Diễn biến khớp lệnh theo từng phiên - Mã CK FUEVFVND - Hồ sơ công ty
Tham chiếu: 27.12
Max: 27.66
Min: 27.17
Mở cửa: 27.29
Hiện tại: 27.40
+0.3 (+1.03%)
Tổng khối lượng: 151,970
27.17 |
470 |
0.31 (%) |
27.21 |
1,290 |
0.85 (%) |
27.23 |
590 |
0.39 (%) |
27.24 |
20 |
0.01 (%) |
27.25 |
310 |
0.2 (%) |
27.27 |
820 |
0.54 (%) |
27.28 |
300 |
0.2 (%) |
27.29 |
2,800 |
1.84 (%) |
27.30 |
2,150 |
1.41 (%) |
27.31 |
970 |
0.64 (%) |
27.32 |
5,170 |
3.4 (%) |
27.33 |
170 |
0.11 (%) |
27.34 |
110 |
0.07 (%) |
27.35 |
4,590 |
3.02 (%) |
27.36 |
4,000 |
2.63 (%) |
27.37 |
3,640 |
2.4 (%) |
27.38 |
4,050 |
2.66 (%) |
27.39 |
890 |
0.59 (%) |
27.40 |
8,780 |
5.78 (%) |
27.41 |
5,290 |
3.48 (%) |
27.42 |
7,040 |
4.63 (%) |
27.44 |
910 |
0.6 (%) |
27.45 |
1,240 |
0.82 (%) |
27.46 |
620 |
0.41 (%) |
27.47 |
130 |
0.09 (%) |
27.48 |
1,000 |
0.66 (%) |
27.49 |
400 |
0.26 (%) |
27.50 |
60,350 |
39.71 (%) |
27.51 |
1,810 |
1.19 (%) |
27.52 |
1,200 |
0.79 (%) |
27.54 |
20 |
0.01 (%) |
27.55 |
8,400 |
5.53 (%) |
27.56 |
5,510 |
3.63 (%) |
27.57 |
4,430 |
2.92 (%) |
27.58 |
1,010 |
0.66 (%) |
27.59 |
690 |
0.45 (%) |
27.60 |
1,200 |
0.79 (%) |
27.61 |
100 |
0.07 (%) |
27.62 |
10 |
0.01 (%) |
27.63 |
510 |
0.34 (%) |
27.64 |
1,260 |
0.83 (%) |
27.65 |
2,700 |
1.78 (%) |
27.66 |
5,020 |
3.3 (%) |
Chi tiết :
Giá :
14:29:16 |
27.40 +0.28 (+1.03%) |
80 |
151,970 |
0.05 (%) |
14:26:04 |
27.41 +0.29 (+1.07%) |
60 |
151,890 |
0.04 (%) |
14:25:40 |
27.41 +0.29 (+1.07%) |
310 |
151,830 |
0.2 (%) |
14:24:55 |
27.41 +0.29 (+1.07%) |
60 |
151,520 |
0.04 (%) |
14:23:48 |
27.41 +0.29 (+1.07%) |
70 |
151,460 |
0.05 (%) |
14:22:49 |
27.50 +0.38 (+1.40%) |
49,930 |
151,390 |
32.86 (%) |
14:22:40 |
27.50 +0.38 (+1.40%) |
70 |
101,460 |
0.05 (%) |
14:22:14 |
27.40 +0.28 (+1.03%) |
10 |
101,390 |
0.01 (%) |
14:21:33 |
27.40 +0.28 (+1.03%) |
70 |
101,380 |
0.05 (%) |
14:21:29 |
27.44 +0.32 (+1.18%) |
700 |
101,310 |
0.46 (%) |
14:21:17 |
27.49 +0.37 (+1.36%) |
400 |
100,610 |
0.26 (%) |
14:20:41 |
27.47 +0.35 (+1.29%) |
130 |
100,210 |
0.09 (%) |
14:20:32 |
27.46 +0.34 (+1.25%) |
120 |
100,080 |
0.08 (%) |
14:19:18 |
27.45 +0.33 (+1.22%) |
70 |
99,960 |
0.05 (%) |
14:18:59 |
27.45 +0.33 (+1.22%) |
100 |
99,890 |
0.07 (%) |
14:18:32 |
27.46 +0.34 (+1.25%) |
500 |
99,790 |
0.33 (%) |
14:18:21 |
27.48 +0.36 (+1.33%) |
790 |
99,290 |
0.52 (%) |
14:18:20 |
27.48 +0.36 (+1.33%) |
50 |
98,500 |
0.03 (%) |
14:18:12 |
27.48 +0.36 (+1.33%) |
10 |
98,450 |
0.01 (%) |
14:18:10 |
27.48 +0.36 (+1.33%) |
70 |
98,440 |
0.05 (%) |
14:17:56 |
27.51 +0.39 (+1.44%) |
500 |
98,370 |
0.33 (%) |
14:17:25 |
27.48 +0.36 (+1.33%) |
10 |
97,870 |
0.01 (%) |
14:17:02 |
27.48 +0.36 (+1.33%) |
70 |
97,860 |
0.05 (%) |
14:16:06 |
27.59 +0.47 (+1.73%) |
690 |
97,790 |
0.45 (%) |
14:15:55 |
27.45 +0.33 (+1.22%) |
70 |
97,100 |
0.05 (%) |
14:15:27 |
27.58 +0.46 (+1.70%) |
10 |
97,030 |
0.01 (%) |
14:14:49 |
27.60 +0.48 (+1.77%) |
910 |
97,020 |
0.6 (%) |
14:14:48 |
27.60 +0.48 (+1.77%) |
70 |
96,110 |
0.05 (%) |
14:13:40 |
27.60 +0.48 (+1.77%) |
70 |
96,040 |
0.05 (%) |
14:13:21 |
27.65 +0.53 (+1.95%) |
200 |
95,970 |
0.13 (%) |
14:13:11 |
27.65 +0.53 (+1.95%) |
1,000 |
95,770 |
0.66 (%) |
14:13:07 |
27.65 +0.53 (+1.95%) |
500 |
94,770 |
0.33 (%) |
14:13:01 |
27.65 +0.53 (+1.95%) |
1,000 |
94,270 |
0.66 (%) |
14:12:32 |
27.64 +0.52 (+1.92%) |
140 |
93,270 |
0.09 (%) |
14:10:17 |
27.64 +0.52 (+1.92%) |
70 |
93,130 |
0.05 (%) |
14:09:57 |
27.66 +0.54 (+1.99%) |
520 |
93,060 |
0.34 (%) |
14:09:55 |
27.66 +0.54 (+1.99%) |
3,480 |
92,540 |
2.29 (%) |
14:09:46 |
27.66 +0.54 (+1.99%) |
1,020 |
89,060 |
0.67 (%) |
14:09:37 |
27.64 +0.52 (+1.92%) |
1,050 |
88,040 |
0.69 (%) |
14:07:45 |
27.60 +0.48 (+1.77%) |
10 |
86,990 |
0.01 (%) |
14:06:01 |
27.58 +0.46 (+1.70%) |
500 |
86,980 |
0.33 (%) |
14:04:40 |
27.57 +0.45 (+1.66%) |
280 |
86,480 |
0.18 (%) |
14:04:32 |
27.55 +0.43 (+1.59%) |
720 |
86,200 |
0.47 (%) |
14:02:35 |
27.50 +0.38 (+1.40%) |
30 |
85,480 |
0.02 (%) |
14:02:30 |
27.50 +0.38 (+1.40%) |
50 |
85,450 |
0.03 (%) |
13:59:05 |
27.50 +0.38 (+1.40%) |
1,410 |
85,400 |
0.93 (%) |
13:56:19 |
27.51 +0.39 (+1.44%) |
310 |
83,990 |
0.2 (%) |
13:56:17 |
27.51 +0.39 (+1.44%) |
1,000 |
83,680 |
0.66 (%) |
13:56:08 |
27.52 +0.40 (+1.47%) |
200 |
82,680 |
0.13 (%) |
13:56:03 |
27.52 +0.40 (+1.47%) |
1,000 |
82,480 |
0.66 (%) |
13:55:44 |
27.55 +0.43 (+1.59%) |
500 |
81,480 |
0.33 (%) |
13:55:41 |
27.55 +0.43 (+1.59%) |
500 |
80,980 |
0.33 (%) |
13:54:36 |
27.55 +0.43 (+1.59%) |
110 |
80,480 |
0.07 (%) |
13:54:30 |
27.55 +0.43 (+1.59%) |
170 |
80,370 |
0.11 (%) |
13:54:26 |
27.55 +0.43 (+1.59%) |
1,000 |
80,200 |
0.66 (%) |
13:54:04 |
27.55 +0.43 (+1.59%) |
1,000 |
79,200 |
0.66 (%) |
13:52:33 |
27.57 +0.45 (+1.66%) |
220 |
78,200 |
0.14 (%) |
13:52:18 |
27.58 +0.46 (+1.70%) |
500 |
77,980 |
0.33 (%) |
13:52:07 |
27.56 +0.44 (+1.62%) |
1,500 |
77,480 |
0.99 (%) |
13:51:54 |
27.55 +0.43 (+1.59%) |
500 |
75,980 |
0.33 (%) |
13:51:38 |
27.55 +0.43 (+1.59%) |
1,000 |
75,480 |
0.66 (%) |
13:50:30 |
27.55 +0.43 (+1.59%) |
210 |
74,480 |
0.14 (%) |
13:49:04 |
27.55 +0.43 (+1.59%) |
180 |
74,270 |
0.12 (%) |
13:47:29 |
27.55 +0.43 (+1.59%) |
10 |
74,090 |
0.01 (%) |
13:46:47 |
27.55 +0.43 (+1.59%) |
1,500 |
74,080 |
0.99 (%) |
13:44:58 |
27.61 +0.49 (+1.81%) |
100 |
72,580 |
0.07 (%) |
13:43:06 |
27.55 +0.43 (+1.59%) |
1,000 |
72,480 |
0.66 (%) |
13:41:38 |
27.63 +0.51 (+1.88%) |
510 |
71,480 |
0.34 (%) |
13:40:21 |
27.62 +0.50 (+1.84%) |
10 |
70,970 |
0.01 (%) |
13:40:18 |
27.60 +0.48 (+1.77%) |
140 |
70,960 |
0.09 (%) |
13:40:17 |
27.57 +0.45 (+1.66%) |
3,930 |
70,820 |
2.59 (%) |
13:39:20 |
27.56 +0.44 (+1.62%) |
970 |
66,890 |
0.64 (%) |
13:39:19 |
27.56 +0.44 (+1.62%) |
2,970 |
65,920 |
1.95 (%) |
13:36:42 |
27.44 +0.32 (+1.18%) |
200 |
62,950 |
0.13 (%) |
13:36:28 |
27.56 +0.44 (+1.62%) |
70 |
62,750 |
0.05 (%) |
13:36:08 |
27.54 +0.42 (+1.55%) |
20 |
62,680 |
0.01 (%) |
13:35:48 |
27.50 +0.38 (+1.40%) |
6,940 |
62,660 |
4.57 (%) |
13:35:46 |
27.50 +0.38 (+1.40%) |
910 |
55,720 |
0.6 (%) |
13:35:45 |
27.50 +0.38 (+1.40%) |
1,010 |
54,810 |
0.66 (%) |
13:35:35 |
27.45 +0.33 (+1.22%) |
1,000 |
53,800 |
0.66 (%) |
13:35:28 |
27.44 +0.32 (+1.18%) |
10 |
52,800 |
0.01 (%) |
13:33:50 |
27.41 +0.29 (+1.07%) |
20 |
52,790 |
0.01 (%) |
13:28:56 |
27.41 +0.29 (+1.07%) |
2,530 |
52,770 |
1.66 (%) |
13:28:35 |
27.42 +0.30 (+1.11%) |
1,470 |
50,240 |
0.97 (%) |
13:28:09 |
27.42 +0.30 (+1.11%) |
20 |
48,770 |
0.01 (%) |
13:26:20 |
27.42 +0.30 (+1.11%) |
10 |
48,750 |
0.01 (%) |
13:24:00 |
27.41 +0.29 (+1.07%) |
2,240 |
48,740 |
1.47 (%) |
13:23:54 |
27.42 +0.30 (+1.11%) |
1,480 |
46,500 |
0.97 (%) |
13:22:14 |
27.42 +0.30 (+1.11%) |
20 |
45,020 |
0.01 (%) |
13:21:11 |
27.42 +0.30 (+1.11%) |
4,000 |
45,000 |
2.63 (%) |
13:20:46 |
27.40 +0.28 (+1.03%) |
10 |
41,000 |
0.01 (%) |
13:20:34 |
27.40 +0.28 (+1.03%) |
1,490 |
40,990 |
0.98 (%) |
13:20:29 |
27.40 +0.28 (+1.03%) |
40 |
39,500 |
0.03 (%) |
13:16:30 |
27.40 +0.28 (+1.03%) |
10 |
39,460 |
0.01 (%) |
13:13:55 |
27.40 +0.28 (+1.03%) |
20 |
39,450 |
0.01 (%) |
13:09:39 |
27.40 +0.28 (+1.03%) |
4,000 |
39,430 |
2.63 (%) |
13:08:58 |
27.42 +0.30 (+1.11%) |
40 |
35,430 |
0.03 (%) |
13:06:58 |
27.40 +0.28 (+1.03%) |
40 |
35,390 |
0.03 (%) |
13:06:16 |
27.40 +0.28 (+1.03%) |
10 |
35,350 |
0.01 (%) |
13:04:37 |
27.39 +0.27 (+1.00%) |
200 |
35,340 |
0.13 (%) |
13:04:22 |
27.39 +0.27 (+1.00%) |
50 |
35,140 |
0.03 (%) |
13:00:43 |
27.32 +0.20 (+0.74%) |
30 |
35,090 |
0.02 (%) |
13:00:33 |
27.39 +0.27 (+1.00%) |
10 |
35,060 |
0.01 (%) |
11:24:52 |
27.32 +0.20 (+0.74%) |
3,180 |
35,050 |
2.09 (%) |
11:24:51 |
27.32 +0.20 (+0.74%) |
820 |
31,870 |
0.54 (%) |
11:22:31 |
27.39 +0.27 (+1.00%) |
10 |
31,050 |
0.01 (%) |
11:20:34 |
27.38 +0.26 (+0.96%) |
40 |
31,040 |
0.03 (%) |
11:19:45 |
27.36 +0.24 (+0.88%) |
4,000 |
31,000 |
2.63 (%) |
11:18:16 |
27.38 +0.26 (+0.96%) |
4,000 |
27,000 |
2.63 (%) |
11:17:43 |
27.35 +0.23 (+0.85%) |
30 |
23,000 |
0.02 (%) |
11:17:42 |
27.35 +0.23 (+0.85%) |
3,470 |
22,970 |
2.28 (%) |
11:15:22 |
27.40 +0.28 (+1.03%) |
1,000 |
19,500 |
0.66 (%) |
11:14:21 |
27.37 +0.25 (+0.92%) |
2,640 |
18,500 |
1.74 (%) |
11:12:03 |
27.35 +0.23 (+0.85%) |
10 |
15,860 |
0.01 (%) |
11:11:54 |
27.35 +0.23 (+0.85%) |
1,000 |
15,850 |
0.66 (%) |
11:04:25 |
27.37 +0.25 (+0.92%) |
1,000 |
14,850 |
0.66 (%) |
11:03:44 |
27.35 +0.23 (+0.85%) |
80 |
13,850 |
0.05 (%) |
10:56:07 |
27.30 +0.18 (+0.66%) |
120 |
13,770 |
0.08 (%) |
10:51:56 |
27.29 +0.17 (+0.63%) |
120 |
13,650 |
0.08 (%) |
10:50:08 |
27.29 +0.17 (+0.63%) |
100 |
13,530 |
0.07 (%) |
10:49:59 |
27.29 +0.17 (+0.63%) |
80 |
13,430 |
0.05 (%) |
10:48:53 |
27.31 +0.19 (+0.70%) |
900 |
13,350 |
0.59 (%) |
10:44:43 |
27.27 +0.15 (+0.55%) |
10 |
12,450 |
0.01 (%) |
10:37:49 |
27.39 +0.27 (+1.00%) |
500 |
12,440 |
0.33 (%) |
10:36:41 |
27.40 +0.28 (+1.03%) |
1,000 |
11,940 |
0.66 (%) |
10:36:16 |
27.40 +0.28 (+1.03%) |
1,000 |
10,940 |
0.66 (%) |
10:35:09 |
27.39 +0.27 (+1.00%) |
120 |
9,940 |
0.08 (%) |
10:34:39 |
27.33 +0.21 (+0.77%) |
160 |
9,820 |
0.11 (%) |
10:34:28 |
27.31 +0.19 (+0.70%) |
20 |
9,660 |
0.01 (%) |
10:28:00 |
27.27 +0.15 (+0.55%) |
10 |
9,640 |
0.01 (%) |
10:26:37 |
27.31 +0.19 (+0.70%) |
50 |
9,630 |
0.03 (%) |
10:25:22 |
27.29 +0.17 (+0.63%) |
90 |
9,580 |
0.06 (%) |
10:24:47 |
27.29 +0.17 (+0.63%) |
230 |
9,490 |
0.15 (%) |
10:23:34 |
27.29 +0.17 (+0.63%) |
100 |
9,260 |
0.07 (%) |
10:23:29 |
27.29 +0.17 (+0.63%) |
20 |
9,160 |
0.01 (%) |
10:22:40 |
27.29 +0.17 (+0.63%) |
40 |
9,140 |
0.03 (%) |
10:19:19 |
27.29 +0.17 (+0.63%) |
50 |
9,100 |
0.03 (%) |
10:18:53 |
27.29 +0.17 (+0.63%) |
20 |
9,050 |
0.01 (%) |
10:18:01 |
27.29 +0.17 (+0.63%) |
300 |
9,030 |
0.2 (%) |
10:16:20 |
27.30 +0.18 (+0.66%) |
10 |
8,730 |
0.01 (%) |
10:14:15 |
27.30 +0.18 (+0.66%) |
30 |
8,720 |
0.02 (%) |
10:11:38 |
27.30 +0.18 (+0.66%) |
80 |
8,690 |
0.05 (%) |
10:09:12 |
27.32 +0.20 (+0.74%) |
40 |
8,610 |
0.03 (%) |
10:09:06 |
27.30 +0.18 (+0.66%) |
1,300 |
8,570 |
0.86 (%) |
09:59:24 |
27.21 +0.09 (+0.33%) |
10 |
7,270 |
0.01 (%) |
09:59:14 |
27.21 +0.09 (+0.33%) |
300 |
7,260 |
0.2 (%) |
09:58:46 |
27.21 +0.09 (+0.33%) |
140 |
6,960 |
0.09 (%) |
09:58:45 |
27.21 +0.09 (+0.33%) |
100 |
6,820 |
0.07 (%) |
09:58:35 |
27.21 +0.09 (+0.33%) |
300 |
6,720 |
0.2 (%) |
09:58:20 |
27.21 +0.09 (+0.33%) |
50 |
6,420 |
0.03 (%) |
09:57:04 |
27.21 +0.09 (+0.33%) |
90 |
6,370 |
0.06 (%) |
09:56:10 |
27.21 +0.09 (+0.33%) |
300 |
6,280 |
0.2 (%) |
09:53:09 |
27.17 +0.05 (+0.18%) |
470 |
5,980 |
0.31 (%) |
09:50:13 |
27.23 +0.11 (+0.41%) |
590 |
5,510 |
0.39 (%) |
09:47:40 |
27.27 +0.15 (+0.55%) |
220 |
4,920 |
0.14 (%) |
09:44:34 |
27.27 +0.15 (+0.55%) |
10 |
4,700 |
0.01 (%) |
09:44:25 |
27.27 +0.15 (+0.55%) |
570 |
4,690 |
0.38 (%) |
09:41:13 |
27.29 +0.17 (+0.63%) |
10 |
4,120 |
0.01 (%) |
09:39:53 |
27.29 +0.17 (+0.63%) |
20 |
4,110 |
0.01 (%) |
09:39:30 |
27.29 +0.17 (+0.63%) |
10 |
4,090 |
0.01 (%) |
09:37:30 |
27.29 +0.17 (+0.63%) |
510 |
4,080 |
0.34 (%) |
09:36:01 |
27.25 +0.13 (+0.48%) |
10 |
3,570 |
0.01 (%) |
09:34:22 |
27.25 +0.13 (+0.48%) |
300 |
3,560 |
0.2 (%) |
09:34:16 |
27.28 +0.16 (+0.59%) |
280 |
3,260 |
0.18 (%) |
09:33:50 |
27.28 +0.16 (+0.59%) |
20 |
2,980 |
0.01 (%) |
09:32:48 |
27.24 +0.12 (+0.44%) |
20 |
2,960 |
0.01 (%) |
09:32:47 |
27.29 +0.17 (+0.63%) |
500 |
2,940 |
0.33 (%) |
09:30:30 |
27.32 +0.20 (+0.74%) |
1,000 |
2,440 |
0.66 (%) |
09:30:09 |
27.38 +0.26 (+0.96%) |
10 |
1,440 |
0.01 (%) |
09:29:40 |
27.32 +0.20 (+0.74%) |
100 |
1,430 |
0.07 (%) |
09:25:43 |
27.33 +0.21 (+0.77%) |
10 |
1,330 |
0.01 (%) |
09:24:10 |
27.34 +0.22 (+0.81%) |
110 |
1,320 |
0.07 (%) |
09:22:37 |
27.30 +0.18 (+0.66%) |
10 |
1,210 |
0.01 (%) |
09:21:56 |
27.30 +0.18 (+0.66%) |
600 |
1,200 |
0.39 (%) |
09:21:48 |
27.29 +0.17 (+0.63%) |
20 |
600 |
0.01 (%) |
09:21:39 |
27.29 +0.17 (+0.63%) |
150 |
580 |
0.1 (%) |
09:21:21 |
27.29 +0.17 (+0.63%) |
150 |
430 |
0.1 (%) |
09:20:12 |
27.29 +0.17 (+0.63%) |
70 |
280 |
0.05 (%) |
09:19:13 |
27.29 +0.17 (+0.63%) |
10 |
210 |
0.01 (%) |
09:15:36 |
27.29 +0.17 (+0.63%) |
80 |
200 |
0.05 (%) |
09:15:09 |
27.29 +0.17 (+0.63%) |
120 |
120 |
0.08 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.