 0.29 (%)
14:21:30 4.52 +0.07 (+1.57%) 400 5,286,780 0.01 (%)
14:21:29 4.52 +0.07 (+1.57%) 10 5,286,380 0.0 (%)
14:20:56 4.52 +0.07 (+1.57%) 500 5,286,370 0.01 (%)
14:20:28 4.52 +0.07 (+1.57%) 100 5,285,870 0.0 (%)
14:20:16 4.52 +0.07 (+1.57%) 2,000 5,285,770 0.03 (%)
14:20:06 4.51 +0.06 (+1.35%) 1,000 5,283,770 0.02 (%)
14:19:32 4.50 +0.05 (+1.12%) 67,240 5,282,770 1.17 (%)
14:19:20 4.50 +0.05 (+1.12%) 27,760 5,215,530 0.48 (%)
14:18:58 4.50 +0.05 (+1.12%) 18,650 5,187,770 0.32 (%)
14:17:06 4.52 +0.07 (+1.57%) 3,000 5,169,120 0.05 (%)
14:16:45 4.52 +0.07 (+1.57%) 140 5,166,120 0.0 (%)
14:16:44 4.52 +0.07 (+1.57%) 9,000 5,165,980 0.16 (%)
14:15:54 4.52 +0.07 (+1.57%) 1,810 5,156,980 0.03 (%)
14:15:37 4.50 +0.05 (+1.12%) 10 5,155,170 0.0 (%)
14:15:17 4.50 +0.05 (+1.12%) 1,000 5,155,160 0.02 (%)
14:14:35 4.50 +0.05 (+1.12%) 4,990 5,154,160 0.09 (%)
14:13:46 4.50 +0.05 (+1.12%) 23,840 5,149,170 0.41 (%)
14:13:18 4.50 +0.05 (+1.12%) 10,640 5,125,330 0.18 (%)
14:13:14 4.50 +0.05 (+1.12%) 1,550 5,114,690 0.03 (%)
14:12:55 4.50 +0.05 (+1.12%) 2,500 5,113,140 0.04 (%)
14:12:46 4.50 +0.05 (+1.12%) 5,530 5,110,640 0.1 (%)
14:12:43 4.50 +0.05 (+1.12%) 500 5,105,110 0.01 (%)
14:12:31 4.50 +0.05 (+1.12%) 20,000 5,104,610 0.35 (%)
14:12:20 4.50 +0.05 (+1.12%) 50,000 5,084,610 0.87 (%)
14:12:11 4.50 +0.05 (+1.12%) 20,000 5,034,610 0.35 (%)
14:11:55 4.50 +0.05 (+1.12%) 2,000 5,014,610 0.03 (%)
14:11:40 4.50 +0.05 (+1.12%) 10 5,012,610 0.0 (%)
14:11:13 4.50 +0.05 (+1.12%) 25,000 5,012,600 0.43 (%)
14:10:56 4.51 +0.06 (+1.35%) 2,640 4,987,600 0.05 (%)
14:10:55 4.50 +0.05 (+1.12%) 5,000 4,984,960 0.09 (%)
14:10:22 4.51 +0.06 (+1.35%) 2,600 4,979,960 0.05 (%)
14:09:45 4.51 +0.06 (+1.35%) 2,500 4,977,360 0.04 (%)
14:09:27 4.50 +0.05 (+1.12%) 100 4,974,860 0.0 (%)
14:09:05 4.50 +0.05 (+1.12%) 350 4,974,760 0.01 (%)
14:09:03 4.51 +0.06 (+1.35%) 9,350 4,974,410 0.16 (%)
14:08:26 4.51 +0.06 (+1.35%) 10 4,965,060 0.0 (%)
14:04:41 4.53 +0.08 (+1.80%) 60 4,965,050 0.0 (%)
14:04:34 4.51 +0.06 (+1.35%) 32,180 4,964,990 0.56 (%)
14:04:16 4.53 +0.08 (+1.80%) 110 4,932,810 0.0 (%)
14:04:04 4.53 +0.08 (+1.80%) 430 4,932,700 0.01 (%)
14:02:58 4.53 +0.08 (+1.80%) 110 4,932,270 0.0 (%)
14:02:57 4.53 +0.08 (+1.80%) 2,980 4,932,160 0.05 (%)
14:01:51 4.53 +0.08 (+1.80%) 2,020 4,929,180 0.04 (%)
14:01:37 4.51 +0.06 (+1.35%) 40,000 4,927,160 0.7 (%)
14:01:15 4.53 +0.08 (+1.80%) 500 4,887,160 0.01 (%)
14:00:52 4.53 +0.08 (+1.80%) 1,000 4,886,660 0.02 (%)
14:00:32 4.52 +0.07 (+1.57%) 820 4,885,660 0.01 (%)
13:59:42 4.52 +0.07 (+1.57%) 5,000 4,884,840 0.09 (%)
13:59:29 4.52 +0.07 (+1.57%) 100 4,879,840 0.0 (%)
13:58:43 4.52 +0.07 (+1.57%) 4,080 4,879,740 0.07 (%)
13:58:35 4.52 +0.07 (+1.57%) 6,000 4,875,660 0.1 (%)
13:56:39 4.52 +0.07 (+1.57%) 1,000 4,869,660 0.02 (%)
13:55:04 4.52 +0.07 (+1.57%) 1,760 4,868,660 0.03 (%)
13:54:27 4.52 +0.07 (+1.57%) 1,000 4,866,900 0.02 (%)
13:54:20 4.52 +0.07 (+1.57%) 1,400 4,865,900 0.02 (%)
13:53:53 4.52 +0.07 (+1.57%) 1,000 4,864,500 0.02 (%)
13:53:28 4.52 +0.07 (+1.57%) 10 4,863,500 0.0 (%)
13:52:28 4.52 +0.07 (+1.57%) 4,830 4,863,490 0.08 (%)
13:52:14 4.52 +0.07 (+1.57%) 10,000 4,858,660 0.17 (%)
13:51:04 4.53 +0.08 (+1.80%) 300 4,848,660 0.01 (%)
13:51:03 4.53 +0.08 (+1.80%) 500 4,848,360 0.01 (%)
13:51:01 4.52 +0.07 (+1.57%) 34,000 4,847,860 0.59 (%)
13:50:43 4.53 +0.08 (+1.80%) 4,500 4,813,860 0.08 (%)
13:49:49 4.53 +0.08 (+1.80%) 1,000 4,809,360 0.02 (%)
13:49:15 4.53 +0.08 (+1.80%) 200 4,808,360 0.0 (%)
13:49:07 4.53 +0.08 (+1.80%) 40 4,808,160 0.0 (%)
13:49:00 4.53 +0.08 (+1.80%) 2,000 4,808,120 0.03 (%)
13:48:29 4.53 +0.08 (+1.80%) 3,350 4,806,120 0.06 (%)
13:48:04 4.53 +0.08 (+1.80%) 650 4,802,770 0.01 (%)
13:48:01 4.53 +0.08 (+1.80%) 9,830 4,802,120 0.17 (%)
13:47:12 4.53 +0.08 (+1.80%) 4,000 4,792,290 0.07 (%)
13:45:56 4.54 +0.09 (+2.02%) 2,000 4,788,290 0.03 (%)
13:45:11 4.53 +0.08 (+1.80%) 210 4,786,290 0.0 (%)
13:44:33 4.53 +0.08 (+1.80%) 20 4,786,080 0.0 (%)
13:44:32 4.53 +0.08 (+1.80%) 2,770 4,786,060 0.05 (%)
13:43:42 4.53 +0.08 (+1.80%) 1,000 4,783,290 0.02 (%)
13:42:06 4.53 +0.08 (+1.80%) 5,800 4,782,290 0.1 (%)
13:42:00 4.53 +0.08 (+1.80%) 5,000 4,776,490 0.09 (%)
13:41:55 4.53 +0.08 (+1.80%) 1,000 4,771,490 0.02 (%)
13:41:23 4.52 +0.07 (+1.57%) 30 4,770,490 0.0 (%)
13:40:57 4.53 +0.08 (+1.80%) 1,000 4,770,460 0.02 (%)
13:39:30 4.52 +0.07 (+1.57%) 2,400 4,769,460 0.04 (%)
13:39:14 4.52 +0.07 (+1.57%) 2,600 4,767,060 0.05 (%)
13:39:12 4.52 +0.07 (+1.57%) 30 4,764,460 0.0 (%)
13:37:45 4.52 +0.07 (+1.57%) 15,000 4,764,430 0.26 (%)
13:37:21 4.53 +0.08 (+1.80%) 100 4,749,430 0.0 (%)
13:36:03 4.53 +0.08 (+1.80%) 3,530 4,749,330 0.06 (%)
13:35:51 4.53 +0.08 (+1.80%) 500 4,745,800 0.01 (%)
13:35:47 4.52 +0.07 (+1.57%) 2,000 4,745,300 0.03 (%)
13:35:40 4.52 +0.07 (+1.57%) 1,970 4,743,300 0.03 (%)
13:35:27 4.52 +0.07 (+1.57%) 1,530 4,741,330 0.03 (%)
13:35:08 4.52 +0.07 (+1.57%) 370 4,739,800 0.01 (%)
13:34:47 4.52 +0.07 (+1.57%) 800 4,739,430 0.01 (%)
13:34:38 4.52 +0.07 (+1.57%) 500 4,738,630 0.01 (%)
13:34:37 4.51 +0.06 (+1.35%) 10,000 4,738,130 0.17 (%)
13:34:34 4.52 +0.07 (+1.57%) 100 4,728,130 0.0 (%)
13:34:05 4.51 +0.06 (+1.35%) 20,010 4,728,030 0.35 (%)
13:34:00 4.51 +0.06 (+1.35%) 1,500 4,708,020 0.03 (%)
13:33:58 4.51 +0.06 (+1.35%) 5,000 4,706,520 0.09 (%)
13:33:46 4.51 +0.06 (+1.35%) 30 4,701,520 0.0 (%)
13:33:38 4.52 +0.07 (+1.57%) 1,000 4,701,490 0.02 (%)
13:33:23 4.52 +0.07 (+1.57%) 40 4,700,490 0.0 (%)
13:33:22 4.50 +0.05 (+1.12%) 10,000 4,700,450 0.17 (%)
13:32:42 4.52 +0.07 (+1.57%) 100 4,690,450 0.0 (%)
13:32:36 4.52 +0.07 (+1.57%) 6,890 4,690,350 0.12 (%)
13:32:32 4.52 +0.07 (+1.57%) 1,000 4,683,460 0.02 (%)
13:32:25 4.52 +0.07 (+1.57%) 20,000 4,682,460 0.35 (%)
13:32:18 4.52 +0.07 (+1.57%) 9,000 4,662,460 0.16 (%)
13:31:18 4.52 +0.07 (+1.57%) 2,000 4,653,460 0.03 (%)
13:30:42 4.53 +0.08 (+1.80%) 1,000 4,651,460 0.02 (%)
13:30:26 4.53 +0.08 (+1.80%) 2,000 4,650,460 0.03 (%)
13:30:20 4.53 +0.08 (+1.80%) 1,700 4,648,460 0.03 (%)
13:29:39 4.53 +0.08 (+1.80%) 20 4,646,760 0.0 (%)
13:29:33 4.53 +0.08 (+1.80%) 200 4,646,740 0.0 (%)
13:29:02 4.53 +0.08 (+1.80%) 20 4,646,540 0.0 (%)
13:28:54 4.53 +0.08 (+1.80%) 2,240 4,646,520 0.04 (%)
13:28:21 4.53 +0.08 (+1.80%) 7,760 4,644,280 0.13 (%)
13:27:50 4.53 +0.08 (+1.80%) 8,500 4,636,520 0.15 (%)
13:27:39 4.53 +0.08 (+1.80%) 12,750 4,628,020 0.22 (%)
13:26:23 4.55 +0.10 (+2.25%) 10 4,615,270 0.0 (%)
13:25:52 4.55 +0.10 (+2.25%) 10,000 4,615,260 0.17 (%)
13:25:43 4.55 +0.10 (+2.25%) 20 4,605,260 0.0 (%)
13:24:50 4.55 +0.10 (+2.25%) 20,010 4,605,240 0.35 (%)
13:24:05 4.55 +0.10 (+2.25%) 10,000 4,585,230 0.17 (%)
13:22:46 4.55 +0.10 (+2.25%) 500 4,575,230 0.01 (%)
13:22:36 4.55 +0.10 (+2.25%) 50 4,574,730 0.0 (%)
13:22:18 4.55 +0.10 (+2.25%) 200 4,574,680 0.0 (%)
13:21:01 4.56 +0.11 (+2.47%) 890 4,574,480 0.02 (%)
13:20:50 4.57 +0.12 (+2.70%) 1,000 4,573,590 0.02 (%)
13:20:45 4.57 +0.12 (+2.70%) 7,560 4,572,590 0.13 (%)
13:20:08 4.57 +0.12 (+2.70%) 210 4,565,030 0.0 (%)
13:20:02 4.57 +0.12 (+2.70%) 2,000 4,564,820 0.03 (%)
13:19:52 4.57 +0.12 (+2.70%) 3,230 4,562,820 0.06 (%)
13:19:46 4.57 +0.12 (+2.70%) 10,000 4,559,590 0.17 (%)
13:19:11 4.57 +0.12 (+2.70%) 120 4,549,590 0.0 (%)
13:19:10 4.57 +0.12 (+2.70%) 14,000 4,549,470 0.24 (%)
13:19:08 4.57 +0.12 (+2.70%) 1,000 4,535,470 0.02 (%)
13:19:05 4.57 +0.12 (+2.70%) 6,950 4,534,470 0.12 (%)
13:19:04 4.57 +0.12 (+2.70%) 3,000 4,527,520 0.05 (%)
13:18:57 4.57 +0.12 (+2.70%) 5,050 4,524,520 0.09 (%)
13:18:38 4.56 +0.11 (+2.47%) 10 4,519,470 0.0 (%)
13:18:03 4.56 +0.11 (+2.47%) 1,970 4,519,460 0.03 (%)
13:17:53 4.56 +0.11 (+2.47%) 60 4,517,490 0.0 (%)
13:17:20 4.56 +0.11 (+2.47%) 10 4,517,430 0.0 (%)
13:17:09 4.53 +0.08 (+1.80%) 5,000 4,517,420 0.09 (%)
13:17:06 4.56 +0.11 (+2.47%) 10 4,512,420 0.0 (%)
13:16:41 4.53 +0.08 (+1.80%) 4,540 4,512,410 0.08 (%)
13:16:21 4.53 +0.08 (+1.80%) 1,000 4,507,870 0.02 (%)
13:15:56 4.50 +0.05 (+1.12%) 17,570 4,506,870 0.31 (%)
13:15:53 4.50 +0.05 (+1.12%) 4,200 4,489,300 0.07 (%)
13:15:38 4.49 +0.04 (+0.90%) 600 4,485,100 0.01 (%)
13:15:34 4.49 +0.04 (+0.90%) 5,000 4,484,500 0.09 (%)
13:15:33 4.49 +0.04 (+0.90%) 1,000 4,479,500 0.02 (%)
13:15:27 4.49 +0.04 (+0.90%) 1,500 4,478,500 0.03 (%)
13:15:25 4.49 +0.04 (+0.90%) 7,000 4,477,000 0.12 (%)
13:15:19 4.49 +0.04 (+0.90%) 2,000 4,470,000 0.03 (%)
13:15:17 4.49 +0.04 (+0.90%) 10 4,468,000 0.0 (%)
13:15:15 4.49 +0.04 (+0.90%) 10,000 4,467,990 0.17 (%)
13:15:11 4.49 +0.04 (+0.90%) 17,370 4,457,990 0.3 (%)
13:15:01 4.48 +0.03 (+0.67%) 3,850 4,440,620 0.07 (%)
13:14:52 4.48 +0.03 (+0.67%) 1,000 4,436,770 0.02 (%)
13:14:49 4.48 +0.03 (+0.67%) 15,000 4,435,770 0.26 (%)
13:14:46 4.47 +0.02 (+0.45%) 4,550 4,420,770 0.08 (%)
13:14:41 4.48 +0.03 (+0.67%) 500 4,416,220 0.01 (%)
13:14:11 4.48 +0.03 (+0.67%) 16,900 4,415,720 0.29 (%)
13:13:59 4.46 +0.01 (+0.22%) 2,390 4,398,820 0.04 (%)
13:13:42 4.48 +0.03 (+0.67%) 10 4,396,430 0.0 (%)
13:13:41 4.48 +0.03 (+0.67%) 300 4,396,420 0.01 (%)
13:13:31 4.48 +0.03 (+0.67%) 500 4,396,120 0.01 (%)
13:13:26 4.48 +0.03 (+0.67%) 20,000 4,395,620 0.35 (%)
13:12:16 4.48 +0.03 (+0.67%) 3,000 4,375,620 0.05 (%)
13:12:11 4.49 +0.04 (+0.90%) 510 4,372,620 0.01 (%)
13:11:57 4.49 +0.04 (+0.90%) 10,000 4,372,110 0.17 (%)
13:11:28 4.49 +0.04 (+0.90%) 10 4,362,110 0.0 (%)
13:11:19 4.46 +0.01 (+0.22%) 12,000 4,362,100 0.21 (%)
13:10:44 4.49 +0.04 (+0.90%) 500 4,350,100 0.01 (%)
13:10:25 4.46 +0.01 (+0.22%) 8,000 4,349,600 0.14 (%)
13:10:04 4.47 +0.02 (+0.45%) 42,300 4,341,600 0.74 (%)
13:09:56 4.47 +0.02 (+0.45%) 10,000 4,299,300 0.17 (%)
13:09:36 4.47 +0.02 (+0.45%) 3,020 4,289,300 0.05 (%)
13:08:36 4.47 +0.02 (+0.45%) 10 4,286,280 0.0 (%)
13:08:27 4.46 +0.01 (+0.22%) 17,000 4,286,270 0.3 (%)
13:08:22 4.50 +0.05 (+1.12%) 7,000 4,269,270 0.12 (%)
13:08:04 4.45 0.00 (0.00%) 30,020 4,262,270 0.52 (%)
13:07:21 4.47 +0.02 (+0.45%) 2,450 4,232,250 0.04 (%)
13:07:10 4.45 0.00 (0.00%) 5,000 4,229,800 0.09 (%)
13:06:54 4.50 +0.05 (+1.12%) 33,210 4,224,800 0.58 (%)
13:06:23 4.46 +0.01 (+0.22%) 26,020 4,191,590 0.45 (%)
13:06:13 4.50 +0.05 (+1.12%) 200 4,165,570 0.0 (%)
13:05:37 4.46 +0.01 (+0.22%) 36,000 4,165,370 0.63 (%)
13:04:51 4.50 +0.05 (+1.12%) 1,000 4,129,370 0.02 (%)
13:04:43 4.50 +0.05 (+1.12%) 43,490 4,128,370 0.76 (%)
13:04:21 4.50 +0.05 (+1.12%) 14,290 4,084,880 0.25 (%)
13:04:04 4.50 +0.05 (+1.12%) 410 4,070,590 0.01 (%)
13:04:03 4.46 +0.01 (+0.22%) 30,200 4,070,180 0.53 (%)
13:03:56 4.50 +0.05 (+1.12%) 1,300 4,039,980 0.02 (%)
13:03:05 4.50 +0.05 (+1.12%) 1,000 4,038,680 0.02 (%)
13:02:52 4.50 +0.05 (+1.12%) 20,070 4,037,680 0.35 (%)
13:02:38 4.50 +0.05 (+1.12%) 100 4,017,610 0.0 (%)
13:02:22 4.50 +0.05 (+1.12%) 50 4,017,510 0.0 (%)
13:02:13 4.45 0.00 (0.00%) 150,000 4,017,460 2.61 (%)
13:02:07 4.50 +0.05 (+1.12%) 1,000 3,867,460 0.02 (%)
13:01:35 4.45 0.00 (0.00%) 5,000 3,866,460 0.09 (%)
13:01:22 4.45 0.00 (0.00%) 793,260 3,861,460 13.79 (%)
11:29:49 4.59 +0.14 (+3.15%) 1,000 3,068,200 0.02 (%)
11:29:40 4.60 +0.15 (+3.37%) 2,000 3,067,200 0.03 (%)
11:29:20 4.60 +0.15 (+3.37%) 1,000 3,065,200 0.02 (%)
11:27:37 4.60 +0.15 (+3.37%) 5,000 3,064,200 0.09 (%)
11:27:17 4.60 +0.15 (+3.37%) 120 3,059,200 0.0 (%)
11:27:06 4.59 +0.14 (+3.15%) 9,000 3,059,080 0.16 (%)
11:26:19 4.60 +0.15 (+3.37%) 10 3,050,080 0.0 (%)
11:25:07 4.60 +0.15 (+3.37%) 1,000 3,050,070 0.02 (%)
11:24:54 4.60 +0.15 (+3.37%) 3,050 3,049,070 0.05 (%)
11:24:28 4.60 +0.15 (+3.37%) 1,000 3,046,020 0.02 (%)
11:22:45 4.60 +0.15 (+3.37%) 500 3,045,020 0.01 (%)
11:21:39 4.60 +0.15 (+3.37%) 680 3,044,520 0.01 (%)
11:20:07 4.60 +0.15 (+3.37%) 2,000 3,043,840 0.03 (%)
11:19:52 4.60 +0.15 (+3.37%) 1,200 3,041,840 0.02 (%)
11:19:48 4.61 +0.16 (+3.60%) 1,000 3,040,640 0.02 (%)
11:19:38 4.60 +0.15 (+3.37%) 1,120 3,039,640 0.02 (%)
11:19:30 4.60 +0.15 (+3.37%) 15,550 3,038,520 0.27 (%)
11:17:57 4.61 +0.16 (+3.60%) 10 3,022,970 0.0 (%)
11:17:51 4.61 +0.16 (+3.60%) 1,000 3,022,960 0.02 (%)
11:15:39 4.61 +0.16 (+3.60%) 700 3,021,960 0.01 (%)
11:15:30 4.60 +0.15 (+3.37%) 4,000 3,021,260 0.07 (%)
11:14:52 4.60 +0.15 (+3.37%) 2,000 3,017,260 0.03 (%)
11:14:41 4.60 +0.15 (+3.37%) 500 3,015,260 0.01 (%)
11:14:17 4.60 +0.15 (+3.37%) 100 3,014,760 0.0 (%)
11:13:36 4.60 +0.15 (+3.37%) 12,510 3,014,660 0.22 (%)
11:13:28 4.60 +0.15 (+3.37%) 50 3,002,150 0.0 (%)
11:13:12 4.59 +0.14 (+3.15%) 2,800 3,002,100 0.05 (%)
11:13:03 4.59 +0.14 (+3.15%) 11,580 2,999,300 0.2 (%)
11:12:31 4.58 +0.13 (+2.92%) 2,450 2,987,720 0.04 (%)
11:11:57 4.58 +0.13 (+2.92%) 300 2,985,270 0.01 (%)
11:11:33 4.57 +0.12 (+2.70%) 8,740 2,984,970 0.15 (%)
11:11:32 4.57 +0.12 (+2.70%) 80 2,976,230 0.0 (%)
11:10:44 4.57 +0.12 (+2.70%) 6,180 2,976,150 0.11 (%)
11:09:52 4.58 +0.13 (+2.92%) 80 2,969,970 0.0 (%)
11:09:15 4.58 +0.13 (+2.92%) 20 2,969,890 0.0 (%)
11:08:34 4.58 +0.13 (+2.92%) 200 2,969,870 0.0 (%)
11:07:14 4.57 +0.12 (+2.70%) 1,520 2,969,670 0.03 (%)
11:06:57 4.57 +0.12 (+2.70%) 10,100 2,968,150 0.18 (%)
11:04:23 4.57 +0.12 (+2.70%) 5,000 2,958,050 0.09 (%)
11:03:14 4.57 +0.12 (+2.70%) 1,000 2,953,050 0.02 (%)
11:03:03 4.57 +0.12 (+2.70%) 100 2,952,050 0.0 (%)
11:02:50 4.57 +0.12 (+2.70%) 200 2,951,950 0.0 (%)
11:02:03 4.57 +0.12 (+2.70%) 150 2,951,750 0.0 (%)
11:01:16 4.57 +0.12 (+2.70%) 10 2,951,600 0.0 (%)
11:01:06 4.55 +0.10 (+2.25%) 80,000 2,951,590 1.39 (%)
11:00:30 4.56 +0.11 (+2.47%) 41,000 2,871,590 0.71 (%)
10:59:36 4.57 +0.12 (+2.70%) 109,620 2,830,590 1.91 (%)
10:59:17 4.59 +0.14 (+3.15%) 20 2,720,970 0.0 (%)
10:58:55 4.59 +0.14 (+3.15%) 10,000 2,720,950 0.17 (%)
10:58:54 4.58 +0.13 (+2.92%) 5,000 2,710,950 0.09 (%)
10:58:06 4.58 +0.13 (+2.92%) 2,550 2,705,950 0.04 (%)
10:57:27 4.58 +0.13 (+2.92%) 2,000 2,703,400 0.03 (%)
10:57:07 4.58 +0.13 (+2.92%) 25,550 2,701,400 0.44 (%)
10:55:50 4.59 +0.14 (+3.15%) 400 2,675,850 0.01 (%)
10:55:44 4.59 +0.14 (+3.15%) 880 2,675,450 0.02 (%)
10:55:40 4.59 +0.14 (+3.15%) 2,120 2,674,570 0.04 (%)
10:54:56 4.59 +0.14 (+3.15%) 4,050 2,672,450 0.07 (%)
10:54:18 4.59 +0.14 (+3.15%) 1,130 2,668,400 0.02 (%)
10:54:12 4.59 +0.14 (+3.15%) 1,000 2,667,270 0.02 (%)
10:53:52 4.59 +0.14 (+3.15%) 200 2,666,270 0.0 (%)
10:52:34 4.59 +0.14 (+3.15%) 190 2,666,070 0.0 (%)
10:51:58 4.59 +0.14 (+3.15%) 4,810 2,665,880 0.08 (%)
10:51:35 4.59 +0.14 (+3.15%) 500 2,661,070 0.01 (%)
10:51:08 4.59 +0.14 (+3.15%) 290 2,660,570 0.01 (%)
10:50:38 4.59 +0.14 (+3.15%) 3,200 2,660,280 0.06 (%)
10:50:25 4.59 +0.14 (+3.15%) 11,200 2,657,080 0.19 (%)
10:48:47 4.59 +0.14 (+3.15%) 210 2,645,880 0.0 (%)
10:48:04 4.60 +0.15 (+3.37%) 50 2,645,670 0.0 (%)
10:47:13 4.60 +0.15 (+3.37%) 600 2,645,620 0.01 (%)
10:46:09 4.60 +0.15 (+3.37%) 1,000 2,645,020 0.02 (%)
10:46:00 4.60 +0.15 (+3.37%) 200 2,644,020 0.0 (%)
10:45:02 4.60 +0.15 (+3.37%) 500 2,643,820 0.01 (%)
10:43:46 4.60 +0.15 (+3.37%) 2,800 2,643,320 0.05 (%)
10:42:55 4.60 +0.15 (+3.37%) 100 2,640,520 0.0 (%)
10:42:53 4.60 +0.15 (+3.37%) 47,600 2,640,420 0.83 (%)
10:42:33 4.59 +0.14 (+3.15%) 1,000 2,592,820 0.02 (%)
10:42:31 4.60 +0.15 (+3.37%) 10,200 2,591,820 0.18 (%)
10:41:51 4.60 +0.15 (+3.37%) 100 2,581,620 0.0 (%)
10:40:09 4.60 +0.15 (+3.37%) 300 2,581,520 0.01 (%)
10:39:55 4.60 +0.15 (+3.37%) 80 2,581,220 0.0 (%)
10:39:07 4.60 +0.15 (+3.37%) 200 2,581,140 0.0 (%)
10:37:25 4.60 +0.15 (+3.37%) 210 2,580,940 0.0 (%)
10:37:09 4.60 +0.15 (+3.37%) 200 2,580,730 0.0 (%)
10:36:55 4.60 +0.15 (+3.37%) 20,000 2,580,530 0.35 (%)
10:36:42 4.60 +0.15 (+3.37%) 5,000 2,560,530 0.09 (%)
10:36:00 4.59 +0.14 (+3.15%) 7,340 2,555,530 0.13 (%)
10:35:44 4.59 +0.14 (+3.15%) 600 2,548,190 0.01 (%)
10:35:17 4.59 +0.14 (+3.15%) 100 2,547,590 0.0 (%)
10:35:03 4.59 +0.14 (+3.15%) 960 2,547,490 0.02 (%)
10:34:32 4.59 +0.14 (+3.15%) 100 2,546,530 0.0 (%)
10:34:31 4.59 +0.14 (+3.15%) 900 2,546,430 0.02 (%)
10:33:45 4.59 +0.14 (+3.15%) 4,140 2,545,530 0.07 (%)
10:33:29 4.59 +0.14 (+3.15%) 100 2,541,390 0.0 (%)
10:33:17 4.59 +0.14 (+3.15%) 10 2,541,290 0.0 (%)
10:32:51 4.59 +0.14 (+3.15%) 120 2,541,280 0.0 (%)
10:32:18 4.59 +0.14 (+3.15%) 100 2,541,160 0.0 (%)
10:32:13 4.59 +0.14 (+3.15%) 1,770 2,541,060 0.03 (%)
10:31:41 4.59 +0.14 (+3.15%) 18,240 2,539,290 0.32 (%)
10:29:00 4.58 +0.13 (+2.92%) 21,000 2,521,050 0.37 (%)
10:27:48 4.59 +0.14 (+3.15%) 290 2,500,050 0.01 (%)
10:27:22 4.59 +0.14 (+3.15%) 700 2,499,760 0.01 (%)
10:25:40 4.59 +0.14 (+3.15%) 840 2,499,060 0.01 (%)
10:25:29 4.59 +0.14 (+3.15%) 1,660 2,498,220 0.03 (%)
10:25:27 4.60 +0.15 (+3.37%) 2,000 2,496,560 0.03 (%)
10:25:15 4.60 +0.15 (+3.37%) 10 2,494,560 0.0 (%)
10:23:50 4.58 +0.13 (+2.92%) 10,000 2,494,550 0.17 (%)
10:23:33 4.59 +0.14 (+3.15%) 8,340 2,484,550 0.14 (%)
10:22:47 4.60 +0.15 (+3.37%) 400 2,476,210 0.01 (%)
10:22:03 4.60 +0.15 (+3.37%) 350 2,475,810 0.01 (%)
10:19:39 4.60 +0.15 (+3.37%) 20 2,475,460 0.0 (%)
10:19:34 4.60 +0.15 (+3.37%) 1,050 2,475,440 0.02 (%)
10:18:59 4.60 +0.15 (+3.37%) 2,000 2,474,390 0.03 (%)
10:18:52 4.60 +0.15 (+3.37%) 10,000 2,472,390 0.17 (%)
10:17:06 4.59 +0.14 (+3.15%) 100 2,462,390 0.0 (%)
10:17:04 4.60 +0.15 (+3.37%) 10 2,462,290 0.0 (%)
10:16:38 4.60 +0.15 (+3.37%) 6,000 2,462,280 0.1 (%)
10:16:27 4.60 +0.15 (+3.37%) 2,000 2,456,280 0.03 (%)
10:16:18 4.60 +0.15 (+3.37%) 5,970 2,454,280 0.1 (%)
10:15:46 4.61 +0.16 (+3.60%) 7,000 2,448,310 0.12 (%)
10:15:45 4.60 +0.15 (+3.37%) 4,030 2,441,310 0.07 (%)
10:15:44 4.60 +0.15 (+3.37%) 2,000 2,437,280 0.03 (%)
10:15:43 4.60 +0.15 (+3.37%) 10,000 2,435,280 0.17 (%)
10:15:23 4.60 +0.15 (+3.37%) 20,000 2,425,280 0.35 (%)
10:14:13 4.59 +0.14 (+3.15%) 5,000 2,405,280 0.09 (%)
10:13:59 4.60 +0.15 (+3.37%) 20,000 2,400,280 0.35 (%)
10:13:23 4.60 +0.15 (+3.37%) 40 2,380,280 0.0 (%)
10:13:15 4.59 +0.14 (+3.15%) 4,650 2,380,240 0.08 (%)
10:12:55 4.60 +0.15 (+3.37%) 20 2,375,590 0.0 (%)
10:12:37 4.60 +0.15 (+3.37%) 10 2,375,570 0.0 (%)
10:12:20 4.60 +0.15 (+3.37%) 100 2,375,560 0.0 (%)
10:10:41 4.60 +0.15 (+3.37%) 1,000 2,375,460 0.02 (%)
10:10:19 4.60 +0.15 (+3.37%) 90 2,374,460 0.0 (%)
10:10:04 4.60 +0.15 (+3.37%) 400 2,374,370 0.01 (%)
10:09:33 4.60 +0.15 (+3.37%) 100 2,373,970 0.0 (%)
10:09:26 4.60 +0.15 (+3.37%) 2,000 2,373,870 0.03 (%)
10:09:08 4.60 +0.15 (+3.37%) 610 2,371,870 0.01 (%)
10:08:58 4.60 +0.15 (+3.37%) 700 2,371,260 0.01 (%)
10:08:57 4.60 +0.15 (+3.37%) 1,000 2,370,560 0.02 (%)
10:08:33 4.60 +0.15 (+3.37%) 6,140 2,369,560 0.11 (%)
10:08:14 4.60 +0.15 (+3.37%) 1,000 2,363,420 0.02 (%)
10:07:52 4.60 +0.15 (+3.37%) 5,000 2,362,420 0.09 (%)
10:07:15 4.60 +0.15 (+3.37%) 1,000 2,357,420 0.02 (%)
10:05:26 4.62 +0.17 (+3.82%) 10 2,356,420 0.0 (%)
10:05:23 4.58 +0.13 (+2.92%) 100,000 2,356,410 1.74 (%)
10:05:13 4.60 +0.15 (+3.37%) 80,020 2,256,410 1.39 (%)
10:05:01 4.62 +0.17 (+3.82%) 2,100 2,176,390 0.04 (%)
10:04:25 4.62 +0.17 (+3.82%) 2,000 2,174,290 0.03 (%)
10:04:01 4.62 +0.17 (+3.82%) 4,800 2,172,290 0.08 (%)
10:03:50 4.63 +0.18 (+4.04%) 30 2,167,490 0.0 (%)
10:03:34 4.63 +0.18 (+4.04%) 5,970 2,167,460 0.1 (%)
10:03:31 4.62 +0.17 (+3.82%) 5,000 2,161,490 0.09 (%)
10:03:22 4.63 +0.18 (+4.04%) 1,000 2,156,490 0.02 (%)
10:02:57 4.63 +0.18 (+4.04%) 100 2,155,490 0.0 (%)
10:02:44 4.63 +0.18 (+4.04%) 20,000 2,155,390 0.35 (%)
10:02:18 4.62 +0.17 (+3.82%) 9,710 2,135,390 0.17 (%)
10:01:36 4.62 +0.17 (+3.82%) 1,000 2,125,680 0.02 (%)
10:01:31 4.62 +0.17 (+3.82%) 3,000 2,124,680 0.05 (%)
10:00:51 4.62 +0.17 (+3.82%) 500 2,121,680 0.01 (%)
10:00:25 4.61 +0.16 (+3.60%) 1,000 2,121,180 0.02 (%)
09:59:37 4.61 +0.16 (+3.60%) 40 2,120,180 0.0 (%)
09:59:06 4.61 +0.16 (+3.60%) 2,000 2,120,140 0.03 (%)
09:58:50 4.61 +0.16 (+3.60%) 200 2,118,140 0.0 (%)
09:58:38 4.61 +0.16 (+3.60%) 5,000 2,117,940 0.09 (%)
09:58:29 4.61 +0.16 (+3.60%) 680 2,112,940 0.01 (%)
09:57:21 4.62 +0.17 (+3.82%) 200 2,112,260 0.0 (%)
09:57:11 4.60 +0.15 (+3.37%) 3,000 2,112,060 0.05 (%)
09:56:53 4.62 +0.17 (+3.82%) 200 2,109,060 0.0 (%)
09:56:41 4.63 +0.18 (+4.04%) 10 2,108,860 0.0 (%)
09:56:25 4.60 +0.15 (+3.37%) 100,000 2,108,850 1.74 (%)
09:55:39 4.62 +0.17 (+3.82%) 10 2,008,850 0.0 (%)
09:55:34 4.62 +0.17 (+3.82%) 1,000 2,008,840 0.02 (%)
09:55:19 4.62 +0.17 (+3.82%) 620 2,007,840 0.01 (%)
09:55:07 4.62 +0.17 (+3.82%) 100 2,007,220 0.0 (%)
09:54:51 4.62 +0.17 (+3.82%) 5,000 2,007,120 0.09 (%)
09:54:43 4.61 +0.16 (+3.60%) 2,000 2,002,120 0.03 (%)
09:54:36 4.62 +0.17 (+3.82%) 500 2,000,120 0.01 (%)
09:54:24 4.61 +0.16 (+3.60%) 3,400 1,999,620 0.06 (%)
09:54:18 4.61 +0.16 (+3.60%) 21,530 1,996,220 0.37 (%)
09:54:15 4.61 +0.16 (+3.60%) 100 1,974,690 0.0 (%)
09:54:14 4.60 +0.15 (+3.37%) 3,000 1,974,590 0.05 (%)
09:54:12 4.61 +0.16 (+3.60%) 840 1,971,590 0.01 (%)
09:54:11 4.61 +0.16 (+3.60%) 20 1,970,750 0.0 (%)
09:54:10 4.60 +0.15 (+3.37%) 400 1,970,730 0.01 (%)
09:54:08 4.61 +0.16 (+3.60%) 500 1,970,330 0.01 (%)
09:54:05 4.61 +0.16 (+3.60%) 20,100 1,969,830 0.35 (%)
09:54:00 4.61 +0.16 (+3.60%) 20,000 1,949,730 0.35 (%)
09:53:57 4.60 +0.15 (+3.37%) 500 1,929,730 0.01 (%)
09:53:55 4.61 +0.16 (+3.60%) 10,000 1,929,230 0.17 (%)
09:53:49 4.61 +0.16 (+3.60%) 4,000 1,919,230 0.07 (%)
09:53:39 4.61 +0.16 (+3.60%) 1,500 1,915,230 0.03 (%)
09:53:36 4.61 +0.16 (+3.60%) 100 1,913,730 0.0 (%)
09:53:21 4.60 +0.15 (+3.37%) 930 1,913,630 0.02 (%)
09:53:14 4.61 +0.16 (+3.60%) 6,000 1,912,700 0.1 (%)
09:53:07 4.61 +0.16 (+3.60%) 100 1,906,700 0.0 (%)
09:52:53 4.61 +0.16 (+3.60%) 300 1,906,600 0.01 (%)
09:52:52 4.61 +0.16 (+3.60%) 1,000 1,906,300 0.02 (%)
09:52:51 4.61 +0.16 (+3.60%) 390 1,905,300 0.01 (%)
09:52:46 4.61 +0.16 (+3.60%) 600 1,904,910 0.01 (%)
09:52:23 4.61 +0.16 (+3.60%) 100 1,904,310 0.0 (%)
09:52:21 4.61 +0.16 (+3.60%) 10 1,904,210 0.0 (%)
09:52:19 4.60 +0.15 (+3.37%) 10,000 1,904,200 0.17 (%)
09:52:18 4.60 +0.15 (+3.37%) 1,000 1,894,200 0.02 (%)
09:52:11 4.60 +0.15 (+3.37%) 100 1,893,200 0.0 (%)
09:52:03 4.60 +0.15 (+3.37%) 1,000 1,893,100 0.02 (%)
09:51:53 4.61 +0.16 (+3.60%) 14,570 1,892,100 0.25 (%)
09:51:46 4.61 +0.16 (+3.60%) 6,000 1,877,530 0.1 (%)
09:51:41 4.61 +0.16 (+3.60%) 10 1,871,530 0.0 (%)
09:51:23 4.62 +0.17 (+3.82%) 100 1,871,520 0.0 (%)
09:50:56 4.62 +0.17 (+3.82%) 10 1,871,420 0.0 (%)
09:50:52 4.62 +0.17 (+3.82%) 9,670 1,871,410 0.17 (%)
09:50:42 4.62 +0.17 (+3.82%) 45,000 1,861,740 0.78 (%)
09:50:25 4.62 +0.17 (+3.82%) 5,000 1,816,740 0.09 (%)
09:50:12 4.63 +0.18 (+4.04%) 100 1,811,740 0.0 (%)
09:49:52 4.63 +0.18 (+4.04%) 2,010 1,811,640 0.03 (%)
09:49:31 4.62 +0.17 (+3.82%) 1,100 1,809,630 0.02 (%)
09:49:22 4.62 +0.17 (+3.82%) 100 1,808,530 0.0 (%)
09:49:13 4.64 +0.19 (+4.27%) 11,000 1,808,430 0.19 (%)
09:49:08 4.63 +0.18 (+4.04%) 1,000 1,797,430 0.02 (%)
09:49:00 4.62 +0.17 (+3.82%) 2,000 1,796,430 0.03 (%)
09:48:47 4.63 +0.18 (+4.04%) 10 1,794,430 0.0 (%)
09:48:27 4.63 +0.18 (+4.04%) 220 1,794,420 0.0 (%)
09:48:15 4.63 +0.18 (+4.04%) 5,000 1,794,200 0.09 (%)
09:48:08 4.63 +0.18 (+4.04%) 10,000 1,789,200 0.17 (%)
09:48:01 4.63 +0.18 (+4.04%) 1,000 1,779,200 0.02 (%)
09:47:51 4.63 +0.18 (+4.04%) 2,000 1,778,200 0.03 (%)
09:47:22 4.63 +0.18 (+4.04%) 5,000 1,776,200 0.09 (%)
09:47:17 4.63 +0.18 (+4.04%) 50,000 1,771,200 0.87 (%)
09:46:58 4.64 +0.19 (+4.27%) 3,680 1,721,200 0.06 (%)
09:46:56 4.64 +0.19 (+4.27%) 1,000 1,717,520 0.02 (%)
09:46:55 4.64 +0.19 (+4.27%) 5,000 1,716,520 0.09 (%)
09:46:49 4.64 +0.19 (+4.27%) 500 1,711,520 0.01 (%)
09:46:44 4.64 +0.19 (+4.27%) 20,000 1,711,020 0.35 (%)
09:46:43 4.64 +0.19 (+4.27%) 5,000 1,691,020 0.09 (%)
09:46:36 4.64 +0.19 (+4.27%) 2,000 1,686,020 0.03 (%)
09:46:20 4.64 +0.19 (+4.27%) 1,000 1,684,020 0.02 (%)
09:46:14 4.64 +0.19 (+4.27%) 500 1,683,020 0.01 (%)
09:46:10 4.64 +0.19 (+4.27%) 100 1,682,520 0.0 (%)
09:46:01 4.64 +0.19 (+4.27%) 1,000 1,682,420 0.02 (%)
09:46:00 4.64 +0.19 (+4.27%) 300 1,681,420 0.01 (%)
09:45:45 4.64 +0.19 (+4.27%) 1,000 1,681,120 0.02 (%)
09:45:30 4.64 +0.19 (+4.27%) 2,000 1,680,120 0.03 (%)
09:45:21 4.65 +0.20 (+4.49%) 2,280 1,678,120 0.04 (%)
09:45:16 4.64 +0.19 (+4.27%) 6,000 1,675,840 0.1 (%)
09:45:10 4.64 +0.19 (+4.27%) 2,010 1,669,840 0.03 (%)
09:44:54 4.64 +0.19 (+4.27%) 2,000 1,667,830 0.03 (%)
09:44:36 4.64 +0.19 (+4.27%) 500 1,665,830 0.01 (%)
09:43:38 4.65 +0.20 (+4.49%) 1,000 1,665,330 0.02 (%)
09:43:32 4.64 +0.19 (+4.27%) 20,000 1,664,330 0.35 (%)
09:43:16 4.64 +0.19 (+4.27%) 1,000 1,644,330 0.02 (%)
09:43:10 4.65 +0.20 (+4.49%) 7,500 1,643,330 0.13 (%)
09:43:01 4.65 +0.20 (+4.49%) 50 1,635,830 0.0 (%)
09:42:37 4.64 +0.19 (+4.27%) 300 1,635,780 0.01 (%)
09:42:28 4.65 +0.20 (+4.49%) 4,000 1,635,480 0.07 (%)
09:42:14 4.64 +0.19 (+4.27%) 10 1,631,480 0.0 (%)
09:41:59 4.64 +0.19 (+4.27%) 5,020 1,631,470 0.09 (%)
09:41:18 4.65 +0.20 (+4.49%) 20 1,626,450 0.0 (%)
09:41:16 4.65 +0.20 (+4.49%) 5,000 1,626,430 0.09 (%)
09:40:53 4.65 +0.20 (+4.49%) 20,000 1,621,430 0.35 (%)
09:40:43 4.65 +0.20 (+4.49%) 900 1,601,430 0.02 (%)
09:40:42 4.65 +0.20 (+4.49%) 20,000 1,600,530 0.35 (%)
09:40:30 4.64 +0.19 (+4.27%) 3,540 1,580,530 0.06 (%)
09:39:50 4.64 +0.19 (+4.27%) 7,700 1,576,990 0.13 (%)
09:39:40 4.64 +0.19 (+4.27%) 10,870 1,569,290 0.19 (%)
09:39:36 4.64 +0.19 (+4.27%) 1,000 1,558,420 0.02 (%)
09:39:13 4.64 +0.19 (+4.27%) 10,670 1,557,420 0.19 (%)
09:39:01 4.64 +0.19 (+4.27%) 2,900 1,546,750 0.05 (%)
09:39:00 4.64 +0.19 (+4.27%) 7,600 1,543,850 0.13 (%)
09:38:31 4.65 +0.20 (+4.49%) 1,000 1,536,250 0.02 (%)
09:38:30 4.64 +0.19 (+4.27%) 5,830 1,535,250 0.1 (%)
09:38:04 4.64 +0.19 (+4.27%) 5,220 1,529,420 0.09 (%)
09:38:02 4.64 +0.19 (+4.27%) 650 1,524,200 0.01 (%)
09:38:00 4.64 +0.19 (+4.27%) 1,000 1,523,550 0.02 (%)
09:37:53 4.64 +0.19 (+4.27%) 5,000 1,522,550 0.09 (%)
09:37:36 4.64 +0.19 (+4.27%) 5,130 1,517,550 0.09 (%)
09:37:31 4.63 +0.18 (+4.04%) 100 1,512,420 0.0 (%)
09:37:26 4.64 +0.19 (+4.27%) 20 1,512,320 0.0 (%)
09:37:11 4.64 +0.19 (+4.27%) 6,500 1,512,300 0.11 (%)
09:36:45 4.64 +0.19 (+4.27%) 650 1,505,800 0.01 (%)
09:36:10 4.65 +0.20 (+4.49%) 550 1,505,150 0.01 (%)
09:35:58 4.64 +0.19 (+4.27%) 24,000 1,504,600 0.42 (%)
09:35:23 4.64 +0.19 (+4.27%) 10,000 1,480,600 0.17 (%)
09:35:09 4.65 +0.20 (+4.49%) 200 1,470,600 0.0 (%)
09:35:08 4.64 +0.19 (+4.27%) 9,000 1,470,400 0.16 (%)
09:34:50 4.64 +0.19 (+4.27%) 50 1,461,400 0.0 (%)
09:34:46 4.65 +0.20 (+4.49%) 8,460 1,461,350 0.15 (%)
09:34:30 4.64 +0.19 (+4.27%) 280 1,452,890 0.0 (%)
09:33:41 4.65 +0.20 (+4.49%) 5,000 1,452,610 0.09 (%)
09:33:40 4.64 +0.19 (+4.27%) 280 1,447,610 0.0 (%)
09:33:37 4.64 +0.19 (+4.27%) 100 1,447,330 0.0 (%)
09:33:28 4.64 +0.19 (+4.27%) 500 1,447,230 0.01 (%)
09:33:06 4.64 +0.19 (+4.27%) 300 1,446,730 0.01 (%)
09:33:00 4.64 +0.19 (+4.27%) 120 1,446,430 0.0 (%)
09:32:50 4.64 +0.19 (+4.27%) 100 1,446,310 0.0 (%)
09:32:49 4.64 +0.19 (+4.27%) 1,300 1,446,210 0.02 (%)
09:32:40 4.64 +0.19 (+4.27%) 2,600 1,444,910 0.05 (%)
09:32:15 4.65 +0.20 (+4.49%) 10,000 1,442,310 0.17 (%)
09:31:59 4.65 +0.20 (+4.49%) 17,840 1,432,310 0.31 (%)
09:31:57 4.64 +0.19 (+4.27%) 3,000 1,414,470 0.05 (%)
09:31:16 4.63 +0.18 (+4.04%) 3,540 1,411,470 0.06 (%)
09:30:58 4.63 +0.18 (+4.04%) 100 1,407,930 0.0 (%)
09:30:39 4.63 +0.18 (+4.04%) 5,000 1,407,830 0.09 (%)
09:30:35 4.63 +0.18 (+4.04%) 2,000 1,402,830 0.03 (%)
09:30:19 4.63 +0.18 (+4.04%) 20,300 1,400,830 0.35 (%)
09:29:49 4.62 +0.17 (+3.82%) 20,000 1,380,530 0.35 (%)
09:29:45 4.63 +0.18 (+4.04%) 5,260 1,360,530 0.09 (%)
09:29:40 4.63 +0.18 (+4.04%) 2,000 1,355,270 0.03 (%)
09:29:27 4.63 +0.18 (+4.04%) 10,000 1,353,270 0.17 (%)
09:28:27 4.63 +0.18 (+4.04%) 200 1,343,270 0.0 (%)
09:28:07 4.63 +0.18 (+4.04%) 10,800 1,343,070 0.19 (%)
09:27:31 4.63 +0.18 (+4.04%) 5,000 1,332,270 0.09 (%)
09:27:30 4.65 +0.20 (+4.49%) 1,300 1,327,270 0.02 (%)
09:27:21 4.65 +0.20 (+4.49%) 1,000 1,325,970 0.02 (%)
09:27:16 4.63 +0.18 (+4.04%) 200 1,324,970 0.0 (%)
09:26:58 4.65 +0.20 (+4.49%) 52,720 1,324,770 0.92 (%)
09:26:46 4.67 +0.22 (+4.94%) 500 1,272,050 0.01 (%)
09:26:42 4.67 +0.22 (+4.94%) 440 1,271,550 0.01 (%)
09:26:38 4.67 +0.22 (+4.94%) 60 1,271,110 0.0 (%)
09:26:36 4.67 +0.22 (+4.94%) 300 1,271,050 0.01 (%)
09:26:28 4.67 +0.22 (+4.94%) 110 1,270,750 0.0 (%)
09:26:24 4.67 +0.22 (+4.94%) 890 1,270,640 0.02 (%)
09:26:17 4.67 +0.22 (+4.94%) 30,610 1,269,750 0.53 (%)
09:26:05 4.67 +0.22 (+4.94%) 2,200 1,239,140 0.04 (%)
09:25:49 4.67 +0.22 (+4.94%) 540 1,236,940 0.01 (%)
09:25:40 4.67 +0.22 (+4.94%) 400 1,236,400 0.01 (%)
09:25:17 4.68 +0.23 (+5.17%) 24,480 1,236,000 0.43 (%)
09:25:10 4.68 +0.23 (+5.17%) 550 1,211,520 0.01 (%)
09:25:05 4.68 +0.23 (+5.17%) 30,550 1,210,970 0.53 (%)
09:24:59 4.69 +0.24 (+5.39%) 5,000 1,180,420 0.09 (%)
09:24:54 4.69 +0.24 (+5.39%) 1,000 1,175,420 0.02 (%)
09:24:48 4.68 +0.23 (+5.17%) 300 1,174,420 0.01 (%)
09:24:32 4.68 +0.23 (+5.17%) 2,200 1,174,120 0.04 (%)
09:24:29 4.68 +0.23 (+5.17%) 10,000 1,171,920 0.17 (%)
09:24:21 4.69 +0.24 (+5.39%) 3,400 1,161,920 0.06 (%)
09:24:04 4.69 +0.24 (+5.39%) 1,000 1,158,520 0.02 (%)
09:24:00 4.69 +0.24 (+5.39%) 16,800 1,157,520 0.29 (%)
09:23:57 4.69 +0.24 (+5.39%) 11,130 1,140,720 0.19 (%)
09:23:42 4.69 +0.24 (+5.39%) 10,050 1,129,590 0.17 (%)
09:23:23 4.70 +0.25 (+5.62%) 10,000 1,119,540 0.17 (%)
09:23:11 4.69 +0.24 (+5.39%) 5,000 1,109,540 0.09 (%)
09:22:48 4.69 +0.24 (+5.39%) 1,090 1,104,540 0.02 (%)
09:22:41 4.70 +0.25 (+5.62%) 10,300 1,103,450 0.18 (%)
09:22:38 4.70 +0.25 (+5.62%) 11,350 1,093,150 0.2 (%)
09:22:35 4.69 +0.24 (+5.39%) 1,080 1,081,800 0.02 (%)
09:22:30 4.69 +0.24 (+5.39%) 5,700 1,080,720 0.1 (%)
09:22:28 4.69 +0.24 (+5.39%) 10,000 1,075,020 0.17 (%)
09:22:23 4.69 +0.24 (+5.39%) 240 1,065,020 0.0 (%)
09:22:18 4.69 +0.24 (+5.39%) 6,110 1,064,780 0.11 (%)
09:22:12 4.69 +0.24 (+5.39%) 21,000 1,058,670 0.37 (%)
09:22:07 4.69 +0.24 (+5.39%) 300 1,037,670 0.01 (%)
09:22:02 4.69 +0.24 (+5.39%) 9,000 1,037,370 0.16 (%)
09:21:44 4.70 +0.25 (+5.62%) 10,000 1,028,370 0.17 (%)
09:21:32 4.69 +0.24 (+5.39%) 690 1,018,370 0.01 (%)
09:21:24 4.69 +0.24 (+5.39%) 310 1,017,680 0.01 (%)
09:21:20 4.70 +0.25 (+5.62%) 5,690 1,017,370 0.1 (%)
09:21:17 4.68 +0.23 (+5.17%) 5,000 1,011,680 0.09 (%)
09:21:14 4.68 +0.23 (+5.17%) 1,320 1,006,680 0.02 (%)
09:20:58 4.68 +0.23 (+5.17%) 1,000 1,005,360 0.02 (%)
09:20:46 4.69 +0.24 (+5.39%) 10 1,004,360 0.0 (%)
09:20:39 4.69 +0.24 (+5.39%) 7,000 1,004,350 0.12 (%)
09:20:32 4.68 +0.23 (+5.17%) 11,070 997,350 0.19 (%)
09:20:24 4.68 +0.23 (+5.17%) 38,930 986,280 0.68 (%)
09:20:16 4.68 +0.23 (+5.17%) 55,750 947,350 0.97 (%)
09:20:08 4.68 +0.23 (+5.17%) 100 891,600 0.0 (%)
09:19:55 4.68 +0.23 (+5.17%) 11,600 891,500 0.2 (%)
09:19:48 4.68 +0.23 (+5.17%) 9,820 879,900 0.17 (%)
09:19:39 4.68 +0.23 (+5.17%) 110 870,080 0.0 (%)
09:19:30 4.67 +0.22 (+4.94%) 200 869,970 0.0 (%)
09:19:22 4.67 +0.22 (+4.94%) 20,000 869,770 0.35 (%)
09:19:13 4.66 +0.21 (+4.72%) 5,000 849,770 0.09 (%)
09:18:56 4.66 +0.21 (+4.72%) 1,390 844,770 0.02 (%)
09:18:46 4.65 +0.20 (+4.49%) 200 843,380 0.0 (%)
09:18:34 4.66 +0.21 (+4.72%) 4,000 843,180 0.07 (%)
09:18:20 4.66 +0.21 (+4.72%) 30 839,180 0.0 (%)
09:18:09 4.66 +0.21 (+4.72%) 700 839,150 0.01 (%)
09:17:57 4.66 +0.21 (+4.72%) 910 838,450 0.02 (%)
09:17:48 4.66 +0.21 (+4.72%) 15,790 837,540 0.27 (%)
09:17:34 4.68 +0.23 (+5.17%) 200 821,750 0.0 (%)
09:17:24 4.68 +0.23 (+5.17%) 12,540 821,550 0.22 (%)
09:17:16 4.68 +0.23 (+5.17%) 1,500 809,010 0.03 (%)
09:17:11 4.68 +0.23 (+5.17%) 5,000 807,510 0.09 (%)
09:17:06 4.68 +0.23 (+5.17%) 15,960 802,510 0.28 (%)
09:17:01 4.68 +0.23 (+5.17%) 14,070 786,550 0.24 (%)
09:16:50 4.68 +0.23 (+5.17%) 430 772,480 0.01 (%)
09:16:35 4.68 +0.23 (+5.17%) 1,500 772,050 0.03 (%)
09:16:25 4.68 +0.23 (+5.17%) 10,000 770,550 0.17 (%)
09:16:12 4.68 +0.23 (+5.17%) 13,500 760,550 0.23 (%)
09:16:11 4.68 +0.23 (+5.17%) 5,000 747,050 0.09 (%)
09:16:07 4.68 +0.23 (+5.17%) 1,000 742,050 0.02 (%)
09:15:44 4.70 +0.25 (+5.62%) 741,050 741,050 12.88 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung