Tham chiếu: 63.90
Max: 65.50
Min: 64.40
Mở cửa: 64.90
Đóng cửa: 65.00
+1.1 (+1.72%)
Tổng khối lượng: 360,270
| 57.80 |
326,380 |
90.59 (%) |
| 64.60 |
360 |
0.1 (%) |
| 64.70 |
2,030 |
0.56 (%) |
| 64.80 |
28,520 |
7.92 (%) |
| 64.90 |
2,750 |
0.76 (%) |
| 65.00 |
230 |
0.06 (%) |
Chi tiết :
Giá :
| 11:10:04 |
57.80 -6.10 (-9.55%) |
162,140 |
196,230 |
45.01 (%) |
| 11:02:10 |
64.80 +0.90 (+1.41%) |
300 |
34,090 |
0.08 (%) |
| 11:00:59 |
64.90 +1.00 (+1.56%) |
40 |
33,790 |
0.01 (%) |
| 10:58:54 |
64.90 +1.00 (+1.56%) |
10 |
33,750 |
0.0 (%) |
| 10:58:07 |
64.90 +1.00 (+1.56%) |
300 |
33,740 |
0.08 (%) |
| 10:57:14 |
64.90 +1.00 (+1.56%) |
410 |
33,440 |
0.11 (%) |
| 10:56:59 |
64.90 +1.00 (+1.56%) |
20 |
33,030 |
0.01 (%) |
| 10:56:45 |
64.90 +1.00 (+1.56%) |
100 |
33,010 |
0.03 (%) |
| 10:55:47 |
64.90 +1.00 (+1.56%) |
50 |
32,910 |
0.01 (%) |
| 10:55:46 |
65.00 +1.10 (+1.72%) |
30 |
32,860 |
0.01 (%) |
| 10:54:46 |
65.00 +1.10 (+1.72%) |
50 |
32,830 |
0.01 (%) |
| 10:54:09 |
65.00 +1.10 (+1.72%) |
120 |
32,780 |
0.03 (%) |
| 10:51:52 |
64.90 +1.00 (+1.56%) |
460 |
32,660 |
0.13 (%) |
| 10:51:44 |
64.90 +1.00 (+1.56%) |
10 |
32,200 |
0.0 (%) |
| 10:50:38 |
57.80 -6.10 (-9.55%) |
164,240 |
196,230 |
45.59 (%) |
| 10:49:42 |
64.90 +1.00 (+1.56%) |
50 |
31,990 |
0.01 (%) |
| 10:48:53 |
64.90 +1.00 (+1.56%) |
10 |
31,940 |
0.0 (%) |
| 10:48:40 |
64.90 +1.00 (+1.56%) |
100 |
31,930 |
0.03 (%) |
| 10:48:26 |
64.90 +1.00 (+1.56%) |
100 |
31,830 |
0.03 (%) |
| 10:47:32 |
64.90 +1.00 (+1.56%) |
10 |
31,730 |
0.0 (%) |
| 10:45:35 |
64.80 +0.90 (+1.41%) |
60 |
31,720 |
0.02 (%) |
| 10:45:12 |
64.90 +1.00 (+1.56%) |
30 |
31,660 |
0.01 (%) |
| 10:43:43 |
64.90 +1.00 (+1.56%) |
20 |
31,630 |
0.01 (%) |
| 10:43:29 |
64.80 +0.90 (+1.41%) |
180 |
31,610 |
0.05 (%) |
| 10:43:25 |
64.90 +1.00 (+1.56%) |
100 |
31,430 |
0.03 (%) |
| 10:43:19 |
64.90 +1.00 (+1.56%) |
200 |
31,330 |
0.06 (%) |
| 10:42:28 |
64.90 +1.00 (+1.56%) |
20 |
31,130 |
0.01 (%) |
| 10:41:42 |
64.90 +1.00 (+1.56%) |
30 |
31,110 |
0.01 (%) |
| 10:41:25 |
65.00 +1.10 (+1.72%) |
30 |
31,080 |
0.01 (%) |
| 10:41:13 |
64.90 +1.00 (+1.56%) |
10 |
31,050 |
0.0 (%) |
| 10:40:59 |
64.90 +1.00 (+1.56%) |
20 |
31,040 |
0.01 (%) |
| 10:40:49 |
64.90 +1.00 (+1.56%) |
170 |
31,020 |
0.05 (%) |
| 10:40:47 |
64.90 +1.00 (+1.56%) |
10 |
30,850 |
0.0 (%) |
| 10:40:23 |
64.90 +1.00 (+1.56%) |
300 |
30,840 |
0.08 (%) |
| 10:39:48 |
64.80 +0.90 (+1.41%) |
40 |
30,540 |
0.01 (%) |
| 10:39:46 |
64.90 +1.00 (+1.56%) |
160 |
30,500 |
0.04 (%) |
| 10:39:45 |
64.80 +0.90 (+1.41%) |
40 |
30,340 |
0.01 (%) |
| 10:39:40 |
64.80 +0.90 (+1.41%) |
20 |
30,300 |
0.01 (%) |
| 10:39:03 |
64.90 +1.00 (+1.56%) |
10 |
30,280 |
0.0 (%) |
| 10:37:06 |
64.70 +0.80 (+1.25%) |
170 |
30,270 |
0.05 (%) |
| 10:37:05 |
64.70 +0.80 (+1.25%) |
10 |
30,100 |
0.0 (%) |
| 10:36:54 |
64.70 +0.80 (+1.25%) |
50 |
30,090 |
0.01 (%) |
| 10:36:48 |
64.70 +0.80 (+1.25%) |
30 |
30,040 |
0.01 (%) |
| 10:36:34 |
64.70 +0.80 (+1.25%) |
50 |
30,010 |
0.01 (%) |
| 10:36:16 |
64.70 +0.80 (+1.25%) |
300 |
29,960 |
0.08 (%) |
| 10:36:01 |
64.70 +0.80 (+1.25%) |
10 |
29,660 |
0.0 (%) |
| 10:34:35 |
64.60 +0.70 (+1.10%) |
40 |
29,650 |
0.01 (%) |
| 10:34:26 |
64.60 +0.70 (+1.10%) |
20 |
29,610 |
0.01 (%) |
| 10:34:04 |
64.60 +0.70 (+1.10%) |
100 |
29,590 |
0.03 (%) |
| 10:33:48 |
64.60 +0.70 (+1.10%) |
200 |
29,490 |
0.06 (%) |
| 10:32:12 |
64.70 +0.80 (+1.25%) |
30 |
29,290 |
0.01 (%) |
| 10:31:42 |
64.70 +0.80 (+1.25%) |
1,380 |
29,260 |
0.38 (%) |
| 10:31:36 |
64.80 +0.90 (+1.41%) |
20 |
27,880 |
0.01 (%) |
| 10:31:21 |
64.80 +0.90 (+1.41%) |
20 |
27,860 |
0.01 (%) |
| 10:31:12 |
64.80 +0.90 (+1.41%) |
280 |
27,840 |
0.08 (%) |
| 10:30:59 |
64.80 +0.90 (+1.41%) |
20 |
27,560 |
0.01 (%) |
| 10:30:47 |
64.80 +0.90 (+1.41%) |
30 |
27,540 |
0.01 (%) |
| 10:30:36 |
64.80 +0.90 (+1.41%) |
10 |
27,510 |
0.0 (%) |
| 10:30:26 |
64.80 +0.90 (+1.41%) |
200 |
27,500 |
0.06 (%) |
| 10:29:50 |
64.80 +0.90 (+1.41%) |
500 |
27,300 |
0.14 (%) |
| 10:28:58 |
64.80 +0.90 (+1.41%) |
10 |
26,800 |
0.0 (%) |
| 10:28:22 |
64.80 +0.90 (+1.41%) |
100 |
26,790 |
0.03 (%) |
| 10:27:44 |
64.80 +0.90 (+1.41%) |
20 |
26,690 |
0.01 (%) |
| 10:27:25 |
64.80 +0.90 (+1.41%) |
26,670 |
26,670 |
7.4 (%) |
Biểu đồ khớp lệnh trong phiên