TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK GEG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 22.10 Max: 22.30 Min: 21.40 Mở cửa: 22.30
Đóng cửa: 21.75 -0.4 (-1.58%) Tổng khối lượng: 94,750

Tổng hợp

Giá Khối lượng Tỷ trọng
21.50 3,560 3.76 (%)
21.55 890 0.94 (%)
21.60 6,500 6.86 (%)
21.65 5,610 5.92 (%)
21.70 6,990 7.38 (%)
21.75 3,540 3.74 (%)
21.80 5,010 5.29 (%)
21.85 760 0.8 (%)
21.90 5,980 6.31 (%)
21.95 7,550 7.97 (%)
22.00 8,280 8.74 (%)
22.05 3,290 3.47 (%)
22.10 13,050 13.77 (%)
22.15 10,090 10.65 (%)
22.20 7,390 7.8 (%)
22.25 1,520 1.6 (%)
22.30 4,740 5.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:11 21.75 -0.35 (-1.58%) 2,060 94,750 2.17 (%)
14:28:56 21.70 -0.40 (-1.81%) 630 92,690 0.66 (%)
14:28:27 21.60 -0.50 (-2.26%) 50 92,060 0.05 (%)
14:28:15 21.60 -0.50 (-2.26%) 700 92,010 0.74 (%)
14:27:59 21.65 -0.45 (-2.04%) 60 91,310 0.06 (%)
14:27:34 21.65 -0.45 (-2.04%) 20 91,250 0.02 (%)
14:27:06 21.65 -0.45 (-2.04%) 50 91,230 0.05 (%)
14:26:45 21.70 -0.40 (-1.81%) 20 91,180 0.02 (%)
14:26:11 21.65 -0.45 (-2.04%) 180 91,160 0.19 (%)
14:25:48 21.65 -0.45 (-2.04%) 30 90,980 0.03 (%)
14:25:45 21.65 -0.45 (-2.04%) 90 90,950 0.09 (%)
14:25:24 21.65 -0.45 (-2.04%) 20 90,860 0.02 (%)
14:25:16 21.65 -0.45 (-2.04%) 300 90,840 0.32 (%)
14:25:01 21.65 -0.45 (-2.04%) 50 90,540 0.05 (%)
14:24:55 21.60 -0.50 (-2.26%) 60 90,490 0.06 (%)
14:24:41 21.65 -0.45 (-2.04%) 50 90,430 0.05 (%)
14:24:39 21.60 -0.50 (-2.26%) 180 90,380 0.19 (%)
14:23:52 21.60 -0.50 (-2.26%) 10 90,200 0.01 (%)
14:23:47 21.60 -0.50 (-2.26%) 220 90,190 0.23 (%)
14:23:03 21.60 -0.50 (-2.26%) 10 89,970 0.01 (%)
14:22:36 21.65 -0.45 (-2.04%) 100 89,960 0.11 (%)
14:22:12 21.65 -0.45 (-2.04%) 340 89,860 0.36 (%)
14:22:00 21.70 -0.40 (-1.81%) 20 89,520 0.02 (%)
14:21:35 21.70 -0.40 (-1.81%) 50 89,500 0.05 (%)
14:21:22 21.70 -0.40 (-1.81%) 10 89,450 0.01 (%)
14:21:20 21.70 -0.40 (-1.81%) 50 89,440 0.05 (%)
14:20:24 21.65 -0.45 (-2.04%) 20 89,390 0.02 (%)
14:20:11 21.70 -0.40 (-1.81%) 120 89,370 0.13 (%)
14:19:21 21.70 -0.40 (-1.81%) 20 89,250 0.02 (%)
14:19:17 21.70 -0.40 (-1.81%) 20 89,230 0.02 (%)
14:17:36 21.70 -0.40 (-1.81%) 100 89,210 0.11 (%)
14:17:10 21.70 -0.40 (-1.81%) 30 89,110 0.03 (%)
14:16:22 21.70 -0.40 (-1.81%) 100 89,080 0.11 (%)
14:16:19 21.70 -0.40 (-1.81%) 1,060 88,980 1.12 (%)
14:15:22 21.70 -0.40 (-1.81%) 20 87,920 0.02 (%)
14:15:18 21.70 -0.40 (-1.81%) 90 87,900 0.09 (%)
14:14:47 21.70 -0.40 (-1.81%) 20 87,810 0.02 (%)
14:14:36 21.70 -0.40 (-1.81%) 200 87,790 0.21 (%)
14:14:26 21.70 -0.40 (-1.81%) 50 87,590 0.05 (%)
14:14:05 21.70 -0.40 (-1.81%) 20 87,540 0.02 (%)
14:13:42 21.70 -0.40 (-1.81%) 50 87,520 0.05 (%)
14:13:24 21.70 -0.40 (-1.81%) 100 87,470 0.11 (%)
14:13:05 21.70 -0.40 (-1.81%) 120 87,370 0.13 (%)
14:13:03 21.65 -0.45 (-2.04%) 200 87,250 0.21 (%)
14:12:59 21.70 -0.40 (-1.81%) 50 87,050 0.05 (%)
14:12:51 21.65 -0.45 (-2.04%) 20 87,000 0.02 (%)
14:11:37 21.70 -0.40 (-1.81%) 30 86,980 0.03 (%)
14:11:32 21.70 -0.40 (-1.81%) 200 86,950 0.21 (%)
14:11:26 21.70 -0.40 (-1.81%) 850 86,750 0.9 (%)
14:10:49 21.80 -0.30 (-1.36%) 130 85,900 0.14 (%)
14:10:46 21.80 -0.30 (-1.36%) 30 85,770 0.03 (%)
14:10:45 21.80 -0.30 (-1.36%) 50 85,740 0.05 (%)
14:10:44 21.80 -0.30 (-1.36%) 100 85,690 0.11 (%)
14:10:26 21.80 -0.30 (-1.36%) 10 85,590 0.01 (%)
14:10:22 21.80 -0.30 (-1.36%) 250 85,580 0.26 (%)
14:09:47 21.80 -0.30 (-1.36%) 10 85,330 0.01 (%)
14:09:42 21.80 -0.30 (-1.36%) 50 85,320 0.05 (%)
14:09:40 21.80 -0.30 (-1.36%) 170 85,270 0.18 (%)
14:07:23 21.85 -0.25 (-1.13%) 10 85,100 0.01 (%)
14:07:01 21.80 -0.30 (-1.36%) 20 85,090 0.02 (%)
14:06:59 21.80 -0.30 (-1.36%) 160 85,070 0.17 (%)
14:02:34 21.80 -0.30 (-1.36%) 70 84,910 0.07 (%)
14:02:21 21.80 -0.30 (-1.36%) 60 84,840 0.06 (%)
14:02:11 21.80 -0.30 (-1.36%) 10 84,780 0.01 (%)
14:02:05 21.80 -0.30 (-1.36%) 60 84,770 0.06 (%)
14:00:52 21.80 -0.30 (-1.36%) 10 84,710 0.01 (%)
13:59:52 21.70 -0.40 (-1.81%) 20 84,700 0.02 (%)
13:59:47 21.70 -0.40 (-1.81%) 200 84,680 0.21 (%)
13:59:42 21.65 -0.45 (-2.04%) 230 84,480 0.24 (%)
13:59:41 21.70 -0.40 (-1.81%) 50 84,250 0.05 (%)
13:59:34 21.70 -0.40 (-1.81%) 30 84,200 0.03 (%)
13:57:41 21.65 -0.45 (-2.04%) 10 84,170 0.01 (%)
13:57:40 21.65 -0.45 (-2.04%) 20 84,160 0.02 (%)
13:57:37 21.65 -0.45 (-2.04%) 50 84,140 0.05 (%)
13:56:06 21.65 -0.45 (-2.04%) 20 84,090 0.02 (%)
13:56:02 21.65 -0.45 (-2.04%) 720 84,070 0.76 (%)
13:55:34 21.65 -0.45 (-2.04%) 50 83,350 0.05 (%)
13:55:25 21.65 -0.45 (-2.04%) 150 83,300 0.16 (%)
13:55:22 21.60 -0.50 (-2.26%) 20 83,150 0.02 (%)
13:55:17 21.65 -0.45 (-2.04%) 100 83,130 0.11 (%)
13:55:10 21.65 -0.45 (-2.04%) 70 83,030 0.07 (%)
13:54:50 21.60 -0.50 (-2.26%) 50 82,960 0.05 (%)
13:54:20 21.60 -0.50 (-2.26%) 50 82,910 0.05 (%)
13:54:19 21.60 -0.50 (-2.26%) 80 82,860 0.08 (%)
13:53:24 21.60 -0.50 (-2.26%) 10 82,780 0.01 (%)
13:53:22 21.60 -0.50 (-2.26%) 20 82,770 0.02 (%)
13:53:21 21.60 -0.50 (-2.26%) 100 82,750 0.11 (%)
13:53:17 21.60 -0.50 (-2.26%) 10 82,650 0.01 (%)
13:53:11 21.60 -0.50 (-2.26%) 330 82,640 0.35 (%)
13:52:44 21.60 -0.50 (-2.26%) 90 82,310 0.09 (%)
13:52:36 21.60 -0.50 (-2.26%) 60 82,220 0.06 (%)
13:52:16 21.60 -0.50 (-2.26%) 20 82,160 0.02 (%)
13:51:49 21.60 -0.50 (-2.26%) 50 82,140 0.05 (%)
13:51:46 21.60 -0.50 (-2.26%) 50 82,090 0.05 (%)
13:51:32 21.60 -0.50 (-2.26%) 130 82,040 0.14 (%)
13:51:11 21.60 -0.50 (-2.26%) 50 81,910 0.05 (%)
13:51:08 21.60 -0.50 (-2.26%) 320 81,860 0.34 (%)
13:50:43 21.60 -0.50 (-2.26%) 30 81,540 0.03 (%)
13:50:17 21.65 -0.45 (-2.04%) 10 81,510 0.01 (%)
13:50:10 21.65 -0.45 (-2.04%) 150 81,500 0.16 (%)
13:50:09 21.60 -0.50 (-2.26%) 400 81,350 0.42 (%)
13:50:06 21.60 -0.50 (-2.26%) 30 80,950 0.03 (%)
13:49:01 21.60 -0.50 (-2.26%) 20 80,920 0.02 (%)
13:48:58 21.60 -0.50 (-2.26%) 80 80,900 0.08 (%)
13:48:51 21.60 -0.50 (-2.26%) 30 80,820 0.03 (%)
13:48:47 21.60 -0.50 (-2.26%) 120 80,790 0.13 (%)
13:48:46 21.60 -0.50 (-2.26%) 530 80,670 0.56 (%)
13:47:59 21.65 -0.45 (-2.04%) 10 80,140 0.01 (%)
13:47:21 21.65 -0.45 (-2.04%) 50 80,130 0.05 (%)
13:47:19 21.65 -0.45 (-2.04%) 200 80,080 0.21 (%)
13:47:16 21.65 -0.45 (-2.04%) 20 79,880 0.02 (%)
13:47:13 21.65 -0.45 (-2.04%) 40 79,860 0.04 (%)
13:47:11 21.65 -0.45 (-2.04%) 10 79,820 0.01 (%)
13:47:05 21.65 -0.45 (-2.04%) 50 79,810 0.05 (%)
13:46:57 21.65 -0.45 (-2.04%) 20 79,760 0.02 (%)
13:46:53 21.65 -0.45 (-2.04%) 80 79,740 0.08 (%)
13:46:51 21.65 -0.45 (-2.04%) 10 79,660 0.01 (%)
13:46:47 21.65 -0.45 (-2.04%) 60 79,650 0.06 (%)
13:46:41 21.65 -0.45 (-2.04%) 10 79,590 0.01 (%)
13:46:36 21.65 -0.45 (-2.04%) 60 79,580 0.06 (%)
13:46:34 21.65 -0.45 (-2.04%) 270 79,520 0.28 (%)
13:44:21 21.70 -0.40 (-1.81%) 20 79,250 0.02 (%)
13:43:17 21.70 -0.40 (-1.81%) 80 79,230 0.08 (%)
13:43:11 21.70 -0.40 (-1.81%) 10 79,150 0.01 (%)
13:43:07 21.70 -0.40 (-1.81%) 40 79,140 0.04 (%)
13:43:03 21.70 -0.40 (-1.81%) 70 79,100 0.07 (%)
13:42:59 21.70 -0.40 (-1.81%) 90 79,030 0.09 (%)
13:42:31 21.75 -0.35 (-1.58%) 10 78,940 0.01 (%)
13:41:56 21.70 -0.40 (-1.81%) 20 78,930 0.02 (%)
13:41:55 21.70 -0.40 (-1.81%) 50 78,910 0.05 (%)
13:41:53 21.70 -0.40 (-1.81%) 60 78,860 0.06 (%)
13:41:31 21.80 -0.30 (-1.36%) 10 78,800 0.01 (%)
13:41:27 21.70 -0.40 (-1.81%) 60 78,790 0.06 (%)
13:41:22 21.70 -0.40 (-1.81%) 260 78,730 0.27 (%)
13:40:15 21.80 -0.30 (-1.36%) 50 78,470 0.05 (%)
13:39:52 21.80 -0.30 (-1.36%) 100 78,420 0.11 (%)
13:39:22 21.70 -0.40 (-1.81%) 20 78,320 0.02 (%)
13:39:11 21.70 -0.40 (-1.81%) 80 78,300 0.08 (%)
13:39:01 21.65 -0.45 (-2.04%) 100 78,220 0.11 (%)
13:39:00 21.65 -0.45 (-2.04%) 10 78,120 0.01 (%)
13:38:59 21.65 -0.45 (-2.04%) 410 78,110 0.43 (%)
13:38:51 21.65 -0.45 (-2.04%) 200 77,700 0.21 (%)
13:38:34 21.65 -0.45 (-2.04%) 40 77,500 0.04 (%)
13:38:16 21.65 -0.45 (-2.04%) 10 77,460 0.01 (%)
13:38:12 21.65 -0.45 (-2.04%) 70 77,450 0.07 (%)
13:37:49 21.65 -0.45 (-2.04%) 40 77,380 0.04 (%)
13:36:51 21.60 -0.50 (-2.26%) 20 77,340 0.02 (%)
13:36:40 21.60 -0.50 (-2.26%) 10 77,320 0.01 (%)
13:36:25 21.60 -0.50 (-2.26%) 50 77,310 0.05 (%)
13:36:12 21.60 -0.50 (-2.26%) 100 77,260 0.11 (%)
13:34:12 21.60 -0.50 (-2.26%) 170 77,160 0.18 (%)
13:33:55 21.65 -0.45 (-2.04%) 60 76,990 0.06 (%)
13:33:23 21.65 -0.45 (-2.04%) 100 76,930 0.11 (%)
13:33:02 21.65 -0.45 (-2.04%) 20 76,830 0.02 (%)
13:32:09 21.65 -0.45 (-2.04%) 10 76,810 0.01 (%)
13:31:40 21.65 -0.45 (-2.04%) 30 76,800 0.03 (%)
13:31:37 21.65 -0.45 (-2.04%) 30 76,770 0.03 (%)
13:31:34 21.65 -0.45 (-2.04%) 130 76,740 0.14 (%)
13:31:32 21.65 -0.45 (-2.04%) 10 76,610 0.01 (%)
13:31:26 21.65 -0.45 (-2.04%) 40 76,600 0.04 (%)
13:31:22 21.65 -0.45 (-2.04%) 180 76,560 0.19 (%)
13:31:05 21.70 -0.40 (-1.81%) 10 76,380 0.01 (%)
13:31:03 21.70 -0.40 (-1.81%) 220 76,370 0.23 (%)
13:31:02 21.70 -0.40 (-1.81%) 10 76,150 0.01 (%)
13:30:57 21.70 -0.40 (-1.81%) 70 76,140 0.07 (%)
13:30:21 21.80 -0.30 (-1.36%) 30 76,070 0.03 (%)
13:27:31 21.85 -0.25 (-1.13%) 10 76,040 0.01 (%)
13:27:01 21.90 -0.20 (-0.90%) 50 76,030 0.05 (%)
13:26:28 21.90 -0.20 (-0.90%) 40 75,980 0.04 (%)
13:23:57 21.95 -0.15 (-0.68%) 2,500 75,940 2.64 (%)
13:23:50 21.60 -0.50 (-2.26%) 120 73,440 0.13 (%)
13:23:02 21.55 -0.55 (-2.49%) 10 73,320 0.01 (%)
13:22:58 21.55 -0.55 (-2.49%) 20 73,310 0.02 (%)
13:22:57 21.60 -0.50 (-2.26%) 100 73,290 0.11 (%)
13:22:54 21.60 -0.50 (-2.26%) 1,020 73,190 1.08 (%)
13:22:36 21.55 -0.55 (-2.49%) 30 72,170 0.03 (%)
13:22:35 21.55 -0.55 (-2.49%) 20 72,140 0.02 (%)
13:22:34 21.55 -0.55 (-2.49%) 120 72,120 0.13 (%)
13:22:27 21.55 -0.55 (-2.49%) 50 72,000 0.05 (%)
13:22:22 21.50 -0.60 (-2.71%) 10 71,950 0.01 (%)
13:22:20 21.50 -0.60 (-2.71%) 70 71,940 0.07 (%)
13:22:13 21.50 -0.60 (-2.71%) 20 71,870 0.02 (%)
13:22:06 21.50 -0.60 (-2.71%) 30 71,850 0.03 (%)
13:22:05 21.50 -0.60 (-2.71%) 300 71,820 0.32 (%)
13:21:49 21.50 -0.60 (-2.71%) 10 71,520 0.01 (%)
13:21:42 21.50 -0.60 (-2.71%) 20 71,510 0.02 (%)
13:21:35 21.50 -0.60 (-2.71%) 80 71,490 0.08 (%)
13:21:30 21.50 -0.60 (-2.71%) 20 71,410 0.02 (%)
13:21:14 21.50 -0.60 (-2.71%) 80 71,390 0.08 (%)
13:21:11 21.50 -0.60 (-2.71%) 30 71,310 0.03 (%)
13:21:06 21.50 -0.60 (-2.71%) 140 71,280 0.15 (%)
13:21:03 21.50 -0.60 (-2.71%) 560 71,140 0.59 (%)
13:21:00 21.50 -0.60 (-2.71%) 150 70,580 0.16 (%)
13:20:58 21.55 -0.55 (-2.49%) 400 70,430 0.42 (%)
13:20:56 21.50 -0.60 (-2.71%) 50 70,030 0.05 (%)
13:20:51 21.50 -0.60 (-2.71%) 210 69,980 0.22 (%)
13:20:46 21.50 -0.60 (-2.71%) 50 69,770 0.05 (%)
13:20:44 21.50 -0.60 (-2.71%) 150 69,720 0.16 (%)
13:20:41 21.50 -0.60 (-2.71%) 60 69,570 0.06 (%)
13:20:36 21.50 -0.60 (-2.71%) 250 69,510 0.26 (%)
13:20:33 21.50 -0.60 (-2.71%) 1,010 69,260 1.07 (%)
13:19:59 21.55 -0.55 (-2.49%) 10 68,250 0.01 (%)
13:19:57 21.55 -0.55 (-2.49%) 30 68,240 0.03 (%)
13:19:56 21.55 -0.55 (-2.49%) 170 68,210 0.18 (%)
13:19:46 21.55 -0.55 (-2.49%) 30 68,040 0.03 (%)
13:19:31 21.50 -0.60 (-2.71%) 10 68,010 0.01 (%)
13:19:27 21.50 -0.60 (-2.71%) 50 68,000 0.05 (%)
13:19:23 21.50 -0.60 (-2.71%) 200 67,950 0.21 (%)
13:19:05 21.60 -0.50 (-2.26%) 230 67,750 0.24 (%)
13:19:02 21.60 -0.50 (-2.26%) 170 67,520 0.18 (%)
13:19:01 21.60 -0.50 (-2.26%) 600 67,350 0.63 (%)
13:18:59 21.70 -0.40 (-1.81%) 90 66,750 0.09 (%)
13:18:47 21.70 -0.40 (-1.81%) 20 66,660 0.02 (%)
13:18:41 21.70 -0.40 (-1.81%) 80 66,640 0.08 (%)
13:18:40 21.70 -0.40 (-1.81%) 310 66,560 0.33 (%)
13:18:37 21.65 -0.45 (-2.04%) 20 66,250 0.02 (%)
13:18:32 21.65 -0.45 (-2.04%) 100 66,230 0.11 (%)
13:18:26 21.70 -0.40 (-1.81%) 90 66,130 0.09 (%)
13:18:23 21.70 -0.40 (-1.81%) 900 66,040 0.95 (%)
13:18:16 21.75 -0.35 (-1.58%) 10 65,140 0.01 (%)
13:18:12 21.75 -0.35 (-1.58%) 520 65,130 0.55 (%)
13:18:06 21.75 -0.35 (-1.58%) 80 64,610 0.08 (%)
13:18:01 21.80 -0.30 (-1.36%) 1,860 64,530 1.96 (%)
13:17:58 21.80 -0.30 (-1.36%) 70 62,670 0.07 (%)
13:17:53 21.85 -0.25 (-1.13%) 10 62,600 0.01 (%)
13:16:57 21.80 -0.30 (-1.36%) 30 62,590 0.03 (%)
13:16:55 21.80 -0.30 (-1.36%) 140 62,560 0.15 (%)
13:16:36 21.80 -0.30 (-1.36%) 20 62,420 0.02 (%)
13:16:35 21.80 -0.30 (-1.36%) 100 62,400 0.11 (%)
13:15:01 21.80 -0.30 (-1.36%) 10 62,300 0.01 (%)
13:15:00 21.80 -0.30 (-1.36%) 70 62,290 0.07 (%)
13:14:00 21.80 -0.30 (-1.36%) 10 62,220 0.01 (%)
13:13:56 21.80 -0.30 (-1.36%) 50 62,210 0.05 (%)
13:13:53 21.80 -0.30 (-1.36%) 150 62,160 0.16 (%)
13:13:51 21.85 -0.25 (-1.13%) 50 62,010 0.05 (%)
13:13:26 21.80 -0.30 (-1.36%) 10 61,960 0.01 (%)
13:13:25 21.80 -0.30 (-1.36%) 40 61,950 0.04 (%)
13:12:33 21.85 -0.25 (-1.13%) 120 61,910 0.13 (%)
13:12:16 21.80 -0.30 (-1.36%) 10 61,790 0.01 (%)
13:12:11 21.80 -0.30 (-1.36%) 50 61,780 0.05 (%)
13:12:06 21.80 -0.30 (-1.36%) 20 61,730 0.02 (%)
13:12:02 21.80 -0.30 (-1.36%) 130 61,710 0.14 (%)
13:11:36 21.80 -0.30 (-1.36%) 30 61,580 0.03 (%)
13:11:34 21.80 -0.30 (-1.36%) 80 61,550 0.08 (%)
13:11:31 21.80 -0.30 (-1.36%) 60 61,470 0.06 (%)
13:11:26 21.80 -0.30 (-1.36%) 240 61,410 0.25 (%)
13:11:21 21.80 -0.30 (-1.36%) 20 61,170 0.02 (%)
13:11:17 21.80 -0.30 (-1.36%) 100 61,150 0.11 (%)
13:11:10 21.80 -0.30 (-1.36%) 50 61,050 0.05 (%)
13:10:24 21.80 -0.30 (-1.36%) 30 61,000 0.03 (%)
13:09:41 21.80 -0.30 (-1.36%) 10 60,970 0.01 (%)
13:09:36 21.80 -0.30 (-1.36%) 40 60,960 0.04 (%)
13:09:33 21.80 -0.30 (-1.36%) 50 60,920 0.05 (%)
13:09:31 21.80 -0.30 (-1.36%) 110 60,870 0.12 (%)
13:09:19 21.80 -0.30 (-1.36%) 40 60,760 0.04 (%)
13:08:27 21.85 -0.25 (-1.13%) 10 60,720 0.01 (%)
13:07:47 21.85 -0.25 (-1.13%) 240 60,710 0.25 (%)
13:07:31 21.85 -0.25 (-1.13%) 20 60,470 0.02 (%)
13:07:30 21.85 -0.25 (-1.13%) 80 60,450 0.08 (%)
13:06:38 21.90 -0.20 (-0.90%) 30 60,370 0.03 (%)
13:05:51 21.90 -0.20 (-0.90%) 80 60,340 0.08 (%)
13:05:22 21.90 -0.20 (-0.90%) 30 60,260 0.03 (%)
13:05:13 21.90 -0.20 (-0.90%) 10 60,230 0.01 (%)
13:04:33 21.90 -0.20 (-0.90%) 20 60,220 0.02 (%)
13:04:16 21.90 -0.20 (-0.90%) 110 60,200 0.12 (%)
13:01:51 21.90 -0.20 (-0.90%) 10 60,090 0.01 (%)
13:01:18 21.90 -0.20 (-0.90%) 40 60,080 0.04 (%)
13:00:26 21.90 -0.20 (-0.90%) 100 60,040 0.11 (%)
12:59:41 21.90 -0.20 (-0.90%) 150 59,940 0.16 (%)
12:59:38 21.90 -0.20 (-0.90%) 100 59,790 0.11 (%)
12:59:26 21.90 -0.20 (-0.90%) 50 59,690 0.05 (%)
12:59:25 21.90 -0.20 (-0.90%) 10 59,640 0.01 (%)
12:59:23 21.90 -0.20 (-0.90%) 40 59,630 0.04 (%)
11:26:56 21.90 -0.20 (-0.90%) 10 59,590 0.01 (%)
11:26:18 21.90 -0.20 (-0.90%) 20 59,580 0.02 (%)
11:24:41 21.85 -0.25 (-1.13%) 30 59,560 0.03 (%)
11:24:39 21.85 -0.25 (-1.13%) 180 59,530 0.19 (%)
11:21:51 21.90 -0.20 (-0.90%) 30 59,350 0.03 (%)
11:21:50 21.90 -0.20 (-0.90%) 220 59,320 0.23 (%)
11:21:41 21.90 -0.20 (-0.90%) 40 59,100 0.04 (%)
11:21:38 21.90 -0.20 (-0.90%) 160 59,060 0.17 (%)
11:21:36 21.90 -0.20 (-0.90%) 20 58,900 0.02 (%)
11:21:32 21.90 -0.20 (-0.90%) 90 58,880 0.09 (%)
11:21:29 21.90 -0.20 (-0.90%) 90 58,790 0.09 (%)
11:19:12 21.95 -0.15 (-0.68%) 10 58,700 0.01 (%)
11:19:09 21.95 -0.15 (-0.68%) 20 58,690 0.02 (%)
11:19:07 21.95 -0.15 (-0.68%) 40 58,670 0.04 (%)
11:19:02 21.95 -0.15 (-0.68%) 140 58,630 0.15 (%)
11:19:01 22.00 -0.10 (-0.45%) 20 58,490 0.02 (%)
11:18:17 22.00 -0.10 (-0.45%) 250 58,470 0.26 (%)
11:16:46 22.00 -0.10 (-0.45%) 20 58,220 0.02 (%)
11:16:41 21.90 -0.20 (-0.90%) 10 58,200 0.01 (%)
11:16:36 21.90 -0.20 (-0.90%) 40 58,190 0.04 (%)
11:16:33 21.90 -0.20 (-0.90%) 160 58,150 0.17 (%)
11:16:31 21.90 -0.20 (-0.90%) 20 57,990 0.02 (%)
11:15:39 21.90 -0.20 (-0.90%) 50 57,970 0.05 (%)
11:15:07 21.90 -0.20 (-0.90%) 20 57,920 0.02 (%)
11:14:57 21.90 -0.20 (-0.90%) 40 57,900 0.04 (%)
11:14:04 21.90 -0.20 (-0.90%) 100 57,860 0.11 (%)
11:14:02 21.90 -0.20 (-0.90%) 210 57,760 0.22 (%)
11:13:46 21.90 -0.20 (-0.90%) 10 57,550 0.01 (%)
11:13:41 21.90 -0.20 (-0.90%) 70 57,540 0.07 (%)
11:13:36 21.90 -0.20 (-0.90%) 300 57,470 0.32 (%)
11:12:44 21.95 -0.15 (-0.68%) 30 57,170 0.03 (%)
11:12:41 21.95 -0.15 (-0.68%) 30 57,140 0.03 (%)
11:12:36 21.95 -0.15 (-0.68%) 140 57,110 0.15 (%)
11:12:06 22.00 -0.10 (-0.45%) 10 56,970 0.01 (%)
11:11:42 22.00 -0.10 (-0.45%) 100 56,960 0.11 (%)
11:11:11 21.95 -0.15 (-0.68%) 10 56,860 0.01 (%)
11:11:07 21.95 -0.15 (-0.68%) 70 56,850 0.07 (%)
11:09:46 21.95 -0.15 (-0.68%) 20 56,780 0.02 (%)
11:09:27 21.95 -0.15 (-0.68%) 10 56,760 0.01 (%)
11:09:21 21.95 -0.15 (-0.68%) 150 56,750 0.16 (%)
11:09:08 22.00 -0.10 (-0.45%) 20 56,600 0.02 (%)
11:08:29 22.00 -0.10 (-0.45%) 110 56,580 0.12 (%)
11:08:26 22.00 -0.10 (-0.45%) 160 56,470 0.17 (%)
11:08:24 22.00 -0.10 (-0.45%) 680 56,310 0.72 (%)
11:07:30 22.00 -0.10 (-0.45%) 20 55,630 0.02 (%)
11:06:44 22.00 -0.10 (-0.45%) 300 55,610 0.32 (%)
11:06:42 22.00 -0.10 (-0.45%) 220 55,310 0.23 (%)
11:06:37 22.00 -0.10 (-0.45%) 20 55,090 0.02 (%)
11:06:36 22.00 -0.10 (-0.45%) 10 55,070 0.01 (%)
11:06:31 22.00 -0.10 (-0.45%) 40 55,060 0.04 (%)
11:06:26 22.00 -0.10 (-0.45%) 170 55,020 0.18 (%)
11:06:21 22.00 -0.10 (-0.45%) 700 54,850 0.74 (%)
11:06:10 22.05 -0.05 (-0.23%) 10 54,150 0.01 (%)
11:05:48 22.05 -0.05 (-0.23%) 260 54,140 0.27 (%)
11:04:38 22.10 0.00 (0.00%) 40 53,880 0.04 (%)
11:04:29 22.10 0.00 (0.00%) 50 53,840 0.05 (%)
11:02:52 22.10 0.00 (0.00%) 30 53,790 0.03 (%)
11:02:47 22.10 0.00 (0.00%) 500 53,760 0.53 (%)
11:02:44 22.10 0.00 (0.00%) 10 53,260 0.01 (%)
11:02:42 22.10 0.00 (0.00%) 260 53,250 0.27 (%)
11:02:28 22.10 0.00 (0.00%) 300 52,990 0.32 (%)
11:02:22 22.10 0.00 (0.00%) 10 52,690 0.01 (%)
11:02:06 22.10 0.00 (0.00%) 30 52,680 0.03 (%)
11:01:51 22.10 0.00 (0.00%) 200 52,650 0.21 (%)
11:01:45 22.10 0.00 (0.00%) 110 52,450 0.12 (%)
11:01:40 22.10 0.00 (0.00%) 20 52,340 0.02 (%)
11:01:17 22.10 0.00 (0.00%) 140 52,320 0.15 (%)
11:00:41 22.05 -0.05 (-0.23%) 10 52,180 0.01 (%)
11:00:36 22.05 -0.05 (-0.23%) 70 52,170 0.07 (%)
11:00:23 22.05 -0.05 (-0.23%) 200 52,100 0.21 (%)
11:00:15 22.05 -0.05 (-0.23%) 400 51,900 0.42 (%)
10:59:31 22.00 -0.10 (-0.45%) 30 51,500 0.03 (%)
10:59:30 22.00 -0.10 (-0.45%) 230 51,470 0.24 (%)
10:59:09 22.00 -0.10 (-0.45%) 10 51,240 0.01 (%)
10:58:53 22.00 -0.10 (-0.45%) 100 51,230 0.11 (%)
10:58:47 22.00 -0.10 (-0.45%) 10 51,130 0.01 (%)
10:58:44 22.00 -0.10 (-0.45%) 100 51,120 0.11 (%)
10:58:43 22.00 -0.10 (-0.45%) 20 51,020 0.02 (%)
10:58:38 22.00 -0.10 (-0.45%) 100 51,000 0.11 (%)
10:58:30 22.00 -0.10 (-0.45%) 130 50,900 0.14 (%)
10:58:23 22.00 -0.10 (-0.45%) 10 50,770 0.01 (%)
10:58:18 22.00 -0.10 (-0.45%) 310 50,760 0.33 (%)
10:57:34 21.95 -0.15 (-0.68%) 40 50,450 0.04 (%)
10:57:27 21.95 -0.15 (-0.68%) 50 50,410 0.05 (%)
10:57:23 21.95 -0.15 (-0.68%) 220 50,360 0.23 (%)
10:56:45 21.95 -0.15 (-0.68%) 10 50,140 0.01 (%)
10:55:43 21.95 -0.15 (-0.68%) 770 50,130 0.81 (%)
10:55:35 21.90 -0.20 (-0.90%) 10 49,360 0.01 (%)
10:55:11 21.95 -0.15 (-0.68%) 60 49,350 0.06 (%)
10:55:09 21.95 -0.15 (-0.68%) 110 49,290 0.12 (%)
10:52:15 21.95 -0.15 (-0.68%) 10 49,180 0.01 (%)
10:52:01 21.95 -0.15 (-0.68%) 80 49,170 0.08 (%)
10:51:20 21.95 -0.15 (-0.68%) 50 49,090 0.05 (%)
10:50:53 21.95 -0.15 (-0.68%) 820 49,040 0.87 (%)
10:48:37 21.90 -0.20 (-0.90%) 10 48,220 0.01 (%)
10:48:30 21.90 -0.20 (-0.90%) 50 48,210 0.05 (%)
10:47:31 21.90 -0.20 (-0.90%) 30 48,160 0.03 (%)
10:47:26 21.90 -0.20 (-0.90%) 620 48,130 0.65 (%)
10:46:25 21.95 -0.15 (-0.68%) 120 47,510 0.13 (%)
10:45:33 21.90 -0.20 (-0.90%) 10 47,390 0.01 (%)
10:44:21 21.90 -0.20 (-0.90%) 140 47,380 0.15 (%)
10:43:41 21.90 -0.20 (-0.90%) 10 47,240 0.01 (%)
10:43:36 21.90 -0.20 (-0.90%) 250 47,230 0.26 (%)
10:40:41 21.90 -0.20 (-0.90%) 10 46,980 0.01 (%)
10:40:40 21.90 -0.20 (-0.90%) 60 46,970 0.06 (%)
10:40:10 21.95 -0.15 (-0.68%) 10 46,910 0.01 (%)
10:39:54 21.95 -0.15 (-0.68%) 20 46,900 0.02 (%)
10:39:46 21.95 -0.15 (-0.68%) 30 46,880 0.03 (%)
10:39:25 21.95 -0.15 (-0.68%) 10 46,850 0.01 (%)
10:38:52 21.95 -0.15 (-0.68%) 200 46,840 0.21 (%)
10:37:43 21.95 -0.15 (-0.68%) 40 46,640 0.04 (%)
10:37:22 21.95 -0.15 (-0.68%) 50 46,600 0.05 (%)
10:36:01 21.90 -0.20 (-0.90%) 10 46,550 0.01 (%)
10:35:47 21.95 -0.15 (-0.68%) 50 46,540 0.05 (%)
10:35:16 21.90 -0.20 (-0.90%) 20 46,490 0.02 (%)
10:35:12 21.90 -0.20 (-0.90%) 100 46,470 0.11 (%)
10:35:01 21.90 -0.20 (-0.90%) 10 46,370 0.01 (%)
10:34:36 21.90 -0.20 (-0.90%) 20 46,360 0.02 (%)
10:34:35 21.90 -0.20 (-0.90%) 80 46,340 0.08 (%)
10:34:23 21.90 -0.20 (-0.90%) 10 46,260 0.01 (%)
10:34:01 21.90 -0.20 (-0.90%) 210 46,250 0.22 (%)
10:33:40 21.90 -0.20 (-0.90%) 10 46,040 0.01 (%)
10:33:25 21.95 -0.15 (-0.68%) 30 46,030 0.03 (%)
10:32:52 22.00 -0.10 (-0.45%) 10 46,000 0.01 (%)
10:32:51 21.95 -0.15 (-0.68%) 20 45,990 0.02 (%)
10:32:36 21.95 -0.15 (-0.68%) 30 45,970 0.03 (%)
10:32:33 21.95 -0.15 (-0.68%) 100 45,940 0.11 (%)
10:32:32 21.95 -0.15 (-0.68%) 50 45,840 0.05 (%)
10:32:06 21.95 -0.15 (-0.68%) 30 45,790 0.03 (%)
10:32:04 21.95 -0.15 (-0.68%) 90 45,760 0.09 (%)
10:32:00 21.95 -0.15 (-0.68%) 30 45,670 0.03 (%)
10:31:56 21.95 -0.15 (-0.68%) 560 45,640 0.59 (%)
10:31:32 21.90 -0.20 (-0.90%) 20 45,080 0.02 (%)
10:31:30 21.90 -0.20 (-0.90%) 10 45,060 0.01 (%)
10:31:26 21.90 -0.20 (-0.90%) 90 45,050 0.09 (%)
10:31:21 21.90 -0.20 (-0.90%) 410 44,960 0.43 (%)
10:31:08 21.90 -0.20 (-0.90%) 100 44,550 0.11 (%)
10:30:52 21.90 -0.20 (-0.90%) 10 44,450 0.01 (%)
10:30:39 21.90 -0.20 (-0.90%) 50 44,440 0.05 (%)
10:30:29 21.90 -0.20 (-0.90%) 220 44,390 0.23 (%)
10:29:36 21.90 -0.20 (-0.90%) 680 44,170 0.72 (%)
10:29:31 21.95 -0.15 (-0.68%) 20 43,490 0.02 (%)
10:29:16 21.95 -0.15 (-0.68%) 10 43,470 0.01 (%)
10:29:10 21.95 -0.15 (-0.68%) 50 43,460 0.05 (%)
10:29:06 21.95 -0.15 (-0.68%) 10 43,410 0.01 (%)
10:29:01 21.95 -0.15 (-0.68%) 50 43,400 0.05 (%)
10:28:56 21.95 -0.15 (-0.68%) 210 43,350 0.22 (%)
10:28:52 21.95 -0.15 (-0.68%) 10 43,140 0.01 (%)
10:28:27 22.00 -0.10 (-0.45%) 130 43,130 0.14 (%)
10:28:10 21.95 -0.15 (-0.68%) 10 43,000 0.01 (%)
10:27:52 22.00 -0.10 (-0.45%) 400 42,990 0.42 (%)
10:27:50 21.75 -0.35 (-1.58%) 860 42,590 0.91 (%)
10:27:43 21.95 -0.15 (-0.68%) 10 41,730 0.01 (%)
10:27:34 22.00 -0.10 (-0.45%) 30 41,720 0.03 (%)
10:27:30 22.00 -0.10 (-0.45%) 20 41,690 0.02 (%)
10:27:10 22.00 -0.10 (-0.45%) 30 41,670 0.03 (%)
10:26:56 21.95 -0.15 (-0.68%) 10 41,640 0.01 (%)
10:26:53 21.95 -0.15 (-0.68%) 110 41,630 0.12 (%)
10:25:58 21.90 -0.20 (-0.90%) 10 41,520 0.01 (%)
10:25:32 21.95 -0.15 (-0.68%) 130 41,510 0.14 (%)
10:25:25 21.90 -0.20 (-0.90%) 20 41,380 0.02 (%)
10:25:17 21.90 -0.20 (-0.90%) 50 41,360 0.05 (%)
10:25:11 21.90 -0.20 (-0.90%) 10 41,310 0.01 (%)
10:25:05 21.90 -0.20 (-0.90%) 50 41,300 0.05 (%)
10:24:58 21.95 -0.15 (-0.68%) 60 41,250 0.06 (%)
10:24:51 22.00 -0.10 (-0.45%) 750 41,190 0.79 (%)
10:24:46 22.00 -0.10 (-0.45%) 3,010 40,440 3.18 (%)
10:24:44 22.05 -0.05 (-0.23%) 50 37,430 0.05 (%)
10:24:41 22.05 -0.05 (-0.23%) 10 37,380 0.01 (%)
10:24:36 22.05 -0.05 (-0.23%) 40 37,370 0.04 (%)
10:24:31 22.05 -0.05 (-0.23%) 10 37,330 0.01 (%)
10:24:27 22.05 -0.05 (-0.23%) 50 37,320 0.05 (%)
10:24:21 22.05 -0.05 (-0.23%) 10 37,270 0.01 (%)
10:24:19 22.05 -0.05 (-0.23%) 20 37,260 0.02 (%)
10:24:18 22.05 -0.05 (-0.23%) 50 37,240 0.05 (%)
10:24:06 22.05 -0.05 (-0.23%) 30 37,190 0.03 (%)
10:24:05 22.05 -0.05 (-0.23%) 100 37,160 0.11 (%)
10:24:02 22.05 -0.05 (-0.23%) 20 37,060 0.02 (%)
10:24:01 22.05 -0.05 (-0.23%) 10 37,040 0.01 (%)
10:23:55 22.05 -0.05 (-0.23%) 40 37,030 0.04 (%)
10:23:51 22.05 -0.05 (-0.23%) 170 36,990 0.18 (%)
10:23:47 22.05 -0.05 (-0.23%) 700 36,820 0.74 (%)
10:23:42 22.05 -0.05 (-0.23%) 10 36,120 0.01 (%)
10:23:20 22.05 -0.05 (-0.23%) 30 36,110 0.03 (%)
10:23:16 22.05 -0.05 (-0.23%) 140 36,080 0.15 (%)
10:23:13 22.05 -0.05 (-0.23%) 60 35,940 0.06 (%)
10:23:11 22.05 -0.05 (-0.23%) 500 35,880 0.53 (%)
10:23:08 22.10 0.00 (0.00%) 30 35,380 0.03 (%)
10:22:55 22.10 0.00 (0.00%) 40 35,350 0.04 (%)
10:22:35 22.10 0.00 (0.00%) 10 35,310 0.01 (%)
10:22:31 22.10 0.00 (0.00%) 500 35,300 0.53 (%)
10:22:11 22.10 0.00 (0.00%) 20 34,800 0.02 (%)
10:22:06 22.10 0.00 (0.00%) 100 34,780 0.11 (%)
10:22:01 22.10 0.00 (0.00%) 400 34,680 0.42 (%)
10:21:51 22.10 0.00 (0.00%) 30 34,280 0.03 (%)
10:21:46 22.10 0.00 (0.00%) 120 34,250 0.13 (%)
10:21:45 22.10 0.00 (0.00%) 500 34,130 0.53 (%)
10:21:25 22.10 0.00 (0.00%) 130 33,630 0.14 (%)
10:21:11 22.10 0.00 (0.00%) 10 33,500 0.01 (%)
10:21:05 22.10 0.00 (0.00%) 70 33,490 0.07 (%)
10:21:02 22.10 0.00 (0.00%) 20 33,420 0.02 (%)
10:21:01 22.10 0.00 (0.00%) 10 33,400 0.01 (%)
10:21:00 22.10 0.00 (0.00%) 1,300 33,390 1.37 (%)
10:20:31 22.10 0.00 (0.00%) 20 32,090 0.02 (%)
10:20:29 22.15 +0.05 (+0.23%) 10 32,070 0.01 (%)
10:20:11 22.15 +0.05 (+0.23%) 610 32,060 0.64 (%)
10:20:05 22.10 0.00 (0.00%) 100 31,450 0.11 (%)
10:20:01 22.10 0.00 (0.00%) 400 31,350 0.42 (%)
10:19:56 22.10 0.00 (0.00%) 30 30,950 0.03 (%)
10:19:51 22.10 0.00 (0.00%) 150 30,920 0.16 (%)
10:19:45 22.10 0.00 (0.00%) 3,120 30,770 3.29 (%)
10:19:39 22.20 +0.10 (+0.45%) 100 27,650 0.11 (%)
10:18:46 22.15 +0.05 (+0.23%) 30 27,550 0.03 (%)
10:18:38 22.20 +0.10 (+0.45%) 500 27,520 0.53 (%)
10:18:21 22.20 +0.10 (+0.45%) 200 27,020 0.21 (%)
10:18:06 22.20 +0.10 (+0.45%) 400 26,820 0.42 (%)
10:18:05 22.20 +0.10 (+0.45%) 20 26,420 0.02 (%)
10:17:30 22.15 +0.05 (+0.23%) 30 26,400 0.03 (%)
10:17:03 22.20 +0.10 (+0.45%) 150 26,370 0.16 (%)
10:16:46 22.20 +0.10 (+0.45%) 10 26,220 0.01 (%)
10:16:42 22.20 +0.10 (+0.45%) 400 26,210 0.42 (%)
10:15:30 22.20 +0.10 (+0.45%) 10 25,810 0.01 (%)
10:15:26 22.15 +0.05 (+0.23%) 50 25,800 0.05 (%)
10:15:20 22.20 +0.10 (+0.45%) 10 25,750 0.01 (%)
10:14:47 22.15 +0.05 (+0.23%) 20 25,740 0.02 (%)
10:14:43 22.15 +0.05 (+0.23%) 80 25,720 0.08 (%)
10:14:20 22.15 +0.05 (+0.23%) 30 25,640 0.03 (%)
10:14:17 22.15 +0.05 (+0.23%) 470 25,610 0.5 (%)
10:12:49 22.15 +0.05 (+0.23%) 80 25,140 0.08 (%)
10:12:23 22.15 +0.05 (+0.23%) 10 25,060 0.01 (%)
10:11:30 22.15 +0.05 (+0.23%) 100 25,050 0.11 (%)
10:11:03 22.15 +0.05 (+0.23%) 30 24,950 0.03 (%)
10:08:06 22.20 +0.10 (+0.45%) 20 24,920 0.02 (%)
10:07:03 22.20 +0.10 (+0.45%) 200 24,900 0.21 (%)
10:06:20 22.20 +0.10 (+0.45%) 80 24,700 0.08 (%)
10:05:31 22.15 +0.05 (+0.23%) 120 24,620 0.13 (%)
10:05:18 22.15 +0.05 (+0.23%) 10 24,500 0.01 (%)
10:05:07 22.15 +0.05 (+0.23%) 20 24,490 0.02 (%)
10:05:00 22.15 +0.05 (+0.23%) 10 24,470 0.01 (%)
10:04:51 22.15 +0.05 (+0.23%) 40 24,460 0.04 (%)
10:04:30 22.15 +0.05 (+0.23%) 510 24,420 0.54 (%)
10:04:09 22.15 +0.05 (+0.23%) 60 23,910 0.06 (%)
10:04:07 22.15 +0.05 (+0.23%) 190 23,850 0.2 (%)
10:03:39 22.15 +0.05 (+0.23%) 10 23,660 0.01 (%)
10:03:17 22.15 +0.05 (+0.23%) 70 23,650 0.07 (%)
10:02:35 22.15 +0.05 (+0.23%) 10 23,580 0.01 (%)
10:02:21 22.15 +0.05 (+0.23%) 30 23,570 0.03 (%)
10:02:20 22.15 +0.05 (+0.23%) 10 23,540 0.01 (%)
10:02:14 22.15 +0.05 (+0.23%) 140 23,530 0.15 (%)
10:01:09 22.15 +0.05 (+0.23%) 220 23,390 0.23 (%)
10:00:26 22.15 +0.05 (+0.23%) 10 23,170 0.01 (%)
10:00:21 22.15 +0.05 (+0.23%) 50 23,160 0.05 (%)
10:00:17 22.15 +0.05 (+0.23%) 30 23,110 0.03 (%)
09:59:45 22.15 +0.05 (+0.23%) 10 23,080 0.01 (%)
09:59:44 22.15 +0.05 (+0.23%) 60 23,070 0.06 (%)
09:58:05 22.15 +0.05 (+0.23%) 10 23,010 0.01 (%)
09:57:49 22.15 +0.05 (+0.23%) 30 23,000 0.03 (%)
09:57:40 22.20 +0.10 (+0.45%) 170 22,970 0.18 (%)
09:57:37 22.20 +0.10 (+0.45%) 190 22,800 0.2 (%)
09:57:16 22.20 +0.10 (+0.45%) 10 22,610 0.01 (%)
09:57:11 22.20 +0.10 (+0.45%) 60 22,600 0.06 (%)
09:56:09 22.25 +0.15 (+0.68%) 20 22,540 0.02 (%)
09:56:08 22.20 +0.10 (+0.45%) 10 22,520 0.01 (%)
09:55:42 22.25 +0.15 (+0.68%) 20 22,510 0.02 (%)
09:55:11 22.20 +0.10 (+0.45%) 30 22,490 0.03 (%)
09:55:05 22.20 +0.10 (+0.45%) 120 22,460 0.13 (%)
09:55:03 22.20 +0.10 (+0.45%) 480 22,340 0.51 (%)
09:54:39 22.20 +0.10 (+0.45%) 200 21,860 0.21 (%)
09:53:55 22.15 +0.05 (+0.23%) 30 21,660 0.03 (%)
09:53:51 22.15 +0.05 (+0.23%) 120 21,630 0.13 (%)
09:53:46 22.15 +0.05 (+0.23%) 530 21,510 0.56 (%)
09:53:05 22.15 +0.05 (+0.23%) 30 20,980 0.03 (%)
09:52:52 22.15 +0.05 (+0.23%) 30 20,950 0.03 (%)
09:52:38 22.15 +0.05 (+0.23%) 10 20,920 0.01 (%)
09:52:36 22.20 +0.10 (+0.45%) 140 20,910 0.15 (%)
09:52:26 22.15 +0.05 (+0.23%) 20 20,770 0.02 (%)
09:52:23 22.15 +0.05 (+0.23%) 90 20,750 0.09 (%)
09:52:12 22.15 +0.05 (+0.23%) 200 20,660 0.21 (%)
09:52:10 22.15 +0.05 (+0.23%) 100 20,460 0.11 (%)
09:52:07 22.15 +0.05 (+0.23%) 10 20,360 0.01 (%)
09:52:02 22.15 +0.05 (+0.23%) 210 20,350 0.22 (%)
09:51:56 22.15 +0.05 (+0.23%) 10 20,140 0.01 (%)
09:51:50 22.15 +0.05 (+0.23%) 200 20,130 0.21 (%)
09:51:34 22.15 +0.05 (+0.23%) 10 19,930 0.01 (%)
09:51:32 22.15 +0.05 (+0.23%) 80 19,920 0.08 (%)
09:49:05 22.10 0.00 (0.00%) 10 19,840 0.01 (%)
09:49:02 22.10 0.00 (0.00%) 50 19,830 0.05 (%)
09:48:35 22.10 0.00 (0.00%) 20 19,780 0.02 (%)
09:48:30 22.10 0.00 (0.00%) 80 19,760 0.08 (%)
09:48:29 22.10 0.00 (0.00%) 150 19,680 0.16 (%)
09:48:25 22.15 +0.05 (+0.23%) 220 19,530 0.23 (%)
09:47:50 22.10 0.00 (0.00%) 30 19,310 0.03 (%)
09:47:49 22.10 0.00 (0.00%) 50 19,280 0.05 (%)
09:47:45 22.15 +0.05 (+0.23%) 100 19,230 0.11 (%)
09:47:15 22.15 +0.05 (+0.23%) 10 19,130 0.01 (%)
09:47:10 22.15 +0.05 (+0.23%) 20 19,120 0.02 (%)
09:46:41 22.15 +0.05 (+0.23%) 500 19,100 0.53 (%)
09:45:00 22.15 +0.05 (+0.23%) 30 18,600 0.03 (%)
09:44:59 22.10 0.00 (0.00%) 100 18,570 0.11 (%)
09:44:20 22.15 +0.05 (+0.23%) 50 18,470 0.05 (%)
09:44:17 22.15 +0.05 (+0.23%) 40 18,420 0.04 (%)
09:43:55 22.10 0.00 (0.00%) 10 18,380 0.01 (%)
09:43:50 22.10 0.00 (0.00%) 70 18,370 0.07 (%)
09:43:47 22.10 0.00 (0.00%) 300 18,300 0.32 (%)
09:43:37 22.15 +0.05 (+0.23%) 110 18,000 0.12 (%)
09:42:18 22.15 +0.05 (+0.23%) 10 17,890 0.01 (%)
09:42:15 22.10 0.00 (0.00%) 600 17,880 0.63 (%)
09:42:05 22.10 0.00 (0.00%) 10 17,280 0.01 (%)
09:42:00 22.10 0.00 (0.00%) 50 17,270 0.05 (%)
09:41:58 22.10 0.00 (0.00%) 200 17,220 0.21 (%)
09:41:17 22.15 +0.05 (+0.23%) 100 17,020 0.11 (%)
09:40:48 22.15 +0.05 (+0.23%) 200 16,920 0.21 (%)
09:40:45 22.10 0.00 (0.00%) 20 16,720 0.02 (%)
09:40:44 22.10 0.00 (0.00%) 130 16,700 0.14 (%)
09:39:53 22.15 +0.05 (+0.23%) 10 16,570 0.01 (%)
09:39:37 22.10 0.00 (0.00%) 30 16,560 0.03 (%)
09:39:20 22.10 0.00 (0.00%) 20 16,530 0.02 (%)
09:39:17 22.10 0.00 (0.00%) 100 16,510 0.11 (%)
09:39:09 22.15 +0.05 (+0.23%) 20 16,410 0.02 (%)
09:38:57 22.15 +0.05 (+0.23%) 10 16,390 0.01 (%)
09:38:55 22.10 0.00 (0.00%) 60 16,380 0.06 (%)
09:38:54 22.10 0.00 (0.00%) 370 16,320 0.39 (%)
09:37:27 22.15 +0.05 (+0.23%) 10 15,950 0.01 (%)
09:37:25 22.05 -0.05 (-0.23%) 50 15,940 0.05 (%)
09:37:23 22.05 -0.05 (-0.23%) 240 15,890 0.25 (%)
09:37:08 22.10 0.00 (0.00%) 10 15,650 0.01 (%)
09:37:01 22.10 0.00 (0.00%) 90 15,640 0.09 (%)
09:36:55 22.10 0.00 (0.00%) 320 15,550 0.34 (%)
09:36:50 22.10 0.00 (0.00%) 430 15,230 0.45 (%)
09:36:48 22.10 0.00 (0.00%) 200 14,800 0.21 (%)
09:36:45 22.10 0.00 (0.00%) 20 14,600 0.02 (%)
09:36:43 22.10 0.00 (0.00%) 110 14,580 0.12 (%)
09:36:37 22.10 0.00 (0.00%) 450 14,470 0.47 (%)
09:36:24 22.10 0.00 (0.00%) 30 14,020 0.03 (%)
09:36:10 22.15 +0.05 (+0.23%) 60 13,990 0.06 (%)
09:36:07 22.15 +0.05 (+0.23%) 1,500 13,930 1.58 (%)
09:36:04 22.20 +0.10 (+0.45%) 170 12,430 0.18 (%)
09:35:16 22.20 +0.10 (+0.45%) 10 12,260 0.01 (%)
09:35:15 22.20 +0.10 (+0.45%) 30 12,250 0.03 (%)
09:35:08 22.20 +0.10 (+0.45%) 100 12,220 0.11 (%)
09:35:06 22.20 +0.10 (+0.45%) 30 12,120 0.03 (%)
09:35:05 22.20 +0.10 (+0.45%) 130 12,090 0.14 (%)
09:34:57 22.25 +0.15 (+0.68%) 10 11,960 0.01 (%)
09:34:55 22.20 +0.10 (+0.45%) 60 11,950 0.06 (%)
09:34:54 22.25 +0.15 (+0.68%) 10 11,890 0.01 (%)
09:34:52 22.20 +0.10 (+0.45%) 40 11,880 0.04 (%)
09:34:48 22.25 +0.15 (+0.68%) 10 11,840 0.01 (%)
09:34:45 22.20 +0.10 (+0.45%) 250 11,830 0.26 (%)
09:34:44 22.20 +0.10 (+0.45%) 1,010 11,580 1.07 (%)
09:34:37 22.25 +0.15 (+0.68%) 80 10,570 0.08 (%)
09:34:25 22.25 +0.15 (+0.68%) 130 10,490 0.14 (%)
09:33:29 22.25 +0.15 (+0.68%) 10 10,360 0.01 (%)
09:33:12 22.25 +0.15 (+0.68%) 50 10,350 0.05 (%)
09:32:50 22.20 +0.10 (+0.45%) 10 10,300 0.01 (%)
09:32:49 22.20 +0.10 (+0.45%) 50 10,290 0.05 (%)
09:32:25 22.25 +0.15 (+0.68%) 100 10,240 0.11 (%)
09:32:18 22.25 +0.15 (+0.68%) 120 10,140 0.13 (%)
09:31:50 22.20 +0.10 (+0.45%) 10 10,020 0.01 (%)
09:31:47 22.20 +0.10 (+0.45%) 50 10,010 0.05 (%)
09:31:35 22.20 +0.10 (+0.45%) 70 9,960 0.07 (%)
09:31:26 22.20 +0.10 (+0.45%) 260 9,890 0.27 (%)
09:31:23 22.20 +0.10 (+0.45%) 240 9,630 0.25 (%)
09:31:14 22.20 +0.10 (+0.45%) 10 9,390 0.01 (%)
09:31:11 22.20 +0.10 (+0.45%) 20 9,380 0.02 (%)
09:31:05 22.20 +0.10 (+0.45%) 100 9,360 0.11 (%)
09:31:03 22.20 +0.10 (+0.45%) 430 9,260 0.45 (%)
09:30:37 22.25 +0.15 (+0.68%) 10 8,830 0.01 (%)
09:30:30 22.25 +0.15 (+0.68%) 130 8,820 0.14 (%)
09:30:27 22.30 +0.20 (+0.90%) 260 8,690 0.27 (%)
09:30:26 22.30 +0.20 (+0.90%) 240 8,430 0.25 (%)
09:30:25 22.25 +0.15 (+0.68%) 270 8,190 0.28 (%)
09:30:16 22.25 +0.15 (+0.68%) 30 7,920 0.03 (%)
09:30:13 22.25 +0.15 (+0.68%) 150 7,890 0.16 (%)
09:29:52 22.30 +0.20 (+0.90%) 60 7,740 0.06 (%)
09:29:51 22.30 +0.20 (+0.90%) 50 7,680 0.05 (%)
09:29:49 22.30 +0.20 (+0.90%) 20 7,630 0.02 (%)
09:29:30 22.30 +0.20 (+0.90%) 30 7,610 0.03 (%)
09:29:29 22.30 +0.20 (+0.90%) 140 7,580 0.15 (%)
09:29:17 22.30 +0.20 (+0.90%) 30 7,440 0.03 (%)
09:29:16 22.30 +0.20 (+0.90%) 500 7,410 0.53 (%)
09:28:55 22.25 +0.15 (+0.68%) 20 6,910 0.02 (%)
09:28:50 22.25 +0.15 (+0.68%) 80 6,890 0.08 (%)
09:28:25 22.25 +0.15 (+0.68%) 50 6,810 0.05 (%)
09:26:52 22.25 +0.15 (+0.68%) 60 6,760 0.06 (%)
09:26:51 22.30 +0.20 (+0.90%) 20 6,700 0.02 (%)
09:26:30 22.30 +0.20 (+0.90%) 40 6,680 0.04 (%)
09:26:27 22.30 +0.20 (+0.90%) 200 6,640 0.21 (%)
09:26:21 22.30 +0.20 (+0.90%) 120 6,440 0.13 (%)
09:26:08 22.30 +0.20 (+0.90%) 40 6,320 0.04 (%)
09:25:40 22.30 +0.20 (+0.90%) 10 6,280 0.01 (%)
09:25:39 22.30 +0.20 (+0.90%) 40 6,270 0.04 (%)
09:25:35 22.30 +0.20 (+0.90%) 10 6,230 0.01 (%)
09:25:31 22.30 +0.20 (+0.90%) 30 6,220 0.03 (%)
09:25:30 22.30 +0.20 (+0.90%) 30 6,190 0.03 (%)
09:25:25 22.30 +0.20 (+0.90%) 130 6,160 0.14 (%)
09:25:20 22.30 +0.20 (+0.90%) 500 6,030 0.53 (%)
09:25:00 22.30 +0.20 (+0.90%) 10 5,530 0.01 (%)
09:24:55 22.30 +0.20 (+0.90%) 50 5,520 0.05 (%)
09:24:51 22.30 +0.20 (+0.90%) 30 5,470 0.03 (%)
09:24:50 22.30 +0.20 (+0.90%) 200 5,440 0.21 (%)
09:24:49 22.30 +0.20 (+0.90%) 20 5,240 0.02 (%)
09:24:46 22.30 +0.20 (+0.90%) 520 5,220 0.55 (%)
09:24:38 22.30 +0.20 (+0.90%) 120 4,700 0.13 (%)
09:24:29 22.30 +0.20 (+0.90%) 50 4,580 0.05 (%)
09:24:26 22.30 +0.20 (+0.90%) 300 4,530 0.32 (%)
09:23:52 22.25 +0.15 (+0.68%) 10 4,230 0.01 (%)
09:23:44 22.25 +0.15 (+0.68%) 40 4,220 0.04 (%)
09:23:31 22.25 +0.15 (+0.68%) 50 4,180 0.05 (%)
09:23:30 22.25 +0.15 (+0.68%) 60 4,130 0.06 (%)
09:22:50 22.20 +0.10 (+0.45%) 10 4,070 0.01 (%)
09:22:48 22.20 +0.10 (+0.45%) 20 4,060 0.02 (%)
09:22:45 22.20 +0.10 (+0.45%) 80 4,040 0.08 (%)
09:22:40 22.20 +0.10 (+0.45%) 50 3,960 0.05 (%)
09:22:37 22.20 +0.10 (+0.45%) 500 3,910 0.53 (%)
09:22:36 22.15 +0.05 (+0.23%) 150 3,410 0.16 (%)
09:22:12 22.20 +0.10 (+0.45%) 40 3,260 0.04 (%)
09:22:01 22.20 +0.10 (+0.45%) 100 3,220 0.11 (%)
09:21:28 22.15 +0.05 (+0.23%) 10 3,120 0.01 (%)
09:21:15 22.15 +0.05 (+0.23%) 20 3,110 0.02 (%)
09:21:10 22.15 +0.05 (+0.23%) 80 3,090 0.08 (%)
09:21:06 22.15 +0.05 (+0.23%) 320 3,010 0.34 (%)
09:21:00 22.15 +0.05 (+0.23%) 10 2,690 0.01 (%)
09:20:56 22.15 +0.05 (+0.23%) 70 2,680 0.07 (%)
09:20:50 22.15 +0.05 (+0.23%) 300 2,610 0.32 (%)
09:20:15 22.10 0.00 (0.00%) 10 2,310 0.01 (%)
09:20:13 22.10 0.00 (0.00%) 50 2,300 0.05 (%)
09:19:59 22.10 0.00 (0.00%) 10 2,250 0.01 (%)
09:19:30 22.15 +0.05 (+0.23%) 90 2,240 0.09 (%)
09:19:15 22.15 +0.05 (+0.23%) 80 2,150 0.08 (%)
09:19:09 22.15 +0.05 (+0.23%) 60 2,070 0.06 (%)
09:19:01 22.15 +0.05 (+0.23%) 10 2,010 0.01 (%)
09:18:52 22.15 +0.05 (+0.23%) 30 2,000 0.03 (%)
09:18:45 22.15 +0.05 (+0.23%) 110 1,970 0.12 (%)
09:18:25 22.15 +0.05 (+0.23%) 10 1,860 0.01 (%)
09:17:51 22.15 +0.05 (+0.23%) 140 1,850 0.15 (%)
09:17:49 22.10 0.00 (0.00%) 50 1,710 0.05 (%)
09:17:44 22.15 +0.05 (+0.23%) 100 1,660 0.11 (%)
09:17:37 22.15 +0.05 (+0.23%) 20 1,560 0.02 (%)
09:17:31 22.15 +0.05 (+0.23%) 40 1,540 0.04 (%)
09:16:46 22.15 +0.05 (+0.23%) 100 1,500 0.11 (%)
09:16:42 22.15 +0.05 (+0.23%) 100 1,400 0.11 (%)
09:16:35 22.15 +0.05 (+0.23%) 20 1,300 0.02 (%)
09:16:26 22.15 +0.05 (+0.23%) 340 1,280 0.36 (%)
09:16:16 22.30 +0.20 (+0.90%) 10 940 0.01 (%)
09:16:07 22.30 +0.20 (+0.90%) 50 930 0.05 (%)
09:15:26 22.30 +0.20 (+0.90%) 50 880 0.05 (%)
09:14:38 22.30 +0.20 (+0.90%) 100 830 0.11 (%)
09:14:33 22.30 +0.20 (+0.90%) 50 730 0.05 (%)
09:14:29 22.30 +0.20 (+0.90%) 20 680 0.02 (%)
09:14:28 22.30 +0.20 (+0.90%) 70 660 0.07 (%)
09:14:16 22.30 +0.20 (+0.90%) 10 590 0.01 (%)
09:14:11 22.30 +0.20 (+0.90%) 580 580 0.61 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung