| 28/03/2023 |
-58,600 |
-3,803,140,000 |
64.9 (-0.31 %)  |
12,100 |
785,290,000 |
70,700 |
4,588,430,000 |
23,703,002 |
28.99% |
| 27/03/2023 |
-18,900 |
-1,230,390,000 |
65.1 (0.15 %)  |
5,200 |
338,520,000 |
24,100 |
1,568,910,000 |
23,644,402 |
|
| 24/03/2023 |
1,200 |
80,040,000 |
65 (1.72 %) |
76,200 |
4,947,590,000 |
75,000 |
4,867,550,000 |
23,625,502 |
|
| 23/03/2023 |
-188,400 |
-12,215,240,000 |
63.9 (-2.14 %) |
2,200 |
141,790,000 |
190,600 |
12,357,030,000 |
23,626,702 |
|
| 22/03/2023 |
-105,800 |
-6,966,350,000 |
65.3 (-2.39 %) |
33,300 |
2,195,440,000 |
139,100 |
9,161,790,000 |
23,438,302 |
|
| 21/03/2023 |
68,710 |
-72,627,300 |
66.9 (1.36 %) |
109,310 |
3,816,822,700 |
40,600 |
3,889,450,000 |
23,332,502 |
29.31% |
| 20/03/2023 |
-90,215 |
-5,954,190,000 |
66 (-4.21 %) |
21,100 |
1,392,600,000 |
111,315 |
7,346,790,000 |
23,330,612 |
29.31% |
| 17/03/2023 |
-49,200 |
-3,389,880,000 |
68.9 (-1.57 %) |
62,000 |
4,271,800,000 |
111,200 |
7,661,680,000 |
23,321,712 |
29.31% |
| 16/03/2023 |
82,000 |
5,740,000,000 |
70 (-2.10 %) |
112,000 |
7,840,000,000 |
30,000 |
2,100,000,000 |
23,283,712 |
29.35% |
| 15/03/2023 |
-29,600 |
-2,116,400,000 |
71.5 (2.73 %) |
70,400 |
5,033,600,000 |
100,000 |
7,150,000,000 |
23,375,497 |
29.27% |
| 14/03/2023 |
121,885 |
8,483,196,000 |
69.6 (-1.69 %) |
142,100 |
9,890,160,000 |
20,215 |
1,406,964,000 |
23,386,396 |
29.26% |
| 13/03/2023 |
56,099 |
3,971,809,200 |
70.8 (-1.67 %) |
115,600 |
8,184,480,000 |
59,501 |
4,212,670,800 |
23,542,068 |
|
| 10/03/2023 |
91,571 |
6,593,112,000 |
72 (-0.69 %) |
95,200 |
6,854,400,000 |
3,629 |
261,288,000 |
23,598,167 |
29.08% |
| 09/03/2023 |
5,200 |
377,000,000 |
72.5 (0.14 %) |
47,500 |
3,443,750,000 |
42,300 |
3,066,750,000 |
23,672,995 |
29.02% |
| 08/03/2023 |
371,528 |
26,898,627,200 |
72.4 (3.58 %) |
391,900 |
28,373,560,000 |
20,372 |
1,474,932,800 |
23,680,107 |
29.01% |
| 07/03/2023 |
71,562 |
5,002,183,800 |
69.9 (0.00 %)  |
111,950 |
7,825,305,000 |
40,388 |
2,823,121,200 |
24,034,407 |
28.71% |
| 06/03/2023 |
17,900 |
1,251,210,000 |
69.9 (0.58 %) |
55,500 |
3,879,450,000 |
37,600 |
2,628,240,000 |
24,078,757 |
28.68% |
| 03/03/2023 |
82,500 |
5,733,750,000 |
69.5 (-1.97 %) |
150,100 |
10,431,950,000 |
67,600 |
4,698,200,000 |
24,084,157 |
28.67% |
| 02/03/2023 |
-9,200 |
-652,280,000 |
70.9 (-1.12 %) |
40,900 |
2,899,810,000 |
50,100 |
3,552,090,000 |
24,222,757 |
28.55% |
| 01/03/2023 |
-500 |
-35,850,000 |
71.7 (3.91 %) |
11,000 |
788,700,000 |
11,500 |
824,550,000 |
24,193,398 |
28.58% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.