Tham chiếu: 49.20
Max: 50.10
Min: 49.55
Mở cửa: 49.60
Đóng cửa: 49.90
+0.7 (+1.42%)
Tổng khối lượng: 25,100
| 49.55 |
60 |
0.24 (%) |
| 49.60 |
1,070 |
4.26 (%) |
| 49.80 |
300 |
1.2 (%) |
| 49.85 |
1,100 |
4.38 (%) |
| 49.90 |
11,340 |
45.18 (%) |
| 49.95 |
7,780 |
31.0 (%) |
| 50.00 |
3,320 |
13.23 (%) |
| 50.10 |
130 |
0.52 (%) |
Chi tiết :
Giá :
| 07:45:30 |
49.90 +0.70 (+1.42%) |
3,860 |
25,100 |
15.38 (%) |
| 07:30:10 |
49.90 +0.70 (+1.42%) |
100 |
21,240 |
0.4 (%) |
| 07:29:46 |
50.00 +0.80 (+1.63%) |
130 |
21,140 |
0.52 (%) |
| 07:29:31 |
50.00 +0.80 (+1.63%) |
500 |
21,010 |
1.99 (%) |
| 07:28:38 |
49.95 +0.75 (+1.52%) |
20 |
20,510 |
0.08 (%) |
| 07:28:15 |
49.95 +0.75 (+1.52%) |
50 |
20,490 |
0.2 (%) |
| 07:28:01 |
49.95 +0.75 (+1.52%) |
140 |
20,440 |
0.56 (%) |
| 07:27:56 |
49.95 +0.75 (+1.52%) |
100 |
20,300 |
0.4 (%) |
| 07:27:54 |
49.95 +0.75 (+1.52%) |
20 |
20,200 |
0.08 (%) |
| 07:27:46 |
49.95 +0.75 (+1.52%) |
10 |
20,180 |
0.04 (%) |
| 07:25:28 |
50.00 +0.80 (+1.63%) |
40 |
20,170 |
0.16 (%) |
| 07:23:24 |
50.00 +0.80 (+1.63%) |
80 |
20,130 |
0.32 (%) |
| 07:22:05 |
50.00 +0.80 (+1.63%) |
100 |
20,050 |
0.4 (%) |
| 07:22:03 |
49.95 +0.75 (+1.52%) |
200 |
19,950 |
0.8 (%) |
| 07:21:58 |
49.95 +0.75 (+1.52%) |
90 |
19,750 |
0.36 (%) |
| 07:21:49 |
49.95 +0.75 (+1.52%) |
10 |
19,660 |
0.04 (%) |
| 07:21:44 |
49.95 +0.75 (+1.52%) |
150 |
19,650 |
0.6 (%) |
| 07:21:37 |
49.95 +0.75 (+1.52%) |
70 |
19,500 |
0.28 (%) |
| 07:21:26 |
49.95 +0.75 (+1.52%) |
300 |
19,430 |
1.2 (%) |
| 07:21:23 |
49.95 +0.75 (+1.52%) |
10 |
19,130 |
0.04 (%) |
| 07:20:31 |
49.95 +0.75 (+1.52%) |
100 |
19,120 |
0.4 (%) |
| 07:18:56 |
49.90 +0.70 (+1.42%) |
210 |
19,020 |
0.84 (%) |
| 07:17:12 |
49.90 +0.70 (+1.42%) |
100 |
18,810 |
0.4 (%) |
| 07:13:01 |
49.90 +0.70 (+1.42%) |
50 |
18,710 |
0.2 (%) |
| 07:12:41 |
49.95 +0.75 (+1.52%) |
40 |
18,660 |
0.16 (%) |
| 07:12:26 |
49.95 +0.75 (+1.52%) |
410 |
18,620 |
1.63 (%) |
| 07:12:22 |
49.95 +0.75 (+1.52%) |
30 |
18,210 |
0.12 (%) |
| 07:12:17 |
49.95 +0.75 (+1.52%) |
510 |
18,180 |
2.03 (%) |
| 07:11:14 |
49.95 +0.75 (+1.52%) |
10 |
17,670 |
0.04 (%) |
| 07:10:31 |
49.95 +0.75 (+1.52%) |
30 |
17,660 |
0.12 (%) |
| 07:09:36 |
49.95 +0.75 (+1.52%) |
10 |
17,630 |
0.04 (%) |
| 07:05:08 |
49.95 +0.75 (+1.52%) |
200 |
17,620 |
0.8 (%) |
| 07:01:11 |
49.95 +0.75 (+1.52%) |
160 |
17,420 |
0.64 (%) |
| 07:00:36 |
49.95 +0.75 (+1.52%) |
360 |
17,260 |
1.43 (%) |
| 07:00:11 |
49.95 +0.75 (+1.52%) |
270 |
16,900 |
1.08 (%) |
| 06:59:41 |
49.95 +0.75 (+1.52%) |
20 |
16,630 |
0.08 (%) |
| 06:59:36 |
49.95 +0.75 (+1.52%) |
500 |
16,610 |
1.99 (%) |
| 06:56:21 |
49.95 +0.75 (+1.52%) |
270 |
16,110 |
1.08 (%) |
| 06:54:21 |
49.95 +0.75 (+1.52%) |
50 |
15,840 |
0.2 (%) |
| 06:54:09 |
49.95 +0.75 (+1.52%) |
500 |
15,790 |
1.99 (%) |
| 06:51:11 |
49.95 +0.75 (+1.52%) |
230 |
15,290 |
0.92 (%) |
| 06:49:49 |
49.95 +0.75 (+1.52%) |
220 |
15,060 |
0.88 (%) |
| 06:46:43 |
49.95 +0.75 (+1.52%) |
30 |
14,840 |
0.12 (%) |
| 06:46:08 |
50.00 +0.80 (+1.63%) |
70 |
14,810 |
0.28 (%) |
| 06:43:27 |
50.00 +0.80 (+1.63%) |
50 |
14,740 |
0.2 (%) |
| 06:42:58 |
50.00 +0.80 (+1.63%) |
10 |
14,690 |
0.04 (%) |
| 06:41:59 |
50.00 +0.80 (+1.63%) |
50 |
14,680 |
0.2 (%) |
| 06:41:39 |
50.10 +0.90 (+1.83%) |
20 |
14,630 |
0.08 (%) |
| 06:41:30 |
50.10 +0.90 (+1.83%) |
10 |
14,610 |
0.04 (%) |
| 06:41:15 |
50.00 +0.80 (+1.63%) |
50 |
14,600 |
0.2 (%) |
| 06:40:48 |
50.00 +0.80 (+1.63%) |
100 |
14,550 |
0.4 (%) |
| 06:40:24 |
50.10 +0.90 (+1.83%) |
10 |
14,450 |
0.04 (%) |
| 06:40:11 |
50.00 +0.80 (+1.63%) |
120 |
14,440 |
0.48 (%) |
| 06:39:13 |
50.00 +0.80 (+1.63%) |
50 |
14,320 |
0.2 (%) |
| 06:39:06 |
50.00 +0.80 (+1.63%) |
40 |
14,270 |
0.16 (%) |
| 06:39:03 |
50.10 +0.90 (+1.83%) |
90 |
14,230 |
0.36 (%) |
| 06:38:25 |
50.00 +0.80 (+1.63%) |
100 |
14,140 |
0.4 (%) |
| 06:36:32 |
50.00 +0.80 (+1.63%) |
190 |
14,040 |
0.76 (%) |
| 06:34:50 |
50.00 +0.80 (+1.63%) |
1,180 |
13,850 |
4.7 (%) |
| 06:34:14 |
49.95 +0.75 (+1.52%) |
40 |
12,670 |
0.16 (%) |
| 06:33:15 |
49.95 +0.75 (+1.52%) |
30 |
12,630 |
0.12 (%) |
| 06:32:47 |
49.95 +0.75 (+1.52%) |
100 |
12,600 |
0.4 (%) |
| 06:31:44 |
49.95 +0.75 (+1.52%) |
30 |
12,500 |
0.12 (%) |
| 06:31:39 |
49.95 +0.75 (+1.52%) |
40 |
12,470 |
0.16 (%) |
| 06:31:29 |
49.95 +0.75 (+1.52%) |
40 |
12,430 |
0.16 (%) |
| 06:30:50 |
49.95 +0.75 (+1.52%) |
20 |
12,390 |
0.08 (%) |
| 06:30:14 |
49.95 +0.75 (+1.52%) |
520 |
12,370 |
2.07 (%) |
| 06:24:47 |
49.90 +0.70 (+1.42%) |
60 |
11,850 |
0.24 (%) |
| 06:21:48 |
49.90 +0.70 (+1.42%) |
50 |
11,790 |
0.2 (%) |
| 06:18:43 |
49.90 +0.70 (+1.42%) |
30 |
11,740 |
0.12 (%) |
| 06:18:02 |
49.95 +0.75 (+1.52%) |
10 |
11,710 |
0.04 (%) |
| 06:17:24 |
49.95 +0.75 (+1.52%) |
20 |
11,700 |
0.08 (%) |
| 06:16:11 |
49.90 +0.70 (+1.42%) |
50 |
11,680 |
0.2 (%) |
| 06:14:34 |
49.90 +0.70 (+1.42%) |
300 |
11,630 |
1.2 (%) |
| 06:14:25 |
49.90 +0.70 (+1.42%) |
100 |
11,330 |
0.4 (%) |
| 06:13:19 |
49.90 +0.70 (+1.42%) |
30 |
11,230 |
0.12 (%) |
| 06:11:25 |
49.90 +0.70 (+1.42%) |
110 |
11,200 |
0.44 (%) |
| 06:10:41 |
49.90 +0.70 (+1.42%) |
350 |
11,090 |
1.39 (%) |
| 06:10:29 |
49.90 +0.70 (+1.42%) |
50 |
10,740 |
0.2 (%) |
| 06:08:20 |
49.90 +0.70 (+1.42%) |
100 |
10,690 |
0.4 (%) |
| 06:07:01 |
49.90 +0.70 (+1.42%) |
60 |
10,590 |
0.24 (%) |
| 06:02:38 |
49.90 +0.70 (+1.42%) |
10 |
10,530 |
0.04 (%) |
| 06:01:08 |
49.90 +0.70 (+1.42%) |
40 |
10,520 |
0.16 (%) |
| 06:00:52 |
49.90 +0.70 (+1.42%) |
230 |
10,480 |
0.92 (%) |
| 06:00:40 |
49.90 +0.70 (+1.42%) |
150 |
10,250 |
0.6 (%) |
| 04:27:45 |
49.90 +0.70 (+1.42%) |
50 |
10,100 |
0.2 (%) |
| 04:27:44 |
49.90 +0.70 (+1.42%) |
10 |
10,050 |
0.04 (%) |
| 04:27:12 |
49.90 +0.70 (+1.42%) |
430 |
10,040 |
1.71 (%) |
| 04:26:07 |
49.90 +0.70 (+1.42%) |
50 |
9,610 |
0.2 (%) |
| 04:25:55 |
49.90 +0.70 (+1.42%) |
30 |
9,560 |
0.12 (%) |
| 04:25:13 |
49.90 +0.70 (+1.42%) |
10 |
9,530 |
0.04 (%) |
| 04:24:13 |
49.95 +0.75 (+1.52%) |
50 |
9,520 |
0.2 (%) |
| 04:24:12 |
49.90 +0.70 (+1.42%) |
200 |
9,470 |
0.8 (%) |
| 04:23:40 |
49.95 +0.75 (+1.52%) |
70 |
9,270 |
0.28 (%) |
| 04:19:57 |
49.90 +0.70 (+1.42%) |
10 |
9,200 |
0.04 (%) |
| 04:19:04 |
49.90 +0.70 (+1.42%) |
20 |
9,190 |
0.08 (%) |
| 04:18:48 |
49.90 +0.70 (+1.42%) |
380 |
9,170 |
1.51 (%) |
| 04:18:44 |
49.90 +0.70 (+1.42%) |
500 |
8,790 |
1.99 (%) |
| 04:18:43 |
49.90 +0.70 (+1.42%) |
20 |
8,290 |
0.08 (%) |
| 04:18:34 |
49.90 +0.70 (+1.42%) |
10 |
8,270 |
0.04 (%) |
| 04:18:15 |
49.90 +0.70 (+1.42%) |
690 |
8,260 |
2.75 (%) |
| 04:16:15 |
49.95 +0.75 (+1.52%) |
10 |
7,570 |
0.04 (%) |
| 04:11:31 |
49.95 +0.75 (+1.52%) |
20 |
7,560 |
0.08 (%) |
| 04:10:44 |
49.95 +0.75 (+1.52%) |
590 |
7,540 |
2.35 (%) |
| 03:54:35 |
49.90 +0.70 (+1.42%) |
10 |
6,950 |
0.04 (%) |
| 03:54:29 |
49.90 +0.70 (+1.42%) |
40 |
6,940 |
0.16 (%) |
| 03:52:26 |
49.95 +0.75 (+1.52%) |
140 |
6,900 |
0.56 (%) |
| 03:48:47 |
49.90 +0.70 (+1.42%) |
10 |
6,760 |
0.04 (%) |
| 03:44:32 |
49.90 +0.70 (+1.42%) |
100 |
6,750 |
0.4 (%) |
| 03:43:00 |
49.90 +0.70 (+1.42%) |
200 |
6,650 |
0.8 (%) |
| 03:41:32 |
49.90 +0.70 (+1.42%) |
150 |
6,450 |
0.6 (%) |
| 03:40:51 |
49.90 +0.70 (+1.42%) |
180 |
6,300 |
0.72 (%) |
| 03:23:12 |
49.85 +0.65 (+1.32%) |
400 |
6,120 |
1.59 (%) |
| 03:23:09 |
49.85 +0.65 (+1.32%) |
500 |
5,720 |
1.99 (%) |
| 03:22:41 |
49.90 +0.70 (+1.42%) |
10 |
5,220 |
0.04 (%) |
| 03:22:40 |
49.90 +0.70 (+1.42%) |
90 |
5,210 |
0.36 (%) |
| 03:22:16 |
49.90 +0.70 (+1.42%) |
20 |
5,120 |
0.08 (%) |
| 03:22:06 |
49.90 +0.70 (+1.42%) |
200 |
5,100 |
0.8 (%) |
| 03:22:04 |
49.90 +0.70 (+1.42%) |
260 |
4,900 |
1.04 (%) |
| 03:21:55 |
49.90 +0.70 (+1.42%) |
100 |
4,640 |
0.4 (%) |
| 03:20:46 |
49.90 +0.70 (+1.42%) |
10 |
4,540 |
0.04 (%) |
| 03:20:04 |
49.90 +0.70 (+1.42%) |
800 |
4,530 |
3.19 (%) |
| 03:20:00 |
49.90 +0.70 (+1.42%) |
50 |
3,730 |
0.2 (%) |
| 03:19:49 |
49.95 +0.75 (+1.52%) |
40 |
3,680 |
0.16 (%) |
| 03:14:49 |
50.00 +0.80 (+1.63%) |
30 |
3,640 |
0.12 (%) |
| 03:13:54 |
49.95 +0.75 (+1.52%) |
170 |
3,610 |
0.68 (%) |
| 03:13:02 |
49.95 +0.75 (+1.52%) |
30 |
3,440 |
0.12 (%) |
| 03:10:24 |
49.90 +0.70 (+1.42%) |
60 |
3,410 |
0.24 (%) |
| 03:08:45 |
49.90 +0.70 (+1.42%) |
50 |
3,350 |
0.2 (%) |
| 03:02:26 |
49.95 +0.75 (+1.52%) |
30 |
3,300 |
0.12 (%) |
| 03:02:07 |
49.95 +0.75 (+1.52%) |
110 |
3,270 |
0.44 (%) |
| 02:59:26 |
49.95 +0.75 (+1.52%) |
30 |
3,160 |
0.12 (%) |
| 02:58:31 |
49.95 +0.75 (+1.52%) |
230 |
3,130 |
0.92 (%) |
| 02:51:59 |
49.95 +0.75 (+1.52%) |
30 |
2,900 |
0.12 (%) |
| 02:51:51 |
49.90 +0.70 (+1.42%) |
10 |
2,870 |
0.04 (%) |
| 02:50:59 |
49.90 +0.70 (+1.42%) |
90 |
2,860 |
0.36 (%) |
| 02:50:53 |
49.90 +0.70 (+1.42%) |
100 |
2,770 |
0.4 (%) |
| 02:50:13 |
49.95 +0.75 (+1.52%) |
20 |
2,670 |
0.08 (%) |
| 02:48:59 |
49.95 +0.75 (+1.52%) |
50 |
2,650 |
0.2 (%) |
| 02:46:35 |
50.00 +0.80 (+1.63%) |
10 |
2,600 |
0.04 (%) |
| 02:45:55 |
50.00 +0.80 (+1.63%) |
420 |
2,590 |
1.67 (%) |
| 02:42:45 |
49.95 +0.75 (+1.52%) |
50 |
2,170 |
0.2 (%) |
| 02:42:20 |
49.95 +0.75 (+1.52%) |
30 |
2,120 |
0.12 (%) |
| 02:42:04 |
49.95 +0.75 (+1.52%) |
70 |
2,090 |
0.28 (%) |
| 02:41:55 |
49.95 +0.75 (+1.52%) |
30 |
2,020 |
0.12 (%) |
| 02:41:33 |
49.90 +0.70 (+1.42%) |
100 |
1,990 |
0.4 (%) |
| 02:41:06 |
49.90 +0.70 (+1.42%) |
50 |
1,890 |
0.2 (%) |
| 02:39:27 |
49.85 +0.65 (+1.32%) |
100 |
1,840 |
0.4 (%) |
| 02:39:23 |
49.90 +0.70 (+1.42%) |
10 |
1,740 |
0.04 (%) |
| 02:38:36 |
49.90 +0.70 (+1.42%) |
40 |
1,730 |
0.16 (%) |
| 02:38:06 |
49.85 +0.65 (+1.32%) |
80 |
1,690 |
0.32 (%) |
| 02:37:35 |
49.85 +0.65 (+1.32%) |
20 |
1,610 |
0.08 (%) |
| 02:34:54 |
49.80 +0.60 (+1.22%) |
100 |
1,590 |
0.4 (%) |
| 02:33:52 |
49.80 +0.60 (+1.22%) |
160 |
1,490 |
0.64 (%) |
| 02:33:39 |
49.80 +0.60 (+1.22%) |
40 |
1,330 |
0.16 (%) |
| 02:33:36 |
49.90 +0.70 (+1.42%) |
50 |
1,290 |
0.2 (%) |
| 02:29:31 |
49.95 +0.75 (+1.52%) |
10 |
1,240 |
0.04 (%) |
| 02:27:12 |
49.60 +0.40 (+0.81%) |
230 |
1,230 |
0.92 (%) |
| 02:25:00 |
49.60 +0.40 (+0.81%) |
50 |
1,000 |
0.2 (%) |
| 02:23:18 |
49.60 +0.40 (+0.81%) |
10 |
950 |
0.04 (%) |
| 02:23:12 |
49.60 +0.40 (+0.81%) |
150 |
940 |
0.6 (%) |
| 02:19:58 |
49.60 +0.40 (+0.81%) |
50 |
790 |
0.2 (%) |
| 02:19:31 |
49.60 +0.40 (+0.81%) |
30 |
740 |
0.12 (%) |
| 02:19:13 |
49.60 +0.40 (+0.81%) |
90 |
710 |
0.36 (%) |
| 02:17:58 |
49.55 +0.35 (+0.71%) |
60 |
620 |
0.24 (%) |
| 02:17:47 |
49.60 +0.40 (+0.81%) |
40 |
560 |
0.16 (%) |
| 02:17:30 |
49.60 +0.40 (+0.81%) |
30 |
520 |
0.12 (%) |
| 02:16:57 |
49.60 +0.40 (+0.81%) |
260 |
490 |
1.04 (%) |
| 02:16:13 |
49.90 +0.70 (+1.42%) |
100 |
230 |
0.4 (%) |
| 02:15:29 |
49.60 +0.40 (+0.81%) |
130 |
130 |
0.52 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.