TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GEX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.20 Max: 19.00 Min: 17.00 Mở cửa: 18.10
Đóng cửa: 19.00 +0.8 (+4.40%) Tổng khối lượng: 1,181,450

Tổng hợp

Giá Khối lượng Tỷ trọng
17.00 15,920 1.35 (%)
17.05 30,770 2.6 (%)
17.10 47,530 4.02 (%)
17.15 65,400 5.54 (%)
17.20 71,340 6.04 (%)
17.25 28,930 2.45 (%)
17.30 32,830 2.78 (%)
17.35 15,770 1.33 (%)
17.40 19,920 1.69 (%)
17.45 28,360 2.4 (%)
17.50 102,550 8.68 (%)
17.55 22,760 1.93 (%)
17.60 41,140 3.48 (%)
17.65 59,550 5.04 (%)
17.70 51,570 4.36 (%)
17.75 24,810 2.1 (%)
17.80 45,510 3.85 (%)
17.85 13,180 1.12 (%)
17.90 60,930 5.16 (%)
17.95 12,860 1.09 (%)
18.00 64,260 5.44 (%)
18.05 16,100 1.36 (%)
18.10 26,080 2.21 (%)
18.15 13,470 1.14 (%)
18.20 46,520 3.94 (%)
18.25 9,350 0.79 (%)
18.30 8,530 0.72 (%)
18.35 8,260 0.7 (%)
18.40 3,140 0.27 (%)
18.45 5,620 0.48 (%)
18.50 8,770 0.74 (%)
18.60 11,850 1.0 (%)
18.70 14,680 1.24 (%)
18.75 11,060 0.94 (%)
18.80 17,140 1.45 (%)
18.85 13,460 1.14 (%)
18.90 12,590 1.07 (%)
18.95 21,750 1.84 (%)
19.00 77,190 6.53 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 19.00 +0.80 (+4.40%) 77,190 1,181,450 6.53 (%)
14:30:02 18.95 +0.75 (+4.12%) 20 1,104,260 0.0 (%)
14:30:00 18.95 +0.75 (+4.12%) 8,770 1,104,240 0.74 (%)
14:29:57 18.80 +0.60 (+3.30%) 170 1,095,470 0.01 (%)
14:29:55 18.85 +0.65 (+3.57%) 50 1,095,300 0.0 (%)
14:29:54 18.90 +0.70 (+3.85%) 20 1,095,250 0.0 (%)
14:29:52 18.80 +0.60 (+3.30%) 800 1,095,230 0.07 (%)
14:29:48 18.85 +0.65 (+3.57%) 300 1,094,430 0.03 (%)
14:29:45 18.85 +0.65 (+3.57%) 750 1,094,130 0.06 (%)
14:29:40 18.90 +0.70 (+3.85%) 100 1,093,380 0.01 (%)
14:29:38 18.90 +0.70 (+3.85%) 1,030 1,093,280 0.09 (%)
14:29:35 18.90 +0.70 (+3.85%) 510 1,092,250 0.04 (%)
14:29:33 18.90 +0.70 (+3.85%) 1,690 1,091,740 0.14 (%)
14:29:30 18.95 +0.75 (+4.12%) 5,000 1,090,050 0.42 (%)
14:29:27 18.90 +0.70 (+3.85%) 100 1,085,050 0.01 (%)
14:29:25 18.85 +0.65 (+3.57%) 210 1,084,950 0.02 (%)
14:29:24 18.90 +0.70 (+3.85%) 60 1,084,740 0.01 (%)
14:29:19 18.90 +0.70 (+3.85%) 200 1,084,680 0.02 (%)
14:29:18 18.85 +0.65 (+3.57%) 20 1,084,480 0.0 (%)
14:29:15 18.90 +0.70 (+3.85%) 10 1,084,460 0.0 (%)
14:29:07 18.95 +0.75 (+4.12%) 4,000 1,084,450 0.34 (%)
14:29:04 18.90 +0.70 (+3.85%) 20 1,080,450 0.0 (%)
14:29:00 18.90 +0.70 (+3.85%) 240 1,080,430 0.02 (%)
14:28:58 18.95 +0.75 (+4.12%) 230 1,080,190 0.02 (%)
14:28:57 18.95 +0.75 (+4.12%) 3,730 1,079,960 0.32 (%)
14:28:55 18.85 +0.65 (+3.57%) 250 1,076,230 0.02 (%)
14:28:54 18.85 +0.65 (+3.57%) 240 1,075,980 0.02 (%)
14:28:52 18.85 +0.65 (+3.57%) 460 1,075,740 0.04 (%)
14:28:51 18.85 +0.65 (+3.57%) 330 1,075,280 0.03 (%)
14:28:49 18.85 +0.65 (+3.57%) 240 1,074,950 0.02 (%)
14:28:48 18.85 +0.65 (+3.57%) 390 1,074,710 0.03 (%)
14:28:46 18.90 +0.70 (+3.85%) 230 1,074,320 0.02 (%)
14:28:45 18.90 +0.70 (+3.85%) 240 1,074,090 0.02 (%)
14:28:44 18.90 +0.70 (+3.85%) 1,390 1,073,850 0.12 (%)
14:28:42 18.90 +0.70 (+3.85%) 470 1,072,460 0.04 (%)
14:28:40 18.90 +0.70 (+3.85%) 240 1,071,990 0.02 (%)
14:28:39 18.90 +0.70 (+3.85%) 230 1,071,750 0.02 (%)
14:28:37 18.90 +0.70 (+3.85%) 1,430 1,071,520 0.12 (%)
14:28:36 18.90 +0.70 (+3.85%) 240 1,070,090 0.02 (%)
14:28:34 18.90 +0.70 (+3.85%) 230 1,069,850 0.02 (%)
14:28:33 18.85 +0.65 (+3.57%) 280 1,069,620 0.02 (%)
14:28:31 18.90 +0.70 (+3.85%) 440 1,069,340 0.04 (%)
14:28:30 18.90 +0.70 (+3.85%) 230 1,068,900 0.02 (%)
14:28:28 18.90 +0.70 (+3.85%) 430 1,068,670 0.04 (%)
14:28:27 18.85 +0.65 (+3.57%) 820 1,068,240 0.07 (%)
14:28:24 18.90 +0.70 (+3.85%) 240 1,067,420 0.02 (%)
14:28:22 18.90 +0.70 (+3.85%) 970 1,067,180 0.08 (%)
14:28:19 18.90 +0.70 (+3.85%) 230 1,066,210 0.02 (%)
14:28:17 18.90 +0.70 (+3.85%) 340 1,065,980 0.03 (%)
14:28:16 18.90 +0.70 (+3.85%) 560 1,065,640 0.05 (%)
14:28:14 18.85 +0.65 (+3.57%) 10 1,065,080 0.0 (%)
14:28:13 18.90 +0.70 (+3.85%) 470 1,065,070 0.04 (%)
14:28:10 18.85 +0.65 (+3.57%) 490 1,064,600 0.04 (%)
14:28:07 18.85 +0.65 (+3.57%) 5,230 1,064,110 0.44 (%)
14:28:05 18.80 +0.60 (+3.30%) 230 1,058,880 0.02 (%)
14:28:04 18.85 +0.65 (+3.57%) 470 1,058,650 0.04 (%)
14:28:01 18.85 +0.65 (+3.57%) 470 1,058,180 0.04 (%)
14:27:58 18.85 +0.65 (+3.57%) 460 1,057,710 0.04 (%)
14:27:55 18.80 +0.60 (+3.30%) 470 1,057,250 0.04 (%)
14:27:53 18.80 +0.60 (+3.30%) 460 1,056,780 0.04 (%)
14:27:52 18.85 +0.65 (+3.57%) 470 1,056,320 0.04 (%)
14:27:50 18.80 +0.60 (+3.30%) 200 1,055,850 0.02 (%)
14:27:49 18.85 +0.65 (+3.57%) 460 1,055,650 0.04 (%)
14:27:47 18.80 +0.60 (+3.30%) 50 1,055,190 0.0 (%)
14:27:46 18.85 +0.65 (+3.57%) 470 1,055,140 0.04 (%)
14:27:44 18.85 +0.65 (+3.57%) 590 1,054,670 0.05 (%)
14:27:43 18.80 +0.60 (+3.30%) 470 1,054,080 0.04 (%)
14:27:41 18.80 +0.60 (+3.30%) 860 1,053,610 0.07 (%)
14:27:40 18.75 +0.55 (+3.02%) 2,230 1,052,750 0.19 (%)
14:27:39 18.80 +0.60 (+3.30%) 230 1,050,520 0.02 (%)
14:27:37 18.80 +0.60 (+3.30%) 260 1,050,290 0.02 (%)
14:27:35 18.80 +0.60 (+3.30%) 670 1,050,030 0.06 (%)
14:27:34 18.75 +0.55 (+3.02%) 330 1,049,360 0.03 (%)
14:27:33 18.75 +0.55 (+3.02%) 240 1,049,030 0.02 (%)
14:27:31 18.75 +0.55 (+3.02%) 230 1,048,790 0.02 (%)
14:27:30 18.80 +0.60 (+3.30%) 280 1,048,560 0.02 (%)
14:27:28 18.80 +0.60 (+3.30%) 240 1,048,280 0.02 (%)
14:27:26 18.80 +0.60 (+3.30%) 230 1,048,040 0.02 (%)
14:27:25 18.80 +0.60 (+3.30%) 230 1,047,810 0.02 (%)
14:27:23 18.75 +0.55 (+3.02%) 270 1,047,580 0.02 (%)
14:27:22 18.75 +0.55 (+3.02%) 690 1,047,310 0.06 (%)
14:27:20 18.80 +0.60 (+3.30%) 4,800 1,046,620 0.41 (%)
14:27:19 18.80 +0.60 (+3.30%) 240 1,041,820 0.02 (%)
14:27:17 18.80 +0.60 (+3.30%) 230 1,041,580 0.02 (%)
14:27:16 18.80 +0.60 (+3.30%) 230 1,041,350 0.02 (%)
14:27:14 18.80 +0.60 (+3.30%) 470 1,041,120 0.04 (%)
14:27:12 18.75 +0.55 (+3.02%) 230 1,040,650 0.02 (%)
14:27:10 18.75 +0.55 (+3.02%) 520 1,040,420 0.04 (%)
14:27:09 18.75 +0.55 (+3.02%) 550 1,039,900 0.05 (%)
14:27:07 18.75 +0.55 (+3.02%) 230 1,039,350 0.02 (%)
14:27:06 18.70 +0.50 (+2.75%) 260 1,039,120 0.02 (%)
14:27:04 18.75 +0.55 (+3.02%) 530 1,038,860 0.04 (%)
14:27:03 18.80 +0.60 (+3.30%) 230 1,038,330 0.02 (%)
14:27:01 18.70 +0.50 (+2.75%) 670 1,038,100 0.06 (%)
14:26:58 18.70 +0.50 (+2.75%) 230 1,037,430 0.02 (%)
14:26:56 18.70 +0.50 (+2.75%) 5,240 1,037,200 0.44 (%)
14:26:55 18.70 +0.50 (+2.75%) 230 1,031,960 0.02 (%)
14:26:54 18.70 +0.50 (+2.75%) 10 1,031,730 0.0 (%)
14:26:52 18.70 +0.50 (+2.75%) 970 1,031,720 0.08 (%)
14:26:50 18.80 +0.60 (+3.30%) 460 1,030,750 0.04 (%)
14:26:48 18.75 +0.55 (+3.02%) 250 1,030,290 0.02 (%)
14:26:47 18.80 +0.60 (+3.30%) 230 1,030,040 0.02 (%)
14:26:44 18.75 +0.55 (+3.02%) 760 1,029,810 0.06 (%)
14:26:42 18.80 +0.60 (+3.30%) 230 1,029,050 0.02 (%)
14:26:41 18.75 +0.55 (+3.02%) 230 1,028,820 0.02 (%)
14:26:37 18.75 +0.55 (+3.02%) 470 1,028,590 0.04 (%)
14:26:35 18.75 +0.55 (+3.02%) 470 1,028,120 0.04 (%)
14:26:33 18.70 +0.50 (+2.75%) 350 1,027,650 0.03 (%)
14:26:32 18.75 +0.55 (+3.02%) 460 1,027,300 0.04 (%)
14:26:29 18.75 +0.55 (+3.02%) 470 1,026,840 0.04 (%)
14:26:27 18.70 +0.50 (+2.75%) 230 1,026,370 0.02 (%)
14:26:26 18.70 +0.50 (+2.75%) 240 1,026,140 0.02 (%)
14:26:24 18.75 +0.55 (+3.02%) 610 1,025,900 0.05 (%)
14:26:21 18.75 +0.55 (+3.02%) 50 1,025,290 0.0 (%)
14:26:20 18.80 +0.60 (+3.30%) 470 1,025,240 0.04 (%)
14:26:18 18.60 +0.40 (+2.20%) 380 1,024,770 0.03 (%)
14:26:17 18.70 +0.50 (+2.75%) 470 1,024,390 0.04 (%)
14:26:14 18.80 +0.60 (+3.30%) 460 1,023,920 0.04 (%)
14:26:12 18.80 +0.60 (+3.30%) 3,240 1,023,460 0.27 (%)
14:26:11 18.75 +0.55 (+3.02%) 230 1,020,220 0.02 (%)
14:26:08 18.70 +0.50 (+2.75%) 700 1,019,990 0.06 (%)
14:26:03 18.60 +0.40 (+2.20%) 230 1,019,290 0.02 (%)
14:26:02 18.75 +0.55 (+3.02%) 480 1,019,060 0.04 (%)
14:26:00 18.60 +0.40 (+2.20%) 470 1,018,580 0.04 (%)
14:25:56 18.60 +0.40 (+2.20%) 280 1,018,110 0.02 (%)
14:25:54 18.60 +0.40 (+2.20%) 230 1,017,830 0.02 (%)
14:25:53 18.60 +0.40 (+2.20%) 240 1,017,600 0.02 (%)
14:25:51 18.60 +0.40 (+2.20%) 550 1,017,360 0.05 (%)
14:25:50 18.75 +0.55 (+3.02%) 530 1,016,810 0.04 (%)
14:25:48 18.70 +0.50 (+2.75%) 5,080 1,016,280 0.43 (%)
14:25:46 18.60 +0.40 (+2.20%) 390 1,011,200 0.03 (%)
14:25:45 18.60 +0.40 (+2.20%) 470 1,010,810 0.04 (%)
14:25:43 18.60 +0.40 (+2.20%) 470 1,010,340 0.04 (%)
14:25:42 18.60 +0.40 (+2.20%) 230 1,009,870 0.02 (%)
14:25:40 18.60 +0.40 (+2.20%) 230 1,009,640 0.02 (%)
14:25:39 18.60 +0.40 (+2.20%) 340 1,009,410 0.03 (%)
14:25:38 18.60 +0.40 (+2.20%) 430 1,009,070 0.04 (%)
14:25:36 18.60 +0.40 (+2.20%) 470 1,008,640 0.04 (%)
14:25:33 18.60 +0.40 (+2.20%) 460 1,008,170 0.04 (%)
14:25:31 18.60 +0.40 (+2.20%) 30 1,007,710 0.0 (%)
14:25:30 18.60 +0.40 (+2.20%) 470 1,007,680 0.04 (%)
14:25:28 18.45 +0.25 (+1.37%) 210 1,007,210 0.02 (%)
14:25:27 18.60 +0.40 (+2.20%) 580 1,007,000 0.05 (%)
14:25:25 18.45 +0.25 (+1.37%) 200 1,006,420 0.02 (%)
14:25:24 18.60 +0.40 (+2.20%) 460 1,006,220 0.04 (%)
14:25:21 18.60 +0.40 (+2.20%) 260 1,005,760 0.02 (%)
14:25:20 18.60 +0.40 (+2.20%) 230 1,005,500 0.02 (%)
14:25:17 18.60 +0.40 (+2.20%) 470 1,005,270 0.04 (%)
14:25:16 18.45 +0.25 (+1.37%) 20 1,004,800 0.0 (%)
14:25:15 18.60 +0.40 (+2.20%) 230 1,004,780 0.02 (%)
14:25:13 18.60 +0.40 (+2.20%) 3,250 1,004,550 0.28 (%)
14:25:12 18.50 +0.30 (+1.65%) 3,080 1,001,300 0.26 (%)
14:25:07 18.50 +0.30 (+1.65%) 1,270 998,220 0.11 (%)
14:25:06 18.50 +0.30 (+1.65%) 3,940 996,950 0.33 (%)
14:24:59 18.45 +0.25 (+1.37%) 460 993,010 0.04 (%)
14:24:58 18.50 +0.30 (+1.65%) 240 992,550 0.02 (%)
14:24:56 18.50 +0.30 (+1.65%) 240 992,310 0.02 (%)
14:24:55 18.45 +0.25 (+1.37%) 230 992,070 0.02 (%)
14:24:53 18.45 +0.25 (+1.37%) 290 991,840 0.02 (%)
14:24:50 18.45 +0.25 (+1.37%) 860 991,550 0.07 (%)
14:24:48 18.45 +0.25 (+1.37%) 570 990,690 0.05 (%)
14:24:45 18.45 +0.25 (+1.37%) 2,780 990,120 0.24 (%)
14:24:42 18.40 +0.20 (+1.10%) 3,140 987,340 0.27 (%)
14:24:40 18.30 +0.10 (+0.55%) 230 984,200 0.02 (%)
14:24:39 18.30 +0.10 (+0.55%) 470 983,970 0.04 (%)
14:24:36 18.30 +0.10 (+0.55%) 470 983,500 0.04 (%)
14:24:33 18.30 +0.10 (+0.55%) 330 983,030 0.03 (%)
14:24:31 18.30 +0.10 (+0.55%) 230 982,700 0.02 (%)
14:24:30 18.35 +0.15 (+0.82%) 240 982,470 0.02 (%)
14:24:27 18.35 +0.15 (+0.82%) 460 982,230 0.04 (%)
14:24:24 18.35 +0.15 (+0.82%) 3,270 981,770 0.28 (%)
14:24:22 18.35 +0.15 (+0.82%) 470 978,500 0.04 (%)
14:24:20 18.30 +0.10 (+0.55%) 60 978,030 0.01 (%)
14:24:19 18.35 +0.15 (+0.82%) 470 977,970 0.04 (%)
14:24:17 18.30 +0.10 (+0.55%) 10 977,500 0.0 (%)
14:24:16 18.35 +0.15 (+0.82%) 520 977,490 0.04 (%)
14:24:13 18.35 +0.15 (+0.82%) 490 976,970 0.04 (%)
14:24:10 18.35 +0.15 (+0.82%) 2,340 976,480 0.2 (%)
14:24:08 18.30 +0.10 (+0.55%) 470 974,140 0.04 (%)
14:24:05 18.30 +0.10 (+0.55%) 230 973,670 0.02 (%)
14:24:03 18.30 +0.10 (+0.55%) 240 973,440 0.02 (%)
14:24:01 18.30 +0.10 (+0.55%) 380 973,200 0.03 (%)
14:24:00 18.30 +0.10 (+0.55%) 230 972,820 0.02 (%)
14:23:58 18.30 +0.10 (+0.55%) 240 972,590 0.02 (%)
14:23:57 18.30 +0.10 (+0.55%) 2,230 972,350 0.19 (%)
14:23:55 18.25 +0.05 (+0.27%) 230 970,120 0.02 (%)
14:23:54 18.25 +0.05 (+0.27%) 240 969,890 0.02 (%)
14:23:52 18.25 +0.05 (+0.27%) 230 969,650 0.02 (%)
14:23:51 18.25 +0.05 (+0.27%) 230 969,420 0.02 (%)
14:23:49 18.25 +0.05 (+0.27%) 260 969,190 0.02 (%)
14:23:48 18.25 +0.05 (+0.27%) 1,330 968,930 0.11 (%)
14:23:46 18.20 0.00 (0.00%) 1,440 967,600 0.12 (%)
14:23:45 18.20 0.00 (0.00%) 240 966,160 0.02 (%)
14:23:44 18.20 0.00 (0.00%) 330 965,920 0.03 (%)
14:23:42 18.20 0.00 (0.00%) 230 965,590 0.02 (%)
14:23:41 18.20 0.00 (0.00%) 10 965,360 0.0 (%)
14:23:39 18.20 0.00 (0.00%) 500 965,350 0.04 (%)
14:23:37 18.20 0.00 (0.00%) 230 964,850 0.02 (%)
14:23:35 18.20 0.00 (0.00%) 240 964,620 0.02 (%)
14:23:34 18.20 0.00 (0.00%) 230 964,380 0.02 (%)
14:23:32 18.20 0.00 (0.00%) 470 964,150 0.04 (%)
14:23:30 18.15 -0.05 (-0.27%) 260 963,680 0.02 (%)
14:23:28 18.20 0.00 (0.00%) 230 963,420 0.02 (%)
14:23:27 18.20 0.00 (0.00%) 460 963,190 0.04 (%)
14:23:25 18.20 0.00 (0.00%) 230 962,730 0.02 (%)
14:23:24 18.20 0.00 (0.00%) 230 962,500 0.02 (%)
14:23:23 18.20 0.00 (0.00%) 240 962,270 0.02 (%)
14:23:21 18.20 0.00 (0.00%) 250 962,030 0.02 (%)
14:23:20 18.20 0.00 (0.00%) 330 961,780 0.03 (%)
14:23:18 18.20 0.00 (0.00%) 240 961,450 0.02 (%)
14:23:15 18.20 0.00 (0.00%) 460 961,210 0.04 (%)
14:23:13 18.15 -0.05 (-0.27%) 3,940 960,750 0.33 (%)
14:23:08 18.10 -0.10 (-0.55%) 330 956,810 0.03 (%)
14:23:07 18.10 -0.10 (-0.55%) 230 956,480 0.02 (%)
14:23:05 18.05 -0.15 (-0.82%) 30 956,250 0.0 (%)
14:23:03 18.10 -0.10 (-0.55%) 490 956,220 0.04 (%)
14:23:02 18.05 -0.15 (-0.82%) 480 955,730 0.04 (%)
14:22:58 18.05 -0.15 (-0.82%) 230 955,250 0.02 (%)
14:22:56 18.05 -0.15 (-0.82%) 230 955,020 0.02 (%)
14:22:55 18.05 -0.15 (-0.82%) 240 954,790 0.02 (%)
14:22:53 18.05 -0.15 (-0.82%) 260 954,550 0.02 (%)
14:22:52 17.80 -0.40 (-2.20%) 3,100 954,290 0.26 (%)
14:22:51 18.00 -0.20 (-1.10%) 230 951,190 0.02 (%)
14:22:50 18.00 -0.20 (-1.10%) 240 950,960 0.02 (%)
14:22:49 18.00 -0.20 (-1.10%) 230 950,720 0.02 (%)
14:22:47 18.00 -0.20 (-1.10%) 230 950,490 0.02 (%)
14:22:45 18.00 -0.20 (-1.10%) 470 950,260 0.04 (%)
14:22:43 18.00 -0.20 (-1.10%) 230 949,790 0.02 (%)
14:22:42 18.00 -0.20 (-1.10%) 280 949,560 0.02 (%)
14:22:40 18.05 -0.15 (-0.82%) 230 949,280 0.02 (%)
14:22:39 18.00 -0.20 (-1.10%) 480 949,050 0.04 (%)
14:22:34 18.05 -0.15 (-0.82%) 460 948,570 0.04 (%)
14:22:32 18.05 -0.15 (-0.82%) 240 948,110 0.02 (%)
14:22:30 18.05 -0.15 (-0.82%) 230 947,870 0.02 (%)
14:22:29 18.00 -0.20 (-1.10%) 230 947,640 0.02 (%)
14:22:28 18.00 -0.20 (-1.10%) 480 947,410 0.04 (%)
14:22:25 18.00 -0.20 (-1.10%) 230 946,930 0.02 (%)
14:22:23 18.00 -0.20 (-1.10%) 240 946,700 0.02 (%)
14:22:21 18.00 -0.20 (-1.10%) 230 946,460 0.02 (%)
14:22:20 18.00 -0.20 (-1.10%) 1,730 946,230 0.15 (%)
14:22:18 18.00 -0.20 (-1.10%) 240 944,500 0.02 (%)
14:22:17 18.00 -0.20 (-1.10%) 230 944,260 0.02 (%)
14:22:16 18.00 -0.20 (-1.10%) 230 944,030 0.02 (%)
14:22:14 18.00 -0.20 (-1.10%) 470 943,800 0.04 (%)
14:22:11 18.00 -0.20 (-1.10%) 230 943,330 0.02 (%)
14:22:10 17.65 -0.55 (-3.02%) 8,120 943,100 0.69 (%)
14:22:07 18.00 -0.20 (-1.10%) 280 934,980 0.02 (%)
14:22:06 17.85 -0.35 (-1.92%) 570 934,700 0.05 (%)
14:22:02 18.00 -0.20 (-1.10%) 230 934,130 0.02 (%)
14:22:01 18.00 -0.20 (-1.10%) 240 933,900 0.02 (%)
14:21:58 18.00 -0.20 (-1.10%) 460 933,660 0.04 (%)
14:21:56 17.95 -0.25 (-1.37%) 470 933,200 0.04 (%)
14:21:53 17.90 -0.30 (-1.65%) 230 932,730 0.02 (%)
14:21:51 17.90 -0.30 (-1.65%) 470 932,500 0.04 (%)
14:21:48 17.90 -0.30 (-1.65%) 1,530 932,030 0.13 (%)
14:21:47 17.85 -0.35 (-1.92%) 1,620 930,500 0.14 (%)
14:21:44 17.75 -0.45 (-2.47%) 330 928,880 0.03 (%)
14:21:43 17.75 -0.45 (-2.47%) 240 928,550 0.02 (%)
14:21:41 17.75 -0.45 (-2.47%) 240 928,310 0.02 (%)
14:21:40 17.75 -0.45 (-2.47%) 640 928,070 0.05 (%)
14:21:38 17.80 -0.40 (-2.20%) 240 927,430 0.02 (%)
14:21:37 17.80 -0.40 (-2.20%) 230 927,190 0.02 (%)
14:21:35 17.75 -0.45 (-2.47%) 310 926,960 0.03 (%)
14:21:34 17.75 -0.45 (-2.47%) 240 926,650 0.02 (%)
14:21:32 17.75 -0.45 (-2.47%) 530 926,410 0.04 (%)
14:21:31 17.75 -0.45 (-2.47%) 230 925,880 0.02 (%)
14:21:29 17.70 -0.50 (-2.75%) 430 925,650 0.04 (%)
14:21:16 17.70 -0.50 (-2.75%) 350 925,220 0.03 (%)
14:21:07 17.70 -0.50 (-2.75%) 30 924,870 0.0 (%)
14:20:43 17.70 -0.50 (-2.75%) 50 924,840 0.0 (%)
14:20:42 17.70 -0.50 (-2.75%) 300 924,790 0.03 (%)
14:20:38 17.70 -0.50 (-2.75%) 100 924,490 0.01 (%)
14:20:04 17.75 -0.45 (-2.47%) 200 924,390 0.02 (%)
14:20:00 17.75 -0.45 (-2.47%) 600 924,190 0.05 (%)
14:19:57 17.70 -0.50 (-2.75%) 500 923,590 0.04 (%)
14:19:54 17.60 -0.60 (-3.30%) 70 923,090 0.01 (%)
14:19:51 17.70 -0.50 (-2.75%) 2,000 923,020 0.17 (%)
14:19:42 17.60 -0.60 (-3.30%) 460 921,020 0.04 (%)
14:19:40 17.60 -0.60 (-3.30%) 190 920,560 0.02 (%)
14:19:38 17.60 -0.60 (-3.30%) 30 920,370 0.0 (%)
14:19:36 17.60 -0.60 (-3.30%) 40 920,340 0.0 (%)
14:19:34 17.60 -0.60 (-3.30%) 340 920,300 0.03 (%)
14:19:26 17.60 -0.60 (-3.30%) 100 919,960 0.01 (%)
14:19:21 17.60 -0.60 (-3.30%) 1,000 919,860 0.08 (%)
14:19:12 17.65 -0.55 (-3.02%) 30 918,860 0.0 (%)
14:19:02 17.65 -0.55 (-3.02%) 700 918,830 0.06 (%)
14:19:01 17.75 -0.45 (-2.47%) 200 918,130 0.02 (%)
14:18:59 17.70 -0.50 (-2.75%) 40 917,930 0.0 (%)
14:18:55 17.70 -0.50 (-2.75%) 30 917,890 0.0 (%)
14:18:45 17.75 -0.45 (-2.47%) 20 917,860 0.0 (%)
14:18:43 17.75 -0.45 (-2.47%) 60 917,840 0.01 (%)
14:18:39 17.75 -0.45 (-2.47%) 1,000 917,780 0.08 (%)
14:18:32 17.75 -0.45 (-2.47%) 400 916,780 0.03 (%)
14:18:29 17.80 -0.40 (-2.20%) 100 916,380 0.01 (%)
14:18:24 17.80 -0.40 (-2.20%) 20 916,280 0.0 (%)
14:18:22 17.80 -0.40 (-2.20%) 290 916,260 0.02 (%)
14:18:15 17.80 -0.40 (-2.20%) 410 915,970 0.03 (%)
14:18:11 17.85 -0.35 (-1.92%) 850 915,560 0.07 (%)
14:18:05 17.85 -0.35 (-1.92%) 10 914,710 0.0 (%)
14:18:03 17.85 -0.35 (-1.92%) 100 914,700 0.01 (%)
14:18:01 17.80 -0.40 (-2.20%) 1,000 914,600 0.08 (%)
14:18:00 17.90 -0.30 (-1.65%) 2,200 913,600 0.19 (%)
14:17:57 17.90 -0.30 (-1.65%) 10 911,400 0.0 (%)
14:17:55 17.90 -0.30 (-1.65%) 200 911,390 0.02 (%)
14:17:54 17.90 -0.30 (-1.65%) 10 911,190 0.0 (%)
14:17:53 17.90 -0.30 (-1.65%) 20,640 911,180 1.75 (%)
14:17:45 17.90 -0.30 (-1.65%) 120 890,540 0.01 (%)
14:17:42 17.90 -0.30 (-1.65%) 170 890,420 0.01 (%)
14:17:41 17.90 -0.30 (-1.65%) 100 890,250 0.01 (%)
14:17:33 17.90 -0.30 (-1.65%) 1,000 890,150 0.08 (%)
14:17:31 17.95 -0.25 (-1.37%) 100 889,150 0.01 (%)
14:17:21 17.90 -0.30 (-1.65%) 140 889,050 0.01 (%)
14:17:20 17.95 -0.25 (-1.37%) 30 888,910 0.0 (%)
14:17:17 17.90 -0.30 (-1.65%) 50 888,880 0.0 (%)
14:17:14 17.95 -0.25 (-1.37%) 360 888,830 0.03 (%)
14:17:12 18.00 -0.20 (-1.10%) 100 888,470 0.01 (%)
14:17:10 17.95 -0.25 (-1.37%) 200 888,370 0.02 (%)
14:17:07 18.00 -0.20 (-1.10%) 160 888,170 0.01 (%)
14:17:03 17.95 -0.25 (-1.37%) 200 888,010 0.02 (%)
14:16:54 18.00 -0.20 (-1.10%) 830 887,810 0.07 (%)
14:16:51 17.95 -0.25 (-1.37%) 100 886,980 0.01 (%)
14:16:44 17.95 -0.25 (-1.37%) 10 886,880 0.0 (%)
14:16:41 17.95 -0.25 (-1.37%) 80 886,870 0.01 (%)
14:16:37 18.00 -0.20 (-1.10%) 20 886,790 0.0 (%)
14:16:22 17.95 -0.25 (-1.37%) 160 886,770 0.01 (%)
14:16:17 17.95 -0.25 (-1.37%) 110 886,610 0.01 (%)
14:16:15 17.95 -0.25 (-1.37%) 200 886,500 0.02 (%)
14:16:14 18.00 -0.20 (-1.10%) 200 886,300 0.02 (%)
14:16:11 17.95 -0.25 (-1.37%) 300 886,100 0.03 (%)
14:16:07 17.95 -0.25 (-1.37%) 600 885,800 0.05 (%)
14:15:59 18.00 -0.20 (-1.10%) 110 885,200 0.01 (%)
14:15:56 18.00 -0.20 (-1.10%) 160 885,090 0.01 (%)
14:15:49 18.00 -0.20 (-1.10%) 100 884,930 0.01 (%)
14:15:45 18.00 -0.20 (-1.10%) 50 884,830 0.0 (%)
14:15:43 17.95 -0.25 (-1.37%) 10 884,780 0.0 (%)
14:15:40 18.00 -0.20 (-1.10%) 670 884,770 0.06 (%)
14:15:33 18.00 -0.20 (-1.10%) 1,940 884,100 0.16 (%)
14:15:23 18.00 -0.20 (-1.10%) 120 882,160 0.01 (%)
14:15:19 18.00 -0.20 (-1.10%) 100 882,040 0.01 (%)
14:15:06 18.05 -0.15 (-0.82%) 200 881,940 0.02 (%)
14:15:04 18.00 -0.20 (-1.10%) 420 881,740 0.04 (%)
14:15:03 18.00 -0.20 (-1.10%) 730 881,320 0.06 (%)
14:14:56 18.00 -0.20 (-1.10%) 20 880,590 0.0 (%)
14:14:54 18.05 -0.15 (-0.82%) 150 880,570 0.01 (%)
14:14:52 18.00 -0.20 (-1.10%) 300 880,420 0.03 (%)
14:14:51 18.05 -0.15 (-0.82%) 5,030 880,120 0.43 (%)
14:14:47 18.10 -0.10 (-0.55%) 50 875,090 0.0 (%)
14:14:39 18.15 -0.05 (-0.27%) 210 875,040 0.02 (%)
14:14:35 18.05 -0.15 (-0.82%) 70 874,830 0.01 (%)
14:14:33 18.15 -0.05 (-0.27%) 500 874,760 0.04 (%)
14:14:29 18.15 -0.05 (-0.27%) 100 874,260 0.01 (%)
14:14:26 18.10 -0.10 (-0.55%) 8,440 874,160 0.71 (%)
14:14:25 18.20 0.00 (0.00%) 10,200 865,720 0.86 (%)
14:14:23 18.15 -0.05 (-0.27%) 20 855,520 0.0 (%)
14:14:17 18.15 -0.05 (-0.27%) 2,000 855,500 0.17 (%)
14:14:13 18.20 0.00 (0.00%) 210 853,500 0.02 (%)
14:14:12 18.20 0.00 (0.00%) 800 853,290 0.07 (%)
14:14:10 18.20 0.00 (0.00%) 100 852,490 0.01 (%)
14:14:07 18.20 0.00 (0.00%) 2,260 852,390 0.19 (%)
14:14:06 18.20 0.00 (0.00%) 100 850,130 0.01 (%)
14:14:02 18.20 0.00 (0.00%) 8,270 850,030 0.7 (%)
14:13:49 18.25 +0.05 (+0.27%) 100 841,760 0.01 (%)
14:13:45 18.25 +0.05 (+0.27%) 310 841,660 0.03 (%)
14:13:43 18.25 +0.05 (+0.27%) 100 841,350 0.01 (%)
14:13:41 18.30 +0.10 (+0.55%) 490 841,250 0.04 (%)
14:13:38 18.30 +0.10 (+0.55%) 370 840,760 0.03 (%)
14:13:37 18.25 +0.05 (+0.27%) 240 840,390 0.02 (%)
14:13:35 18.30 +0.10 (+0.55%) 330 840,150 0.03 (%)
14:13:28 18.30 +0.10 (+0.55%) 170 839,820 0.01 (%)
14:13:27 18.30 +0.10 (+0.55%) 530 839,650 0.04 (%)
14:13:25 18.30 +0.10 (+0.55%) 30 839,120 0.0 (%)
14:13:21 18.30 +0.10 (+0.55%) 50 839,090 0.0 (%)
14:13:20 18.30 +0.10 (+0.55%) 550 839,040 0.05 (%)
14:13:18 18.30 +0.10 (+0.55%) 50 838,490 0.0 (%)
14:13:16 18.30 +0.10 (+0.55%) 10 838,440 0.0 (%)
14:13:14 18.30 +0.10 (+0.55%) 130 838,430 0.01 (%)
14:13:10 18.25 +0.05 (+0.27%) 200 838,300 0.02 (%)
14:13:07 18.25 +0.05 (+0.27%) 40 838,100 0.0 (%)
14:13:04 18.25 +0.05 (+0.27%) 2,300 838,060 0.19 (%)
14:13:01 18.25 +0.05 (+0.27%) 110 835,760 0.01 (%)
14:12:57 18.25 +0.05 (+0.27%) 700 835,650 0.06 (%)
14:12:55 18.25 +0.05 (+0.27%) 20 834,950 0.0 (%)
14:12:53 18.25 +0.05 (+0.27%) 50 834,930 0.0 (%)
14:12:47 18.20 0.00 (0.00%) 11,980 834,880 1.01 (%)
14:12:25 18.15 -0.05 (-0.27%) 30 822,900 0.0 (%)
14:12:22 18.15 -0.05 (-0.27%) 400 822,870 0.03 (%)
14:12:10 18.15 -0.05 (-0.27%) 200 822,470 0.02 (%)
14:12:03 18.15 -0.05 (-0.27%) 50 822,270 0.0 (%)
14:11:58 18.15 -0.05 (-0.27%) 540 822,220 0.05 (%)
14:11:55 18.15 -0.05 (-0.27%) 150 821,680 0.01 (%)
14:11:54 18.15 -0.05 (-0.27%) 500 821,530 0.04 (%)
14:11:52 18.10 -0.10 (-0.55%) 440 821,030 0.04 (%)
14:11:49 18.15 -0.05 (-0.27%) 800 820,590 0.07 (%)
14:11:47 18.15 -0.05 (-0.27%) 350 819,790 0.03 (%)
14:11:45 18.15 -0.05 (-0.27%) 70 819,440 0.01 (%)
14:11:41 18.15 -0.05 (-0.27%) 110 819,370 0.01 (%)
14:11:14 18.10 -0.10 (-0.55%) 350 819,260 0.03 (%)
14:11:12 18.10 -0.10 (-0.55%) 100 818,910 0.01 (%)
14:10:50 18.05 -0.15 (-0.82%) 520 818,810 0.04 (%)
14:10:47 18.05 -0.15 (-0.82%) 10 818,290 0.0 (%)
14:10:45 18.05 -0.15 (-0.82%) 30 818,280 0.0 (%)
14:10:40 18.05 -0.15 (-0.82%) 500 818,250 0.04 (%)
14:10:39 18.05 -0.15 (-0.82%) 20 817,750 0.0 (%)
14:10:37 18.05 -0.15 (-0.82%) 590 817,730 0.05 (%)
14:10:32 18.05 -0.15 (-0.82%) 710 817,140 0.06 (%)
14:10:26 18.05 -0.15 (-0.82%) 1,060 816,430 0.09 (%)
14:10:25 18.05 -0.15 (-0.82%) 100 815,370 0.01 (%)
14:10:21 18.05 -0.15 (-0.82%) 500 815,270 0.04 (%)
14:10:19 18.05 -0.15 (-0.82%) 500 814,770 0.04 (%)
14:10:18 18.05 -0.15 (-0.82%) 850 814,270 0.07 (%)
14:10:17 18.00 -0.20 (-1.10%) 10 813,420 0.0 (%)
14:10:12 18.05 -0.15 (-0.82%) 100 813,410 0.01 (%)
14:10:08 18.05 -0.15 (-0.82%) 50 813,310 0.0 (%)
14:10:06 18.00 -0.20 (-1.10%) 30 813,260 0.0 (%)
14:10:04 18.05 -0.15 (-0.82%) 50 813,230 0.0 (%)
14:09:57 18.05 -0.15 (-0.82%) 100 813,180 0.01 (%)
14:09:56 18.00 -0.20 (-1.10%) 16,570 813,080 1.4 (%)
14:09:52 17.95 -0.25 (-1.37%) 540 796,510 0.05 (%)
14:09:49 17.95 -0.25 (-1.37%) 100 795,970 0.01 (%)
14:09:47 17.95 -0.25 (-1.37%) 100 795,870 0.01 (%)
14:09:46 17.90 -0.30 (-1.65%) 200 795,770 0.02 (%)
14:09:37 17.90 -0.30 (-1.65%) 370 795,570 0.03 (%)
14:09:35 17.90 -0.30 (-1.65%) 200 795,200 0.02 (%)
14:09:33 17.90 -0.30 (-1.65%) 20 795,000 0.0 (%)
14:09:30 17.90 -0.30 (-1.65%) 80 794,980 0.01 (%)
14:09:25 17.90 -0.30 (-1.65%) 1,980 794,900 0.17 (%)
14:09:23 17.85 -0.35 (-1.92%) 150 792,920 0.01 (%)
14:09:20 17.85 -0.35 (-1.92%) 10 792,770 0.0 (%)
14:09:19 17.85 -0.35 (-1.92%) 370 792,760 0.03 (%)
14:09:16 17.85 -0.35 (-1.92%) 100 792,390 0.01 (%)
14:09:13 17.85 -0.35 (-1.92%) 200 792,290 0.02 (%)
14:09:07 17.85 -0.35 (-1.92%) 600 792,090 0.05 (%)
14:09:00 17.80 -0.40 (-2.20%) 320 791,490 0.03 (%)
14:08:55 17.80 -0.40 (-2.20%) 20 791,170 0.0 (%)
14:08:54 17.80 -0.40 (-2.20%) 550 791,150 0.05 (%)
14:08:53 17.80 -0.40 (-2.20%) 170 790,600 0.01 (%)
14:08:51 17.80 -0.40 (-2.20%) 20 790,430 0.0 (%)
14:08:42 17.80 -0.40 (-2.20%) 240 790,410 0.02 (%)
14:08:34 17.75 -0.45 (-2.47%) 10 790,170 0.0 (%)
14:08:24 17.75 -0.45 (-2.47%) 1,780 790,160 0.15 (%)
14:08:23 17.75 -0.45 (-2.47%) 210 788,380 0.02 (%)
14:08:16 17.75 -0.45 (-2.47%) 20 788,170 0.0 (%)
14:08:09 17.70 -0.50 (-2.75%) 3,140 788,150 0.27 (%)
14:08:06 17.65 -0.55 (-3.02%) 150 785,010 0.01 (%)
14:07:53 17.65 -0.55 (-3.02%) 40 784,860 0.0 (%)
14:07:43 17.65 -0.55 (-3.02%) 100 784,820 0.01 (%)
14:07:37 17.60 -0.60 (-3.30%) 420 784,720 0.04 (%)
14:07:29 17.60 -0.60 (-3.30%) 1,510 784,300 0.13 (%)
14:07:25 17.60 -0.60 (-3.30%) 40 782,790 0.0 (%)
14:07:23 17.60 -0.60 (-3.30%) 10 782,750 0.0 (%)
14:07:19 17.60 -0.60 (-3.30%) 600 782,740 0.05 (%)
14:07:15 17.60 -0.60 (-3.30%) 210 782,140 0.02 (%)
14:07:03 17.55 -0.65 (-3.57%) 440 781,930 0.04 (%)
14:06:57 17.60 -0.60 (-3.30%) 10 781,490 0.0 (%)
14:06:22 17.55 -0.65 (-3.57%) 190 781,480 0.02 (%)
14:06:19 17.55 -0.65 (-3.57%) 20 781,290 0.0 (%)
14:06:16 17.55 -0.65 (-3.57%) 300 781,270 0.03 (%)
14:06:14 17.55 -0.65 (-3.57%) 100 780,970 0.01 (%)
14:06:03 17.55 -0.65 (-3.57%) 40 780,870 0.0 (%)
14:06:02 17.55 -0.65 (-3.57%) 2,000 780,830 0.17 (%)
14:05:29 17.55 -0.65 (-3.57%) 30 778,830 0.0 (%)
14:05:22 17.55 -0.65 (-3.57%) 80 778,800 0.01 (%)
14:05:15 17.55 -0.65 (-3.57%) 60 778,720 0.01 (%)
14:05:14 17.55 -0.65 (-3.57%) 10 778,660 0.0 (%)
14:05:00 17.50 -0.70 (-3.85%) 390 778,650 0.03 (%)
14:04:51 17.50 -0.70 (-3.85%) 10 778,260 0.0 (%)
14:04:50 17.50 -0.70 (-3.85%) 440 778,250 0.04 (%)
14:04:43 17.50 -0.70 (-3.85%) 1,860 777,810 0.16 (%)
14:04:40 17.50 -0.70 (-3.85%) 50 775,950 0.0 (%)
14:04:39 17.45 -0.75 (-4.12%) 600 775,900 0.05 (%)
14:04:35 17.50 -0.70 (-3.85%) 2,000 775,300 0.17 (%)
14:04:33 17.50 -0.70 (-3.85%) 420 773,300 0.04 (%)
14:04:25 17.50 -0.70 (-3.85%) 20 772,880 0.0 (%)
14:04:08 17.50 -0.70 (-3.85%) 200 772,860 0.02 (%)
14:03:50 17.50 -0.70 (-3.85%) 410 772,660 0.03 (%)
14:03:34 17.45 -0.75 (-4.12%) 300 772,250 0.03 (%)
14:03:28 17.45 -0.75 (-4.12%) 210 771,950 0.02 (%)
14:03:15 17.50 -0.70 (-3.85%) 8,400 771,740 0.71 (%)
14:03:11 17.50 -0.70 (-3.85%) 50 763,340 0.0 (%)
14:03:06 17.50 -0.70 (-3.85%) 30 763,290 0.0 (%)
14:03:03 17.50 -0.70 (-3.85%) 10 763,260 0.0 (%)
14:02:57 17.50 -0.70 (-3.85%) 50 763,250 0.0 (%)
14:02:52 17.45 -0.75 (-4.12%) 290 763,200 0.02 (%)
14:02:45 17.45 -0.75 (-4.12%) 50 762,910 0.0 (%)
14:02:42 17.45 -0.75 (-4.12%) 510 762,860 0.04 (%)
14:02:40 17.45 -0.75 (-4.12%) 200 762,350 0.02 (%)
14:02:39 17.45 -0.75 (-4.12%) 100 762,150 0.01 (%)
14:02:36 17.45 -0.75 (-4.12%) 150 762,050 0.01 (%)
14:02:25 17.45 -0.75 (-4.12%) 100 761,900 0.01 (%)
14:02:24 17.45 -0.75 (-4.12%) 1,000 761,800 0.08 (%)
14:02:21 17.45 -0.75 (-4.12%) 80 760,800 0.01 (%)
14:02:17 17.45 -0.75 (-4.12%) 600 760,720 0.05 (%)
14:02:06 17.45 -0.75 (-4.12%) 10 760,120 0.0 (%)
14:01:57 17.45 -0.75 (-4.12%) 150 760,110 0.01 (%)
14:01:47 17.45 -0.75 (-4.12%) 50 759,960 0.0 (%)
14:01:39 17.45 -0.75 (-4.12%) 60 759,910 0.01 (%)
14:01:31 17.45 -0.75 (-4.12%) 410 759,850 0.03 (%)
14:01:29 17.50 -0.70 (-3.85%) 300 759,440 0.03 (%)
14:01:22 17.45 -0.75 (-4.12%) 1,300 759,140 0.11 (%)
14:01:21 17.45 -0.75 (-4.12%) 1,000 757,840 0.08 (%)
14:01:19 17.45 -0.75 (-4.12%) 1,050 756,840 0.09 (%)
14:01:14 17.40 -0.80 (-4.40%) 200 755,790 0.02 (%)
14:01:13 17.45 -0.75 (-4.12%) 940 755,590 0.08 (%)
14:00:37 17.40 -0.80 (-4.40%) 100 754,650 0.01 (%)
14:00:31 17.40 -0.80 (-4.40%) 10 754,550 0.0 (%)
14:00:28 17.40 -0.80 (-4.40%) 380 754,540 0.03 (%)
14:00:24 17.40 -0.80 (-4.40%) 1,100 754,160 0.09 (%)
14:00:18 17.35 -0.85 (-4.67%) 300 753,060 0.03 (%)
14:00:16 17.40 -0.80 (-4.40%) 40 752,760 0.0 (%)
14:00:12 17.40 -0.80 (-4.40%) 70 752,720 0.01 (%)
14:00:07 17.40 -0.80 (-4.40%) 10 752,650 0.0 (%)
14:00:04 17.40 -0.80 (-4.40%) 50 752,640 0.0 (%)
13:59:59 17.40 -0.80 (-4.40%) 800 752,590 0.07 (%)
13:59:45 17.40 -0.80 (-4.40%) 400 751,790 0.03 (%)
13:59:41 17.40 -0.80 (-4.40%) 50 751,390 0.0 (%)
13:59:38 17.35 -0.85 (-4.67%) 200 751,340 0.02 (%)
13:59:36 17.40 -0.80 (-4.40%) 500 751,140 0.04 (%)
13:59:28 17.40 -0.80 (-4.40%) 1,050 750,640 0.09 (%)
13:59:22 17.40 -0.80 (-4.40%) 50 749,590 0.0 (%)
13:59:17 17.35 -0.85 (-4.67%) 200 749,540 0.02 (%)
13:59:09 17.35 -0.85 (-4.67%) 230 749,340 0.02 (%)
13:59:08 17.35 -0.85 (-4.67%) 10 749,110 0.0 (%)
13:59:03 17.35 -0.85 (-4.67%) 1,000 749,100 0.08 (%)
13:58:48 17.40 -0.80 (-4.40%) 10 748,100 0.0 (%)
13:58:47 17.35 -0.85 (-4.67%) 160 748,090 0.01 (%)
13:58:44 17.35 -0.85 (-4.67%) 240 747,930 0.02 (%)
13:58:42 17.35 -0.85 (-4.67%) 60 747,690 0.01 (%)
13:58:35 17.40 -0.80 (-4.40%) 350 747,630 0.03 (%)
13:58:33 17.40 -0.80 (-4.40%) 1,850 747,280 0.16 (%)
13:58:30 17.45 -0.75 (-4.12%) 250 745,430 0.02 (%)
13:58:25 17.40 -0.80 (-4.40%) 1,500 745,180 0.13 (%)
13:58:22 17.45 -0.75 (-4.12%) 210 743,680 0.02 (%)
13:58:14 17.45 -0.75 (-4.12%) 100 743,470 0.01 (%)
13:58:12 17.45 -0.75 (-4.12%) 500 743,370 0.04 (%)
13:58:09 17.45 -0.75 (-4.12%) 200 742,870 0.02 (%)
13:58:06 17.45 -0.75 (-4.12%) 100 742,670 0.01 (%)
13:58:04 17.45 -0.75 (-4.12%) 800 742,570 0.07 (%)
13:58:03 17.45 -0.75 (-4.12%) 500 741,770 0.04 (%)
13:57:57 17.50 -0.70 (-3.85%) 20 741,270 0.0 (%)
13:57:55 17.45 -0.75 (-4.12%) 590 741,250 0.05 (%)
13:57:53 17.45 -0.75 (-4.12%) 510 740,660 0.04 (%)
13:57:52 17.45 -0.75 (-4.12%) 350 740,150 0.03 (%)
13:57:49 17.50 -0.70 (-3.85%) 100 739,800 0.01 (%)
13:57:46 17.50 -0.70 (-3.85%) 1,250 739,700 0.11 (%)
13:57:44 17.50 -0.70 (-3.85%) 300 738,450 0.03 (%)
13:57:39 17.50 -0.70 (-3.85%) 500 738,150 0.04 (%)
13:57:38 17.50 -0.70 (-3.85%) 800 737,650 0.07 (%)
13:57:33 17.55 -0.65 (-3.57%) 100 736,850 0.01 (%)
13:57:31 17.50 -0.70 (-3.85%) 1,100 736,750 0.09 (%)
13:57:30 17.50 -0.70 (-3.85%) 50 735,650 0.0 (%)
13:57:29 17.50 -0.70 (-3.85%) 460 735,600 0.04 (%)
13:57:26 17.50 -0.70 (-3.85%) 510 735,140 0.04 (%)
13:57:21 17.50 -0.70 (-3.85%) 200 734,630 0.02 (%)
13:57:19 17.55 -0.65 (-3.57%) 20 734,430 0.0 (%)
13:57:13 17.50 -0.70 (-3.85%) 800 734,410 0.07 (%)
13:57:11 17.60 -0.60 (-3.30%) 50 733,610 0.0 (%)
13:57:05 17.60 -0.60 (-3.30%) 90 733,560 0.01 (%)
13:57:04 17.55 -0.65 (-3.57%) 180 733,470 0.02 (%)
13:56:55 17.55 -0.65 (-3.57%) 100 733,290 0.01 (%)
13:56:52 17.55 -0.65 (-3.57%) 60 733,190 0.01 (%)
13:56:48 17.60 -0.60 (-3.30%) 1,000 733,130 0.08 (%)
13:56:44 17.60 -0.60 (-3.30%) 2,620 732,130 0.22 (%)
13:56:40 17.60 -0.60 (-3.30%) 150 729,510 0.01 (%)
13:56:38 17.60 -0.60 (-3.30%) 100 729,360 0.01 (%)
13:56:35 17.65 -0.55 (-3.02%) 50 729,260 0.0 (%)
13:56:27 17.60 -0.60 (-3.30%) 70 729,210 0.01 (%)
13:56:25 17.60 -0.60 (-3.30%) 10 729,140 0.0 (%)
13:56:21 17.60 -0.60 (-3.30%) 610 729,130 0.05 (%)
13:56:19 17.60 -0.60 (-3.30%) 130 728,520 0.01 (%)
13:56:16 17.60 -0.60 (-3.30%) 450 728,390 0.04 (%)
13:56:09 17.60 -0.60 (-3.30%) 100 727,940 0.01 (%)
13:56:07 17.60 -0.60 (-3.30%) 30 727,840 0.0 (%)
13:55:59 17.65 -0.55 (-3.02%) 20 727,810 0.0 (%)
13:55:58 17.65 -0.55 (-3.02%) 10 727,790 0.0 (%)
13:55:56 17.65 -0.55 (-3.02%) 960 727,780 0.08 (%)
13:55:55 17.65 -0.55 (-3.02%) 100 726,820 0.01 (%)
13:55:49 17.65 -0.55 (-3.02%) 60 726,720 0.01 (%)
13:55:45 17.65 -0.55 (-3.02%) 300 726,660 0.03 (%)
13:55:41 17.65 -0.55 (-3.02%) 110 726,360 0.01 (%)
13:55:35 17.70 -0.50 (-2.75%) 100 726,250 0.01 (%)
13:55:31 17.70 -0.50 (-2.75%) 200 726,150 0.02 (%)
13:55:28 17.65 -0.55 (-3.02%) 200 725,950 0.02 (%)
13:55:27 17.70 -0.50 (-2.75%) 10 725,750 0.0 (%)
13:55:25 17.70 -0.50 (-2.75%) 500 725,740 0.04 (%)
13:55:23 17.70 -0.50 (-2.75%) 1,000 725,240 0.08 (%)
13:55:22 17.65 -0.55 (-3.02%) 1,050 724,240 0.09 (%)
13:55:17 17.70 -0.50 (-2.75%) 200 723,190 0.02 (%)
13:55:16 17.70 -0.50 (-2.75%) 440 722,990 0.04 (%)
13:55:14 17.70 -0.50 (-2.75%) 500 722,550 0.04 (%)
13:55:11 17.70 -0.50 (-2.75%) 10 722,050 0.0 (%)
13:55:09 17.70 -0.50 (-2.75%) 310 722,040 0.03 (%)
13:55:05 17.70 -0.50 (-2.75%) 100 721,730 0.01 (%)
13:55:03 17.65 -0.55 (-3.02%) 20 721,630 0.0 (%)
13:54:55 17.70 -0.50 (-2.75%) 10 721,610 0.0 (%)
13:54:53 17.65 -0.55 (-3.02%) 140 721,600 0.01 (%)
13:54:52 17.65 -0.55 (-3.02%) 310 721,460 0.03 (%)
13:54:46 17.65 -0.55 (-3.02%) 10 721,150 0.0 (%)
13:54:41 17.65 -0.55 (-3.02%) 740 721,140 0.06 (%)
13:54:36 17.70 -0.50 (-2.75%) 10 720,400 0.0 (%)
13:54:30 17.70 -0.50 (-2.75%) 90 720,390 0.01 (%)
13:54:23 17.70 -0.50 (-2.75%) 20 720,300 0.0 (%)
13:54:20 17.70 -0.50 (-2.75%) 60 720,280 0.01 (%)
13:54:19 17.70 -0.50 (-2.75%) 150 720,220 0.01 (%)
13:54:16 17.70 -0.50 (-2.75%) 10 720,070 0.0 (%)
13:54:15 17.70 -0.50 (-2.75%) 300 720,060 0.03 (%)
13:54:11 17.70 -0.50 (-2.75%) 500 719,760 0.04 (%)
13:54:09 17.70 -0.50 (-2.75%) 20 719,260 0.0 (%)
13:54:08 17.70 -0.50 (-2.75%) 100 719,240 0.01 (%)
13:54:06 17.70 -0.50 (-2.75%) 310 719,140 0.03 (%)
13:54:01 17.70 -0.50 (-2.75%) 10 718,830 0.0 (%)
13:53:58 17.65 -0.55 (-3.02%) 260 718,820 0.02 (%)
13:53:54 17.65 -0.55 (-3.02%) 220 718,560 0.02 (%)
13:53:53 17.65 -0.55 (-3.02%) 20 718,340 0.0 (%)
13:53:49 17.65 -0.55 (-3.02%) 140 718,320 0.01 (%)
13:53:48 17.65 -0.55 (-3.02%) 760 718,180 0.06 (%)
13:53:40 17.65 -0.55 (-3.02%) 40 717,420 0.0 (%)
13:53:37 17.65 -0.55 (-3.02%) 580 717,380 0.05 (%)
13:53:36 17.65 -0.55 (-3.02%) 100 716,800 0.01 (%)
13:53:30 17.65 -0.55 (-3.02%) 250 716,700 0.02 (%)
13:53:23 17.60 -0.60 (-3.30%) 1,650 716,450 0.14 (%)
13:53:22 17.60 -0.60 (-3.30%) 100 714,800 0.01 (%)
13:53:20 17.60 -0.60 (-3.30%) 20 714,700 0.0 (%)
13:53:19 17.55 -0.65 (-3.57%) 1,300 714,680 0.11 (%)
13:53:18 17.60 -0.60 (-3.30%) 550 713,380 0.05 (%)
13:53:08 17.55 -0.65 (-3.57%) 1,850 712,830 0.16 (%)
13:53:04 17.55 -0.65 (-3.57%) 180 710,980 0.02 (%)
13:52:59 17.50 -0.70 (-3.85%) 2,650 710,800 0.22 (%)
13:52:58 17.50 -0.70 (-3.85%) 550 708,150 0.05 (%)
13:52:56 17.50 -0.70 (-3.85%) 20 707,600 0.0 (%)
13:52:54 17.50 -0.70 (-3.85%) 10 707,580 0.0 (%)
13:52:52 17.50 -0.70 (-3.85%) 3,300 707,570 0.28 (%)
13:52:50 17.50 -0.70 (-3.85%) 2,100 704,270 0.18 (%)
13:52:48 17.45 -0.75 (-4.12%) 290 702,170 0.02 (%)
13:52:47 17.50 -0.70 (-3.85%) 100 701,880 0.01 (%)
13:52:40 17.50 -0.70 (-3.85%) 2,000 701,780 0.17 (%)
13:52:38 17.50 -0.70 (-3.85%) 20 699,780 0.0 (%)
13:52:37 17.45 -0.75 (-4.12%) 610 699,760 0.05 (%)
13:52:36 17.45 -0.75 (-4.12%) 50 699,150 0.0 (%)
13:52:35 17.45 -0.75 (-4.12%) 580 699,100 0.05 (%)
13:52:32 17.45 -0.75 (-4.12%) 290 698,520 0.02 (%)
13:52:31 17.45 -0.75 (-4.12%) 300 698,230 0.03 (%)
13:52:28 17.45 -0.75 (-4.12%) 40 697,930 0.0 (%)
13:52:27 17.45 -0.75 (-4.12%) 30 697,890 0.0 (%)
13:52:26 17.45 -0.75 (-4.12%) 100 697,860 0.01 (%)
13:52:23 17.50 -0.70 (-3.85%) 840 697,760 0.07 (%)
13:52:12 17.45 -0.75 (-4.12%) 530 696,920 0.04 (%)
13:52:11 17.45 -0.75 (-4.12%) 60 696,390 0.01 (%)
13:52:09 17.45 -0.75 (-4.12%) 1,610 696,330 0.14 (%)
13:51:59 17.50 -0.70 (-3.85%) 50 694,720 0.0 (%)
13:51:52 17.50 -0.70 (-3.85%) 20 694,670 0.0 (%)
13:51:36 17.50 -0.70 (-3.85%) 60 694,650 0.01 (%)
13:51:30 17.45 -0.75 (-4.12%) 110 694,590 0.01 (%)
13:51:26 17.45 -0.75 (-4.12%) 300 694,480 0.03 (%)
13:51:24 17.45 -0.75 (-4.12%) 280 694,180 0.02 (%)
13:51:18 17.45 -0.75 (-4.12%) 30 693,900 0.0 (%)
13:51:17 17.45 -0.75 (-4.12%) 50 693,870 0.0 (%)
13:51:13 17.45 -0.75 (-4.12%) 100 693,820 0.01 (%)
13:51:12 17.45 -0.75 (-4.12%) 50 693,720 0.0 (%)
13:51:06 17.45 -0.75 (-4.12%) 1,270 693,670 0.11 (%)
13:50:54 17.45 -0.75 (-4.12%) 250 692,400 0.02 (%)
13:50:51 17.45 -0.75 (-4.12%) 750 692,150 0.06 (%)
13:50:49 17.40 -0.80 (-4.40%) 90 691,400 0.01 (%)
13:50:48 17.40 -0.80 (-4.40%) 80 691,310 0.01 (%)
13:50:47 17.40 -0.80 (-4.40%) 20 691,230 0.0 (%)
13:50:45 17.40 -0.80 (-4.40%) 50 691,210 0.0 (%)
13:50:44 17.40 -0.80 (-4.40%) 10 691,160 0.0 (%)
13:50:42 17.40 -0.80 (-4.40%) 40 691,150 0.0 (%)
13:50:40 17.40 -0.80 (-4.40%) 1,960 691,110 0.17 (%)
13:50:24 17.35 -0.85 (-4.67%) 1,230 689,150 0.1 (%)
13:50:23 17.30 -0.90 (-4.95%) 50 687,920 0.0 (%)
13:50:21 17.35 -0.85 (-4.67%) 100 687,870 0.01 (%)
13:50:20 17.35 -0.85 (-4.67%) 2,100 687,770 0.18 (%)
13:50:15 17.35 -0.85 (-4.67%) 2,670 685,670 0.23 (%)
13:50:06 17.35 -0.85 (-4.67%) 200 683,000 0.02 (%)
13:50:00 17.30 -0.90 (-4.95%) 3,000 682,800 0.25 (%)
13:49:56 17.30 -0.90 (-4.95%) 90 679,800 0.01 (%)
13:49:55 17.30 -0.90 (-4.95%) 610 679,710 0.05 (%)
13:49:54 17.30 -0.90 (-4.95%) 240 679,100 0.02 (%)
13:49:53 17.30 -0.90 (-4.95%) 10 678,860 0.0 (%)
13:49:52 17.30 -0.90 (-4.95%) 50 678,850 0.0 (%)
13:49:51 17.30 -0.90 (-4.95%) 200 678,800 0.02 (%)
13:49:50 17.30 -0.90 (-4.95%) 10 678,600 0.0 (%)
13:49:49 17.30 -0.90 (-4.95%) 150 678,590 0.01 (%)
13:49:46 17.30 -0.90 (-4.95%) 100 678,440 0.01 (%)
13:49:44 17.30 -0.90 (-4.95%) 50 678,340 0.0 (%)
13:49:43 17.30 -0.90 (-4.95%) 160 678,290 0.01 (%)
13:49:42 17.30 -0.90 (-4.95%) 450 678,130 0.04 (%)
13:49:38 17.30 -0.90 (-4.95%) 200 677,680 0.02 (%)
13:49:35 17.30 -0.90 (-4.95%) 100 677,480 0.01 (%)
13:49:34 17.30 -0.90 (-4.95%) 40 677,380 0.0 (%)
13:49:33 17.30 -0.90 (-4.95%) 70 677,340 0.01 (%)
13:49:32 17.30 -0.90 (-4.95%) 610 677,270 0.05 (%)
13:49:30 17.30 -0.90 (-4.95%) 50 676,660 0.0 (%)
13:49:25 17.30 -0.90 (-4.95%) 10 676,610 0.0 (%)
13:49:24 17.30 -0.90 (-4.95%) 300 676,600 0.03 (%)
13:49:19 17.30 -0.90 (-4.95%) 1,010 676,300 0.09 (%)
13:49:16 17.25 -0.95 (-5.22%) 500 675,290 0.04 (%)
13:49:14 17.30 -0.90 (-4.95%) 2,050 674,790 0.17 (%)
13:49:12 17.25 -0.95 (-5.22%) 200 672,740 0.02 (%)
13:49:07 17.30 -0.90 (-4.95%) 2,100 672,540 0.18 (%)
13:48:55 17.25 -0.95 (-5.22%) 5,310 670,440 0.45 (%)
13:48:51 17.25 -0.95 (-5.22%) 10 665,130 0.0 (%)
13:48:43 17.25 -0.95 (-5.22%) 100 665,120 0.01 (%)
13:48:24 17.20 -1.00 (-5.49%) 300 665,020 0.03 (%)
13:48:22 17.25 -0.95 (-5.22%) 70 664,720 0.01 (%)
13:48:06 17.20 -1.00 (-5.49%) 30 664,650 0.0 (%)
13:47:55 17.25 -0.95 (-5.22%) 250 664,620 0.02 (%)
13:47:53 17.20 -1.00 (-5.49%) 5,110 664,370 0.43 (%)
13:47:51 17.20 -1.00 (-5.49%) 10 659,260 0.0 (%)
13:47:47 17.20 -1.00 (-5.49%) 540 659,250 0.05 (%)
13:47:41 17.20 -1.00 (-5.49%) 100 658,710 0.01 (%)
13:47:31 17.20 -1.00 (-5.49%) 50 658,610 0.0 (%)
13:47:27 17.20 -1.00 (-5.49%) 20 658,560 0.0 (%)
13:47:08 17.20 -1.00 (-5.49%) 10 658,540 0.0 (%)
13:47:01 17.20 -1.00 (-5.49%) 200 658,530 0.02 (%)
13:46:56 17.15 -1.05 (-5.77%) 90 658,330 0.01 (%)
13:46:55 17.15 -1.05 (-5.77%) 1,830 658,240 0.15 (%)
13:46:52 17.15 -1.05 (-5.77%) 10 656,410 0.0 (%)
13:46:50 17.15 -1.05 (-5.77%) 1,310 656,400 0.11 (%)
13:46:47 17.15 -1.05 (-5.77%) 1,200 655,090 0.1 (%)
13:46:40 17.15 -1.05 (-5.77%) 100 653,890 0.01 (%)
13:46:38 17.15 -1.05 (-5.77%) 10 653,790 0.0 (%)
13:46:36 17.15 -1.05 (-5.77%) 20 653,780 0.0 (%)
13:46:32 17.15 -1.05 (-5.77%) 1,500 653,760 0.13 (%)
13:46:31 17.15 -1.05 (-5.77%) 300 652,260 0.03 (%)
13:46:26 17.10 -1.10 (-6.04%) 500 651,960 0.04 (%)
13:46:24 17.10 -1.10 (-6.04%) 200 651,460 0.02 (%)
13:46:18 17.15 -1.05 (-5.77%) 80 651,260 0.01 (%)
13:46:17 17.15 -1.05 (-5.77%) 10 651,180 0.0 (%)
13:46:14 17.15 -1.05 (-5.77%) 500 651,170 0.04 (%)
13:46:08 17.15 -1.05 (-5.77%) 400 650,670 0.03 (%)
13:46:00 17.10 -1.10 (-6.04%) 2,100 650,270 0.18 (%)
13:45:57 17.10 -1.10 (-6.04%) 50 648,170 0.0 (%)
13:45:53 17.10 -1.10 (-6.04%) 100 648,120 0.01 (%)
13:45:50 17.10 -1.10 (-6.04%) 20 648,020 0.0 (%)
13:45:49 17.10 -1.10 (-6.04%) 200 648,000 0.02 (%)
13:45:44 17.10 -1.10 (-6.04%) 240 647,800 0.02 (%)
13:45:43 17.10 -1.10 (-6.04%) 50 647,560 0.0 (%)
13:45:42 17.10 -1.10 (-6.04%) 260 647,510 0.02 (%)
13:45:41 17.10 -1.10 (-6.04%) 100 647,250 0.01 (%)
13:45:39 17.10 -1.10 (-6.04%) 40 647,150 0.0 (%)
13:45:37 17.10 -1.10 (-6.04%) 110 647,110 0.01 (%)
13:45:32 17.10 -1.10 (-6.04%) 10 647,000 0.0 (%)
13:45:30 17.10 -1.10 (-6.04%) 20 646,990 0.0 (%)
13:45:25 17.10 -1.10 (-6.04%) 1,860 646,970 0.16 (%)
13:45:17 17.15 -1.05 (-5.77%) 100 645,110 0.01 (%)
13:45:09 17.10 -1.10 (-6.04%) 160 645,010 0.01 (%)
13:45:05 17.10 -1.10 (-6.04%) 10 644,850 0.0 (%)
13:45:02 17.10 -1.10 (-6.04%) 1,500 644,840 0.13 (%)
13:45:01 17.10 -1.10 (-6.04%) 50 643,340 0.0 (%)
13:44:57 17.10 -1.10 (-6.04%) 10 643,290 0.0 (%)
13:44:53 17.10 -1.10 (-6.04%) 250 643,280 0.02 (%)
13:44:49 17.10 -1.10 (-6.04%) 70 643,030 0.01 (%)
13:44:41 17.10 -1.10 (-6.04%) 100 642,960 0.01 (%)
13:44:36 17.10 -1.10 (-6.04%) 2,990 642,860 0.25 (%)
13:44:31 17.10 -1.10 (-6.04%) 200 639,870 0.02 (%)
13:44:26 17.15 -1.05 (-5.77%) 40 639,670 0.0 (%)
13:44:20 17.15 -1.05 (-5.77%) 300 639,630 0.03 (%)
13:44:17 17.10 -1.10 (-6.04%) 2,000 639,330 0.17 (%)
13:44:12 17.15 -1.05 (-5.77%) 100 637,330 0.01 (%)
13:44:08 17.15 -1.05 (-5.77%) 10 637,230 0.0 (%)
13:44:07 17.15 -1.05 (-5.77%) 20 637,220 0.0 (%)
13:44:01 17.15 -1.05 (-5.77%) 100 637,200 0.01 (%)
13:43:56 17.15 -1.05 (-5.77%) 80 637,100 0.01 (%)
13:43:53 17.15 -1.05 (-5.77%) 500 637,020 0.04 (%)
13:43:48 17.15 -1.05 (-5.77%) 300 636,520 0.03 (%)
13:43:44 17.15 -1.05 (-5.77%) 1,260 636,220 0.11 (%)
13:43:38 17.20 -1.00 (-5.49%) 10 634,960 0.0 (%)
13:43:25 17.15 -1.05 (-5.77%) 50 634,950 0.0 (%)
13:43:11 17.15 -1.05 (-5.77%) 2,020 634,900 0.17 (%)
13:43:08 17.15 -1.05 (-5.77%) 120 632,880 0.01 (%)
13:43:07 17.15 -1.05 (-5.77%) 20 632,760 0.0 (%)
13:43:05 17.15 -1.05 (-5.77%) 4,000 632,740 0.34 (%)
13:43:03 17.15 -1.05 (-5.77%) 10 628,740 0.0 (%)
13:42:57 17.15 -1.05 (-5.77%) 200 628,730 0.02 (%)
13:42:54 17.15 -1.05 (-5.77%) 310 628,530 0.03 (%)
13:42:44 17.15 -1.05 (-5.77%) 10 628,220 0.0 (%)
13:42:40 17.15 -1.05 (-5.77%) 50 628,210 0.0 (%)
13:42:39 17.15 -1.05 (-5.77%) 10 628,160 0.0 (%)
13:42:38 17.15 -1.05 (-5.77%) 40 628,150 0.0 (%)
13:42:31 17.15 -1.05 (-5.77%) 30 628,110 0.0 (%)
13:42:30 17.15 -1.05 (-5.77%) 100 628,080 0.01 (%)
13:42:25 17.15 -1.05 (-5.77%) 300 627,980 0.03 (%)
13:42:24 17.15 -1.05 (-5.77%) 20 627,680 0.0 (%)
13:42:20 17.10 -1.10 (-6.04%) 1,000 627,660 0.08 (%)
13:42:13 17.15 -1.05 (-5.77%) 50 626,660 0.0 (%)
13:42:05 17.15 -1.05 (-5.77%) 100 626,610 0.01 (%)
13:42:04 17.15 -1.05 (-5.77%) 120 626,510 0.01 (%)
13:42:00 17.15 -1.05 (-5.77%) 50 626,390 0.0 (%)
13:41:52 17.15 -1.05 (-5.77%) 30 626,340 0.0 (%)
13:41:51 17.15 -1.05 (-5.77%) 10 626,310 0.0 (%)
13:41:47 17.15 -1.05 (-5.77%) 120 626,300 0.01 (%)
13:41:46 17.15 -1.05 (-5.77%) 30 626,180 0.0 (%)
13:41:45 17.15 -1.05 (-5.77%) 20 626,150 0.0 (%)
13:41:41 17.10 -1.10 (-6.04%) 500 626,130 0.04 (%)
13:41:39 17.15 -1.05 (-5.77%) 1,180 625,630 0.1 (%)
13:41:38 17.10 -1.10 (-6.04%) 100 624,450 0.01 (%)
13:41:37 17.15 -1.05 (-5.77%) 400 624,350 0.03 (%)
13:41:35 17.10 -1.10 (-6.04%) 30 623,950 0.0 (%)
13:41:27 17.10 -1.10 (-6.04%) 300 623,920 0.03 (%)
13:41:22 17.10 -1.10 (-6.04%) 150 623,620 0.01 (%)
13:41:08 17.10 -1.10 (-6.04%) 500 623,470 0.04 (%)
13:40:59 17.15 -1.05 (-5.77%) 1,000 622,970 0.08 (%)
13:40:56 17.10 -1.10 (-6.04%) 100 621,970 0.01 (%)
13:40:52 17.10 -1.10 (-6.04%) 50 621,870 0.0 (%)
13:40:50 17.10 -1.10 (-6.04%) 100 621,820 0.01 (%)
13:40:48 17.15 -1.05 (-5.77%) 30 621,720 0.0 (%)
13:40:27 17.15 -1.05 (-5.77%) 70 621,690 0.01 (%)
13:40:24 17.15 -1.05 (-5.77%) 340 621,620 0.03 (%)
13:40:14 17.10 -1.10 (-6.04%) 2,000 621,280 0.17 (%)
13:40:13 17.10 -1.10 (-6.04%) 1,630 619,280 0.14 (%)
13:40:00 17.10 -1.10 (-6.04%) 70 617,650 0.01 (%)
13:39:51 17.15 -1.05 (-5.77%) 2,570 617,580 0.22 (%)
13:39:48 17.10 -1.10 (-6.04%) 120 615,010 0.01 (%)
13:39:44 17.10 -1.10 (-6.04%) 1,000 614,890 0.08 (%)
13:39:41 17.10 -1.10 (-6.04%) 80 613,890 0.01 (%)
13:39:38 17.10 -1.10 (-6.04%) 60 613,810 0.01 (%)
13:39:34 17.10 -1.10 (-6.04%) 190 613,750 0.02 (%)
13:39:31 17.10 -1.10 (-6.04%) 50 613,560 0.0 (%)
13:39:27 17.10 -1.10 (-6.04%) 800 613,510 0.07 (%)
13:39:25 17.15 -1.05 (-5.77%) 250 612,710 0.02 (%)
13:39:21 17.10 -1.10 (-6.04%) 50 612,460 0.0 (%)
13:39:19 17.15 -1.05 (-5.77%) 10 612,410 0.0 (%)
13:39:18 17.10 -1.10 (-6.04%) 550 612,400 0.05 (%)
13:39:10 17.15 -1.05 (-5.77%) 100 611,850 0.01 (%)
13:39:06 17.15 -1.05 (-5.77%) 20 611,750 0.0 (%)
13:38:41 17.15 -1.05 (-5.77%) 330 611,730 0.03 (%)
13:38:25 17.15 -1.05 (-5.77%) 500 611,400 0.04 (%)
13:38:24 17.15 -1.05 (-5.77%) 20 610,900 0.0 (%)
13:38:17 17.15 -1.05 (-5.77%) 200 610,880 0.02 (%)
13:38:15 17.15 -1.05 (-5.77%) 50 610,680 0.0 (%)
13:38:02 17.15 -1.05 (-5.77%) 30 610,630 0.0 (%)
13:38:00 17.15 -1.05 (-5.77%) 570 610,600 0.05 (%)
13:37:55 17.15 -1.05 (-5.77%) 10 610,030 0.0 (%)
13:37:52 17.20 -1.00 (-5.49%) 80 610,020 0.01 (%)
13:37:51 17.20 -1.00 (-5.49%) 10 609,940 0.0 (%)
13:37:46 17.15 -1.05 (-5.77%) 1,500 609,930 0.13 (%)
13:37:33 17.20 -1.00 (-5.49%) 10 608,430 0.0 (%)
13:37:20 17.20 -1.00 (-5.49%) 200 608,420 0.02 (%)
13:37:18 17.15 -1.05 (-5.77%) 700 608,220 0.06 (%)
13:37:06 17.15 -1.05 (-5.77%) 1,000 607,520 0.08 (%)
13:37:03 17.15 -1.05 (-5.77%) 50 606,520 0.0 (%)
13:36:56 17.15 -1.05 (-5.77%) 30 606,470 0.0 (%)
13:36:53 17.15 -1.05 (-5.77%) 200 606,440 0.02 (%)
13:36:45 17.15 -1.05 (-5.77%) 10 606,240 0.0 (%)
13:36:44 17.15 -1.05 (-5.77%) 160 606,230 0.01 (%)
13:36:36 17.15 -1.05 (-5.77%) 200 606,070 0.02 (%)
13:36:25 17.15 -1.05 (-5.77%) 300 605,870 0.03 (%)
13:36:23 17.20 -1.00 (-5.49%) 10 605,570 0.0 (%)
13:36:18 17.20 -1.00 (-5.49%) 50 605,560 0.0 (%)
13:36:17 17.15 -1.05 (-5.77%) 20 605,510 0.0 (%)
13:36:00 17.20 -1.00 (-5.49%) 500 605,490 0.04 (%)
13:35:59 17.20 -1.00 (-5.49%) 90 604,990 0.01 (%)
13:35:33 17.25 -0.95 (-5.22%) 500 604,900 0.04 (%)
13:35:32 17.20 -1.00 (-5.49%) 500 604,400 0.04 (%)
13:35:23 17.20 -1.00 (-5.49%) 1,000 603,900 0.08 (%)
13:35:17 17.20 -1.00 (-5.49%) 10 602,900 0.0 (%)
13:34:39 17.15 -1.05 (-5.77%) 280 602,890 0.02 (%)
13:34:26 17.20 -1.00 (-5.49%) 1,000 602,610 0.08 (%)
13:34:24 17.15 -1.05 (-5.77%) 20 601,610 0.0 (%)
13:34:11 17.15 -1.05 (-5.77%) 90 601,590 0.01 (%)
13:34:10 17.20 -1.00 (-5.49%) 50 601,500 0.0 (%)
13:33:36 17.20 -1.00 (-5.49%) 210 601,450 0.02 (%)
13:33:35 17.20 -1.00 (-5.49%) 50 601,240 0.0 (%)
13:33:30 17.25 -0.95 (-5.22%) 500 601,190 0.04 (%)
13:33:24 17.20 -1.00 (-5.49%) 4,400 600,690 0.37 (%)
13:33:23 17.25 -0.95 (-5.22%) 70 596,290 0.01 (%)
13:33:21 17.25 -0.95 (-5.22%) 30 596,220 0.0 (%)
13:33:15 17.25 -0.95 (-5.22%) 20 596,190 0.0 (%)
13:33:14 17.25 -0.95 (-5.22%) 250 596,170 0.02 (%)
13:32:57 17.25 -0.95 (-5.22%) 890 595,920 0.08 (%)
13:32:56 17.25 -0.95 (-5.22%) 20 595,030 0.0 (%)
13:32:53 17.25 -0.95 (-5.22%) 10 595,010 0.0 (%)
13:32:52 17.25 -0.95 (-5.22%) 300 595,000 0.03 (%)
13:32:47 17.25 -0.95 (-5.22%) 280 594,700 0.02 (%)
13:32:26 17.25 -0.95 (-5.22%) 10 594,420 0.0 (%)
13:32:18 17.20 -1.00 (-5.49%) 100 594,410 0.01 (%)
13:32:16 17.25 -0.95 (-5.22%) 10 594,310 0.0 (%)
13:32:10 17.25 -0.95 (-5.22%) 20 594,300 0.0 (%)
13:32:04 17.20 -1.00 (-5.49%) 180 594,280 0.02 (%)
13:32:02 17.25 -0.95 (-5.22%) 20 594,100 0.0 (%)
13:32:00 17.25 -0.95 (-5.22%) 100 594,080 0.01 (%)
13:31:58 17.25 -0.95 (-5.22%) 10 593,980 0.0 (%)
13:31:57 17.25 -0.95 (-5.22%) 500 593,970 0.04 (%)
13:31:56 17.20 -1.00 (-5.49%) 250 593,470 0.02 (%)
13:31:54 17.25 -0.95 (-5.22%) 10 593,220 0.0 (%)
13:31:46 17.25 -0.95 (-5.22%) 300 593,210 0.03 (%)
13:31:19 17.25 -0.95 (-5.22%) 50 592,910 0.0 (%)
13:31:10 17.25 -0.95 (-5.22%) 40 592,860 0.0 (%)
13:31:04 17.25 -0.95 (-5.22%) 110 592,820 0.01 (%)
13:30:55 17.25 -0.95 (-5.22%) 100 592,710 0.01 (%)
13:30:54 17.25 -0.95 (-5.22%) 1,090 592,610 0.09 (%)
13:30:49 17.25 -0.95 (-5.22%) 700 591,520 0.06 (%)
13:30:45 17.25 -0.95 (-5.22%) 1,210 590,820 0.1 (%)
13:30:29 17.20 -1.00 (-5.49%) 300 589,610 0.03 (%)
13:30:26 17.30 -0.90 (-4.95%) 600 589,310 0.05 (%)
13:30:12 17.30 -0.90 (-4.95%) 50 588,710 0.0 (%)
13:30:02 17.30 -0.90 (-4.95%) 400 588,660 0.03 (%)
13:29:46 17.30 -0.90 (-4.95%) 210 588,260 0.02 (%)
13:29:01 17.35 -0.85 (-4.67%) 10 588,050 0.0 (%)
13:28:55 17.30 -0.90 (-4.95%) 500 588,040 0.04 (%)
13:28:42 17.35 -0.85 (-4.67%) 30 587,540 0.0 (%)
13:28:41 17.30 -0.90 (-4.95%) 10 587,510 0.0 (%)
13:28:38 17.30 -0.90 (-4.95%) 50 587,500 0.0 (%)
13:28:34 17.30 -0.90 (-4.95%) 2,210 587,450 0.19 (%)
13:28:33 17.30 -0.90 (-4.95%) 70 585,240 0.01 (%)
13:28:25 17.30 -0.90 (-4.95%) 20 585,170 0.0 (%)
13:28:23 17.30 -0.90 (-4.95%) 100 585,150 0.01 (%)
13:28:18 17.30 -0.90 (-4.95%) 2,000 585,050 0.17 (%)
13:28:15 17.30 -0.90 (-4.95%) 3,350 583,050 0.28 (%)
13:27:51 17.30 -0.90 (-4.95%) 220 579,700 0.02 (%)
13:27:49 17.25 -0.95 (-5.22%) 110 579,480 0.01 (%)
13:27:42 17.20 -1.00 (-5.49%) 10 579,370 0.0 (%)
13:27:30 17.25 -0.95 (-5.22%) 150 579,360 0.01 (%)
13:27:26 17.25 -0.95 (-5.22%) 30 579,210 0.0 (%)
13:27:22 17.25 -0.95 (-5.22%) 100 579,180 0.01 (%)
13:27:20 17.25 -0.95 (-5.22%) 10 579,080 0.0 (%)
13:27:17 17.25 -0.95 (-5.22%) 50 579,070 0.0 (%)
13:27:16 17.25 -0.95 (-5.22%) 10 579,020 0.0 (%)
13:27:12 17.25 -0.95 (-5.22%) 200 579,010 0.02 (%)
13:27:09 17.25 -0.95 (-5.22%) 10 578,810 0.0 (%)
13:26:59 17.25 -0.95 (-5.22%) 50 578,800 0.0 (%)
13:26:58 17.25 -0.95 (-5.22%) 350 578,750 0.03 (%)
13:26:54 17.25 -0.95 (-5.22%) 10 578,400 0.0 (%)
13:26:53 17.25 -0.95 (-5.22%) 50 578,390 0.0 (%)
13:26:35 17.25 -0.95 (-5.22%) 200 578,340 0.02 (%)
13:26:28 17.25 -0.95 (-5.22%) 300 578,140 0.03 (%)
13:26:25 17.25 -0.95 (-5.22%) 30 577,840 0.0 (%)
13:25:58 17.20 -1.00 (-5.49%) 80 577,810 0.01 (%)
13:25:53 17.25 -0.95 (-5.22%) 20 577,730 0.0 (%)
13:25:35 17.20 -1.00 (-5.49%) 310 577,710 0.03 (%)
13:25:33 17.20 -1.00 (-5.49%) 60 577,400 0.01 (%)
13:25:28 17.25 -0.95 (-5.22%) 220 577,340 0.02 (%)
13:25:25 17.20 -1.00 (-5.49%) 190 577,120 0.02 (%)
13:25:24 17.20 -1.00 (-5.49%) 310 576,930 0.03 (%)
13:25:09 17.20 -1.00 (-5.49%) 60 576,620 0.01 (%)
13:24:59 17.20 -1.00 (-5.49%) 100 576,560 0.01 (%)
13:24:56 17.20 -1.00 (-5.49%) 370 576,460 0.03 (%)
13:24:47 17.20 -1.00 (-5.49%) 220 576,090 0.02 (%)
13:24:46 17.20 -1.00 (-5.49%) 1,410 575,870 0.12 (%)
13:24:32 17.15 -1.05 (-5.77%) 20 574,460 0.0 (%)
13:24:28 17.15 -1.05 (-5.77%) 150 574,440 0.01 (%)
13:24:23 17.15 -1.05 (-5.77%) 10 574,290 0.0 (%)
13:24:22 17.15 -1.05 (-5.77%) 50 574,280 0.0 (%)
13:24:14 17.15 -1.05 (-5.77%) 70 574,230 0.01 (%)
13:24:06 17.15 -1.05 (-5.77%) 10 574,160 0.0 (%)
13:24:03 17.15 -1.05 (-5.77%) 200 574,150 0.02 (%)
13:24:00 17.15 -1.05 (-5.77%) 500 573,950 0.04 (%)
13:23:52 17.15 -1.05 (-5.77%) 60 573,450 0.01 (%)
13:23:37 17.15 -1.05 (-5.77%) 30 573,390 0.0 (%)
13:23:33 17.10 -1.10 (-6.04%) 500 573,360 0.04 (%)
13:23:31 17.15 -1.05 (-5.77%) 300 572,860 0.03 (%)
13:23:27 17.10 -1.10 (-6.04%) 10 572,560 0.0 (%)
13:23:24 17.15 -1.05 (-5.77%) 100 572,550 0.01 (%)
13:23:21 17.10 -1.10 (-6.04%) 200 572,450 0.02 (%)
13:23:12 17.15 -1.05 (-5.77%) 100 572,250 0.01 (%)
13:23:09 17.15 -1.05 (-5.77%) 10 572,150 0.0 (%)
13:23:07 17.10 -1.10 (-6.04%) 110 572,140 0.01 (%)
13:23:05 17.15 -1.05 (-5.77%) 310 572,030 0.03 (%)
13:22:48 17.10 -1.10 (-6.04%) 100 571,720 0.01 (%)
13:22:29 17.10 -1.10 (-6.04%) 170 571,620 0.01 (%)
13:22:25 17.10 -1.10 (-6.04%) 1,500 571,450 0.13 (%)
13:22:21 17.10 -1.10 (-6.04%) 10 569,950 0.0 (%)
13:22:14 17.10 -1.10 (-6.04%) 30 569,940 0.0 (%)
13:22:00 17.10 -1.10 (-6.04%) 10 569,910 0.0 (%)
13:21:52 17.10 -1.10 (-6.04%) 560 569,900 0.05 (%)
13:21:51 17.10 -1.10 (-6.04%) 2,000 569,340 0.17 (%)
13:21:50 17.15 -1.05 (-5.77%) 10 567,340 0.0 (%)
13:21:46 17.15 -1.05 (-5.77%) 200 567,330 0.02 (%)
13:21:26 17.10 -1.10 (-6.04%) 9,000 567,130 0.76 (%)
13:21:18 17.10 -1.10 (-6.04%) 400 558,130 0.03 (%)
13:21:16 17.15 -1.05 (-5.77%) 530 557,730 0.04 (%)
13:21:15 17.15 -1.05 (-5.77%) 130 557,200 0.01 (%)
13:21:03 17.15 -1.05 (-5.77%) 3,070 557,070 0.26 (%)
13:20:52 17.20 -1.00 (-5.49%) 50 554,000 0.0 (%)
13:20:44 17.20 -1.00 (-5.49%) 160 553,950 0.01 (%)
13:20:20 17.20 -1.00 (-5.49%) 10,000 553,790 0.85 (%)
13:20:00 17.25 -0.95 (-5.22%) 100 543,790 0.01 (%)
13:19:51 17.20 -1.00 (-5.49%) 100 543,690 0.01 (%)
13:19:39 17.20 -1.00 (-5.49%) 20 543,590 0.0 (%)
13:19:38 17.25 -0.95 (-5.22%) 100 543,570 0.01 (%)
13:19:37 17.20 -1.00 (-5.49%) 2,000 543,470 0.17 (%)
13:19:28 17.25 -0.95 (-5.22%) 110 541,470 0.01 (%)
13:19:27 17.25 -0.95 (-5.22%) 50 541,360 0.0 (%)
13:19:24 17.25 -0.95 (-5.22%) 200 541,310 0.02 (%)
13:19:20 17.25 -0.95 (-5.22%) 430 541,110 0.04 (%)
13:19:19 17.25 -0.95 (-5.22%) 150 540,680 0.01 (%)
13:19:18 17.25 -0.95 (-5.22%) 90 540,530 0.01 (%)
13:19:17 17.25 -0.95 (-5.22%) 30 540,440 0.0 (%)
13:19:15 17.25 -0.95 (-5.22%) 1,000 540,410 0.08 (%)
13:19:10 17.25 -0.95 (-5.22%) 1,000 539,410 0.08 (%)
13:19:09 17.25 -0.95 (-5.22%) 100 538,410 0.01 (%)
13:19:05 17.25 -0.95 (-5.22%) 300 538,310 0.03 (%)
13:18:58 17.25 -0.95 (-5.22%) 180 538,010 0.02 (%)
13:18:56 17.25 -0.95 (-5.22%) 600 537,830 0.05 (%)
13:18:55 17.25 -0.95 (-5.22%) 300 537,230 0.03 (%)
13:18:41 17.25 -0.95 (-5.22%) 1,430 536,930 0.12 (%)
13:18:38 17.25 -0.95 (-5.22%) 100 535,500 0.01 (%)
13:18:34 17.25 -0.95 (-5.22%) 10 535,400 0.0 (%)
13:18:29 17.25 -0.95 (-5.22%) 50 535,390 0.0 (%)
13:18:23 17.25 -0.95 (-5.22%) 20 535,340 0.0 (%)
13:18:16 17.25 -0.95 (-5.22%) 10 535,320 0.0 (%)
13:18:06 17.25 -0.95 (-5.22%) 160 535,310 0.01 (%)
13:18:05 17.25 -0.95 (-5.22%) 250 535,150 0.02 (%)
13:17:48 17.25 -0.95 (-5.22%) 50 534,900 0.0 (%)
13:17:31 17.25 -0.95 (-5.22%) 30 534,850 0.0 (%)
13:17:29 17.25 -0.95 (-5.22%) 10 534,820 0.0 (%)
13:17:27 17.25 -0.95 (-5.22%) 100 534,810 0.01 (%)
13:17:15 17.25 -0.95 (-5.22%) 230 534,710 0.02 (%)
13:17:00 17.25 -0.95 (-5.22%) 130 534,480 0.01 (%)
13:16:56 17.25 -0.95 (-5.22%) 800 534,350 0.07 (%)
13:16:50 17.20 -1.00 (-5.49%) 200 533,550 0.02 (%)
13:16:49 17.25 -0.95 (-5.22%) 100 533,350 0.01 (%)
13:16:48 17.25 -0.95 (-5.22%) 10 533,250 0.0 (%)
13:16:39 17.25 -0.95 (-5.22%) 30 533,240 0.0 (%)
13:16:36 17.25 -0.95 (-5.22%) 100 533,210 0.01 (%)
13:16:29 17.25 -0.95 (-5.22%) 20 533,110 0.0 (%)
13:16:28 17.25 -0.95 (-5.22%) 10 533,090 0.0 (%)
13:16:11 17.25 -0.95 (-5.22%) 30 533,080 0.0 (%)
13:15:54 17.20 -1.00 (-5.49%) 100 533,050 0.01 (%)
13:15:49 17.20 -1.00 (-5.49%) 500 532,950 0.04 (%)
13:15:44 17.20 -1.00 (-5.49%) 100 532,450 0.01 (%)
13:15:39 17.20 -1.00 (-5.49%) 30 532,350 0.0 (%)
13:15:36 17.20 -1.00 (-5.49%) 400 532,320 0.03 (%)
13:14:58 17.20 -1.00 (-5.49%) 600 531,920 0.05 (%)
13:14:54 17.25 -0.95 (-5.22%) 110 531,320 0.01 (%)
13:14:49 17.20 -1.00 (-5.49%) 20 531,210 0.0 (%)
13:14:35 17.25 -0.95 (-5.22%) 40 531,190 0.0 (%)
13:14:32 17.25 -0.95 (-5.22%) 210 531,150 0.02 (%)
13:14:18 17.25 -0.95 (-5.22%) 200 530,940 0.02 (%)
13:13:45 17.25 -0.95 (-5.22%) 10 530,740 0.0 (%)
13:13:44 17.25 -0.95 (-5.22%) 100 530,730 0.01 (%)
13:13:27 17.25 -0.95 (-5.22%) 50 530,630 0.0 (%)
13:13:24 17.20 -1.00 (-5.49%) 30 530,580 0.0 (%)
13:13:17 17.25 -0.95 (-5.22%) 750 530,550 0.06 (%)
13:13:08 17.20 -1.00 (-5.49%) 50 529,800 0.0 (%)
13:12:50 17.20 -1.00 (-5.49%) 30 529,750 0.0 (%)
13:12:31 17.20 -1.00 (-5.49%) 250 529,720 0.02 (%)
13:12:25 17.20 -1.00 (-5.49%) 50 529,470 0.0 (%)
13:12:22 17.25 -0.95 (-5.22%) 120 529,420 0.01 (%)
13:12:14 17.20 -1.00 (-5.49%) 190 529,300 0.02 (%)
13:12:11 17.20 -1.00 (-5.49%) 10 529,110 0.0 (%)
13:12:10 17.20 -1.00 (-5.49%) 30 529,100 0.0 (%)
13:12:07 17.20 -1.00 (-5.49%) 10 529,070 0.0 (%)
13:12:06 17.20 -1.00 (-5.49%) 110 529,060 0.01 (%)
13:12:04 17.20 -1.00 (-5.49%) 500 528,950 0.04 (%)
13:11:58 17.20 -1.00 (-5.49%) 1,000 528,450 0.08 (%)
13:11:57 17.20 -1.00 (-5.49%) 90 527,450 0.01 (%)
13:11:54 17.20 -1.00 (-5.49%) 600 527,360 0.05 (%)
13:11:53 17.20 -1.00 (-5.49%) 200 526,760 0.02 (%)
13:11:52 17.20 -1.00 (-5.49%) 20 526,560 0.0 (%)
13:11:48 17.20 -1.00 (-5.49%) 140 526,540 0.01 (%)
13:11:45 17.20 -1.00 (-5.49%) 1,000 526,400 0.08 (%)
13:11:40 17.20 -1.00 (-5.49%) 60 525,400 0.01 (%)
13:11:37 17.20 -1.00 (-5.49%) 470 525,340 0.04 (%)
13:11:12 17.20 -1.00 (-5.49%) 10 524,870 0.0 (%)
13:11:05 17.20 -1.00 (-5.49%) 310 524,860 0.03 (%)
13:10:53 17.15 -1.05 (-5.77%) 200 524,550 0.02 (%)
13:10:50 17.20 -1.00 (-5.49%) 150 524,350 0.01 (%)
13:10:35 17.20 -1.00 (-5.49%) 60 524,200 0.01 (%)
13:10:32 17.20 -1.00 (-5.49%) 10 524,140 0.0 (%)
13:10:31 17.20 -1.00 (-5.49%) 100 524,130 0.01 (%)
13:10:25 17.20 -1.00 (-5.49%) 260 524,030 0.02 (%)
13:10:18 17.20 -1.00 (-5.49%) 10 523,770 0.0 (%)
13:10:15 17.20 -1.00 (-5.49%) 30 523,760 0.0 (%)
13:10:02 17.20 -1.00 (-5.49%) 500 523,730 0.04 (%)
13:09:55 17.20 -1.00 (-5.49%) 50 523,230 0.0 (%)
13:09:45 17.20 -1.00 (-5.49%) 60 523,180 0.01 (%)
13:09:39 17.20 -1.00 (-5.49%) 10 523,120 0.0 (%)
13:09:38 17.20 -1.00 (-5.49%) 150 523,110 0.01 (%)
13:09:27 17.20 -1.00 (-5.49%) 20 522,960 0.0 (%)
13:09:26 17.20 -1.00 (-5.49%) 100 522,940 0.01 (%)
13:09:25 17.15 -1.05 (-5.77%) 200 522,840 0.02 (%)
13:09:22 17.20 -1.00 (-5.49%) 1,160 522,640 0.1 (%)
13:09:17 17.20 -1.00 (-5.49%) 200 521,480 0.02 (%)
13:09:13 17.20 -1.00 (-5.49%) 1,710 521,280 0.14 (%)
13:09:05 17.20 -1.00 (-5.49%) 10 519,570 0.0 (%)
13:09:00 17.15 -1.05 (-5.77%) 610 519,560 0.05 (%)
13:08:55 17.20 -1.00 (-5.49%) 10 518,950 0.0 (%)
13:08:54 17.20 -1.00 (-5.49%) 20 518,940 0.0 (%)
13:08:50 17.20 -1.00 (-5.49%) 330 518,920 0.03 (%)
13:08:42 17.20 -1.00 (-5.49%) 10 518,590 0.0 (%)
13:08:40 17.20 -1.00 (-5.49%) 100 518,580 0.01 (%)
13:08:38 17.20 -1.00 (-5.49%) 40 518,480 0.0 (%)
13:08:27 17.20 -1.00 (-5.49%) 510 518,440 0.04 (%)
13:08:19 17.20 -1.00 (-5.49%) 100 517,930 0.01 (%)
13:08:07 17.20 -1.00 (-5.49%) 500 517,830 0.04 (%)
13:07:59 17.20 -1.00 (-5.49%) 80 517,330 0.01 (%)
13:07:58 17.20 -1.00 (-5.49%) 160 517,250 0.01 (%)
13:07:57 17.20 -1.00 (-5.49%) 200 517,090 0.02 (%)
13:07:55 17.20 -1.00 (-5.49%) 10 516,890 0.0 (%)
13:07:52 17.20 -1.00 (-5.49%) 1,000 516,880 0.08 (%)
13:07:51 17.20 -1.00 (-5.49%) 10 515,880 0.0 (%)
13:07:26 17.20 -1.00 (-5.49%) 20 515,870 0.0 (%)
13:07:25 17.20 -1.00 (-5.49%) 50 515,850 0.0 (%)
13:07:11 17.15 -1.05 (-5.77%) 290 515,800 0.02 (%)
13:07:06 17.15 -1.05 (-5.77%) 210 515,510 0.02 (%)
13:07:01 17.15 -1.05 (-5.77%) 720 515,300 0.06 (%)
13:06:56 17.15 -1.05 (-5.77%) 1,200 514,580 0.1 (%)
13:06:48 17.20 -1.00 (-5.49%) 50 513,380 0.0 (%)
13:06:46 17.20 -1.00 (-5.49%) 10 513,330 0.0 (%)
13:06:42 17.20 -1.00 (-5.49%) 50 513,320 0.0 (%)
13:06:39 17.20 -1.00 (-5.49%) 300 513,270 0.03 (%)
13:06:37 17.20 -1.00 (-5.49%) 60 512,970 0.01 (%)
13:06:34 17.20 -1.00 (-5.49%) 1,050 512,910 0.09 (%)
13:06:30 17.20 -1.00 (-5.49%) 320 511,860 0.03 (%)
13:06:28 17.20 -1.00 (-5.49%) 1,000 511,540 0.08 (%)
13:06:24 17.20 -1.00 (-5.49%) 1,000 510,540 0.08 (%)
13:06:23 17.20 -1.00 (-5.49%) 20 509,540 0.0 (%)
13:06:22 17.20 -1.00 (-5.49%) 80 509,520 0.01 (%)
13:06:17 17.20 -1.00 (-5.49%) 50 509,440 0.0 (%)
13:06:16 17.20 -1.00 (-5.49%) 10 509,390 0.0 (%)
13:06:12 17.20 -1.00 (-5.49%) 100 509,380 0.01 (%)
13:06:11 17.15 -1.05 (-5.77%) 400 509,280 0.03 (%)
13:06:08 17.20 -1.00 (-5.49%) 50 508,880 0.0 (%)
13:05:59 17.20 -1.00 (-5.49%) 10 508,830 0.0 (%)
13:05:30 17.15 -1.05 (-5.77%) 70 508,820 0.01 (%)
13:05:29 17.15 -1.05 (-5.77%) 10 508,750 0.0 (%)
13:05:26 17.15 -1.05 (-5.77%) 500 508,740 0.04 (%)
13:05:22 17.10 -1.10 (-6.04%) 150 508,240 0.01 (%)
13:05:21 17.15 -1.05 (-5.77%) 10 508,090 0.0 (%)
13:05:16 17.15 -1.05 (-5.77%) 70 508,080 0.01 (%)
13:05:10 17.15 -1.05 (-5.77%) 300 508,010 0.03 (%)
13:05:07 17.15 -1.05 (-5.77%) 1,000 507,710 0.08 (%)
13:05:06 17.15 -1.05 (-5.77%) 200 506,710 0.02 (%)
13:05:05 17.15 -1.05 (-5.77%) 10 506,510 0.0 (%)
13:05:01 17.15 -1.05 (-5.77%) 350 506,500 0.03 (%)
13:04:59 17.15 -1.05 (-5.77%) 10 506,150 0.0 (%)
13:04:54 17.15 -1.05 (-5.77%) 60 506,140 0.01 (%)
13:04:52 17.10 -1.10 (-6.04%) 80 506,080 0.01 (%)
13:04:40 17.15 -1.05 (-5.77%) 100 506,000 0.01 (%)
13:04:27 17.15 -1.05 (-5.77%) 20 505,900 0.0 (%)
13:04:16 17.10 -1.10 (-6.04%) 1,300 505,880 0.11 (%)
13:04:07 17.15 -1.05 (-5.77%) 1,640 504,580 0.14 (%)
13:04:05 17.15 -1.05 (-5.77%) 20 502,940 0.0 (%)
13:04:04 17.15 -1.05 (-5.77%) 320 502,920 0.03 (%)
13:03:58 17.15 -1.05 (-5.77%) 10 502,600 0.0 (%)
13:03:45 17.15 -1.05 (-5.77%) 200 502,590 0.02 (%)
13:03:41 17.15 -1.05 (-5.77%) 30 502,390 0.0 (%)
13:03:39 17.15 -1.05 (-5.77%) 1,850 502,360 0.16 (%)
13:03:37 17.15 -1.05 (-5.77%) 20 500,510 0.0 (%)
13:03:20 17.15 -1.05 (-5.77%) 620 500,490 0.05 (%)
13:03:19 17.15 -1.05 (-5.77%) 510 499,870 0.04 (%)
13:03:09 17.15 -1.05 (-5.77%) 660 499,360 0.06 (%)
13:03:08 17.10 -1.10 (-6.04%) 90 498,700 0.01 (%)
13:03:07 17.15 -1.05 (-5.77%) 10 498,610 0.0 (%)
13:03:06 17.15 -1.05 (-5.77%) 50 498,600 0.0 (%)
13:03:03 17.15 -1.05 (-5.77%) 10 498,550 0.0 (%)
13:03:02 17.15 -1.05 (-5.77%) 50 498,540 0.0 (%)
13:03:00 17.15 -1.05 (-5.77%) 100 498,490 0.01 (%)
13:02:59 17.15 -1.05 (-5.77%) 10 498,390 0.0 (%)
13:02:56 17.15 -1.05 (-5.77%) 20 498,380 0.0 (%)
13:02:54 17.15 -1.05 (-5.77%) 50 498,360 0.0 (%)
13:02:51 17.15 -1.05 (-5.77%) 200 498,310 0.02 (%)
13:02:32 17.15 -1.05 (-5.77%) 60 498,110 0.01 (%)
13:02:28 17.10 -1.10 (-6.04%) 1,000 498,050 0.08 (%)
13:02:14 17.10 -1.10 (-6.04%) 200 497,050 0.02 (%)
13:01:54 17.10 -1.10 (-6.04%) 100 496,850 0.01 (%)
13:01:52 17.15 -1.05 (-5.77%) 50 496,750 0.0 (%)
13:01:45 17.15 -1.05 (-5.77%) 930 496,700 0.08 (%)
13:01:43 17.15 -1.05 (-5.77%) 710 495,770 0.06 (%)
13:01:40 17.15 -1.05 (-5.77%) 2,090 495,060 0.18 (%)
13:01:37 17.20 -1.00 (-5.49%) 30 492,970 0.0 (%)
13:01:24 17.20 -1.00 (-5.49%) 880 492,940 0.07 (%)
13:01:21 17.20 -1.00 (-5.49%) 500 492,060 0.04 (%)
13:01:20 17.20 -1.00 (-5.49%) 2,280 491,560 0.19 (%)
13:01:18 17.15 -1.05 (-5.77%) 60 489,280 0.01 (%)
13:01:07 17.15 -1.05 (-5.77%) 210 489,220 0.02 (%)
13:01:06 17.20 -1.00 (-5.49%) 110 489,010 0.01 (%)
13:01:05 17.15 -1.05 (-5.77%) 700 488,900 0.06 (%)
13:01:04 17.15 -1.05 (-5.77%) 300 488,200 0.03 (%)
13:01:01 17.15 -1.05 (-5.77%) 20 487,900 0.0 (%)
13:00:59 17.15 -1.05 (-5.77%) 1,650 487,880 0.14 (%)
13:00:46 17.15 -1.05 (-5.77%) 1,140 486,230 0.1 (%)
13:00:35 17.15 -1.05 (-5.77%) 10 485,090 0.0 (%)
13:00:34 17.15 -1.05 (-5.77%) 50 485,080 0.0 (%)
13:00:30 17.10 -1.10 (-6.04%) 190 485,030 0.02 (%)
13:00:28 17.10 -1.10 (-6.04%) 910 484,840 0.08 (%)
13:00:27 17.15 -1.05 (-5.77%) 500 483,930 0.04 (%)
13:00:25 17.10 -1.10 (-6.04%) 90 483,430 0.01 (%)
13:00:18 17.10 -1.10 (-6.04%) 2,180 483,340 0.18 (%)
13:00:17 17.15 -1.05 (-5.77%) 50 481,160 0.0 (%)
13:00:13 17.15 -1.05 (-5.77%) 160 481,110 0.01 (%)
11:29:58 17.15 -1.05 (-5.77%) 10 480,950 0.0 (%)
11:29:57 17.15 -1.05 (-5.77%) 50 480,940 0.0 (%)
11:29:55 17.10 -1.10 (-6.04%) 1,000 480,890 0.08 (%)
11:29:47 17.15 -1.05 (-5.77%) 300 479,890 0.03 (%)
11:29:45 17.10 -1.10 (-6.04%) 850 479,590 0.07 (%)
11:29:38 17.10 -1.10 (-6.04%) 200 478,740 0.02 (%)
11:29:36 17.10 -1.10 (-6.04%) 520 478,540 0.04 (%)
11:29:35 17.10 -1.10 (-6.04%) 50 478,020 0.0 (%)
11:29:26 17.05 -1.15 (-6.32%) 300 477,970 0.03 (%)
11:29:16 17.05 -1.15 (-6.32%) 300 477,670 0.03 (%)
11:29:15 17.05 -1.15 (-6.32%) 670 477,370 0.06 (%)
11:29:13 17.10 -1.10 (-6.04%) 1,000 476,700 0.08 (%)
11:29:08 17.05 -1.15 (-6.32%) 500 475,700 0.04 (%)
11:29:07 17.00 -1.20 (-6.59%) 1,010 475,200 0.09 (%)
11:29:04 17.00 -1.20 (-6.59%) 100 474,190 0.01 (%)
11:29:03 17.05 -1.15 (-6.32%) 10 474,090 0.0 (%)
11:29:01 17.05 -1.15 (-6.32%) 100 474,080 0.01 (%)
11:28:59 17.05 -1.15 (-6.32%) 20 473,980 0.0 (%)
11:28:58 17.05 -1.15 (-6.32%) 100 473,960 0.01 (%)
11:28:56 17.05 -1.15 (-6.32%) 2,100 473,860 0.18 (%)
11:28:52 17.05 -1.15 (-6.32%) 100 471,760 0.01 (%)
11:28:51 17.00 -1.20 (-6.59%) 140 471,660 0.01 (%)
11:28:50 17.05 -1.15 (-6.32%) 60 471,520 0.01 (%)
11:28:47 17.05 -1.15 (-6.32%) 300 471,460 0.03 (%)
11:28:46 17.05 -1.15 (-6.32%) 20 471,160 0.0 (%)
11:28:45 17.00 -1.20 (-6.59%) 340 471,140 0.03 (%)
11:28:44 17.05 -1.15 (-6.32%) 100 470,800 0.01 (%)
11:28:41 17.05 -1.15 (-6.32%) 200 470,700 0.02 (%)
11:28:40 17.05 -1.15 (-6.32%) 230 470,500 0.02 (%)
11:28:38 17.05 -1.15 (-6.32%) 1,350 470,270 0.11 (%)
11:28:36 17.00 -1.20 (-6.59%) 860 468,920 0.07 (%)
11:28:35 17.05 -1.15 (-6.32%) 100 468,060 0.01 (%)
11:28:33 17.05 -1.15 (-6.32%) 3,000 467,960 0.25 (%)
11:28:32 17.05 -1.15 (-6.32%) 20 464,960 0.0 (%)
11:28:31 17.05 -1.15 (-6.32%) 60 464,940 0.01 (%)
11:28:29 17.00 -1.20 (-6.59%) 1,000 464,880 0.08 (%)
11:28:25 17.05 -1.15 (-6.32%) 150 463,880 0.01 (%)
11:28:19 17.05 -1.15 (-6.32%) 50 463,730 0.0 (%)
11:28:17 17.05 -1.15 (-6.32%) 200 463,680 0.02 (%)
11:28:15 17.05 -1.15 (-6.32%) 1,500 463,480 0.13 (%)
11:28:14 17.05 -1.15 (-6.32%) 2,510 461,980 0.21 (%)
11:28:13 17.10 -1.10 (-6.04%) 90 459,470 0.01 (%)
11:28:09 17.05 -1.15 (-6.32%) 1,000 459,380 0.08 (%)
11:28:06 17.00 -1.20 (-6.59%) 12,470 458,380 1.06 (%)
11:28:01 17.10 -1.10 (-6.04%) 180 445,910 0.02 (%)
11:27:55 17.10 -1.10 (-6.04%) 20 445,730 0.0 (%)
11:27:52 17.10 -1.10 (-6.04%) 100 445,710 0.01 (%)
11:27:41 17.05 -1.15 (-6.32%) 100 445,610 0.01 (%)
11:27:38 17.05 -1.15 (-6.32%) 15,620 445,510 1.32 (%)
11:27:35 17.20 -1.00 (-5.49%) 200 429,890 0.02 (%)
11:27:31 17.15 -1.05 (-5.77%) 5,540 429,690 0.47 (%)
11:27:30 17.15 -1.05 (-5.77%) 1,460 424,150 0.12 (%)
11:27:28 17.20 -1.00 (-5.49%) 50 422,690 0.0 (%)
11:27:24 17.20 -1.00 (-5.49%) 150 422,640 0.01 (%)
11:27:20 17.20 -1.00 (-5.49%) 80 422,490 0.01 (%)
11:27:16 17.20 -1.00 (-5.49%) 1,000 422,410 0.08 (%)
11:27:10 17.20 -1.00 (-5.49%) 250 421,410 0.02 (%)
11:27:02 17.20 -1.00 (-5.49%) 70 421,160 0.01 (%)
11:27:01 17.20 -1.00 (-5.49%) 500 421,090 0.04 (%)
11:26:57 17.20 -1.00 (-5.49%) 20 420,590 0.0 (%)
11:26:53 17.20 -1.00 (-5.49%) 360 420,570 0.03 (%)
11:26:52 17.20 -1.00 (-5.49%) 50 420,210 0.0 (%)
11:26:50 17.20 -1.00 (-5.49%) 500 420,160 0.04 (%)
11:26:41 17.20 -1.00 (-5.49%) 120 419,660 0.01 (%)
11:26:38 17.20 -1.00 (-5.49%) 50 419,540 0.0 (%)
11:26:35 17.20 -1.00 (-5.49%) 20 419,490 0.0 (%)
11:26:30 17.20 -1.00 (-5.49%) 100 419,470 0.01 (%)
11:26:28 17.20 -1.00 (-5.49%) 20 419,370 0.0 (%)
11:26:26 17.20 -1.00 (-5.49%) 10 419,350 0.0 (%)
11:26:24 17.20 -1.00 (-5.49%) 150 419,340 0.01 (%)
11:26:17 17.15 -1.05 (-5.77%) 140 419,190 0.01 (%)
11:26:02 17.20 -1.00 (-5.49%) 10 419,050 0.0 (%)
11:26:01 17.20 -1.00 (-5.49%) 40 419,040 0.0 (%)
11:26:00 17.20 -1.00 (-5.49%) 560 419,000 0.05 (%)
11:25:48 17.15 -1.05 (-5.77%) 200 418,440 0.02 (%)
11:25:45 17.20 -1.00 (-5.49%) 1,090 418,240 0.09 (%)
11:25:17 17.20 -1.00 (-5.49%) 300 417,150 0.03 (%)
11:24:32 17.20 -1.00 (-5.49%) 12,000 416,850 1.02 (%)
11:24:31 17.30 -0.90 (-4.95%) 50 404,850 0.0 (%)
11:24:26 17.30 -0.90 (-4.95%) 10 404,800 0.0 (%)
11:24:24 17.30 -0.90 (-4.95%) 30 404,790 0.0 (%)
11:24:20 17.30 -0.90 (-4.95%) 10 404,760 0.0 (%)
11:24:16 17.30 -0.90 (-4.95%) 200 404,750 0.02 (%)
11:24:06 17.30 -0.90 (-4.95%) 60 404,550 0.01 (%)
11:24:04 17.30 -0.90 (-4.95%) 250 404,490 0.02 (%)
11:23:34 17.25 -0.95 (-5.22%) 1,000 404,240 0.08 (%)
11:23:25 17.30 -0.90 (-4.95%) 50 403,240 0.0 (%)
11:23:16 17.30 -0.90 (-4.95%) 100 403,190 0.01 (%)
11:23:12 17.25 -0.95 (-5.22%) 40 403,090 0.0 (%)
11:23:07 17.30 -0.90 (-4.95%) 700 403,050 0.06 (%)
11:23:06 17.30 -0.90 (-4.95%) 50 402,350 0.0 (%)
11:23:05 17.30 -0.90 (-4.95%) 190 402,300 0.02 (%)
11:23:04 17.30 -0.90 (-4.95%) 10 402,110 0.0 (%)
11:23:03 17.30 -0.90 (-4.95%) 30 402,100 0.0 (%)
11:22:59 17.30 -0.90 (-4.95%) 70 402,070 0.01 (%)
11:22:45 17.25 -0.95 (-5.22%) 10 402,000 0.0 (%)
11:22:33 17.25 -0.95 (-5.22%) 30 401,990 0.0 (%)
11:22:32 17.25 -0.95 (-5.22%) 940 401,960 0.08 (%)
11:22:30 17.30 -0.90 (-4.95%) 200 401,020 0.02 (%)
11:22:22 17.25 -0.95 (-5.22%) 1,410 400,820 0.12 (%)
11:22:20 17.30 -0.90 (-4.95%) 110 399,410 0.01 (%)
11:22:16 17.30 -0.90 (-4.95%) 20 399,300 0.0 (%)
11:22:09 17.30 -0.90 (-4.95%) 100 399,280 0.01 (%)
11:22:06 17.30 -0.90 (-4.95%) 120 399,180 0.01 (%)
11:21:50 17.30 -0.90 (-4.95%) 10 399,060 0.0 (%)
11:21:49 17.30 -0.90 (-4.95%) 900 399,050 0.08 (%)
11:21:44 17.30 -0.90 (-4.95%) 100 398,150 0.01 (%)
11:21:35 17.30 -0.90 (-4.95%) 200 398,050 0.02 (%)
11:21:29 17.35 -0.85 (-4.67%) 50 397,850 0.0 (%)
11:21:28 17.35 -0.85 (-4.67%) 80 397,800 0.01 (%)
11:21:26 17.35 -0.85 (-4.67%) 10 397,720 0.0 (%)
11:21:24 17.35 -0.85 (-4.67%) 100 397,710 0.01 (%)
11:21:23 17.35 -0.85 (-4.67%) 20 397,610 0.0 (%)
11:21:01 17.35 -0.85 (-4.67%) 30 397,590 0.0 (%)
11:20:58 17.30 -0.90 (-4.95%) 500 397,560 0.04 (%)
11:20:57 17.30 -0.90 (-4.95%) 200 397,060 0.02 (%)
11:20:50 17.30 -0.90 (-4.95%) 510 396,860 0.04 (%)
11:20:36 17.30 -0.90 (-4.95%) 500 396,350 0.04 (%)
11:20:34 17.30 -0.90 (-4.95%) 1,000 395,850 0.08 (%)
11:20:32 17.35 -0.85 (-4.67%) 540 394,850 0.05 (%)
11:20:31 17.30 -0.90 (-4.95%) 50 394,310 0.0 (%)
11:20:29 17.30 -0.90 (-4.95%) 500 394,260 0.04 (%)
11:20:21 17.30 -0.90 (-4.95%) 2,000 393,760 0.17 (%)
11:20:19 17.35 -0.85 (-4.67%) 1,000 391,760 0.08 (%)
11:20:13 17.35 -0.85 (-4.67%) 20 390,760 0.0 (%)
11:20:12 17.30 -0.90 (-4.95%) 500 390,740 0.04 (%)
11:20:11 17.30 -0.90 (-4.95%) 2,000 390,240 0.17 (%)
11:20:08 17.35 -0.85 (-4.67%) 10 388,240 0.0 (%)
11:20:01 17.35 -0.85 (-4.67%) 530 388,230 0.04 (%)