TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK FLC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 3.55 Max: 3.79 Min: 3.79 Mở cửa: 3.79
Đóng cửa: 3.79 +0.2 (+6.76%) Tổng khối lượng: 2,782,530

Tổng hợp

Giá Khối lượng Tỷ trọng
3.79 2,782,530 100.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:08 3.79 +0.24 (+6.76%) 2,100 2,782,530 0.08 (%)
14:29:57 3.79 +0.24 (+6.76%) 10 2,780,430 0.0 (%)
14:29:22 3.79 +0.24 (+6.76%) 20,000 2,780,420 0.72 (%)
14:29:06 3.79 +0.24 (+6.76%) 3,270 2,760,420 0.12 (%)
14:28:57 3.79 +0.24 (+6.76%) 10 2,757,150 0.0 (%)
14:28:33 3.79 +0.24 (+6.76%) 200,000 2,757,140 7.19 (%)
14:26:52 3.79 +0.24 (+6.76%) 200 2,557,140 0.01 (%)
14:24:14 3.79 +0.24 (+6.76%) 80 2,556,940 0.0 (%)
14:23:36 3.79 +0.24 (+6.76%) 390 2,556,860 0.01 (%)
14:23:13 3.79 +0.24 (+6.76%) 1,100 2,556,470 0.04 (%)
14:21:41 3.79 +0.24 (+6.76%) 150 2,555,370 0.01 (%)
14:17:08 3.79 +0.24 (+6.76%) 50 2,555,220 0.0 (%)
14:12:33 3.79 +0.24 (+6.76%) 200 2,555,170 0.01 (%)
14:12:30 3.79 +0.24 (+6.76%) 50 2,554,970 0.0 (%)
14:10:01 3.79 +0.24 (+6.76%) 10 2,554,920 0.0 (%)
14:09:43 3.79 +0.24 (+6.76%) 4,000 2,554,910 0.14 (%)
14:04:50 3.79 +0.24 (+6.76%) 500 2,550,910 0.02 (%)
14:03:54 3.79 +0.24 (+6.76%) 300 2,550,410 0.01 (%)
14:01:51 3.79 +0.24 (+6.76%) 1,400 2,550,110 0.05 (%)
13:59:08 3.79 +0.24 (+6.76%) 130 2,548,710 0.0 (%)
13:58:02 3.79 +0.24 (+6.76%) 300 2,548,580 0.01 (%)
13:53:58 3.79 +0.24 (+6.76%) 3,470 2,548,280 0.12 (%)
13:53:11 3.79 +0.24 (+6.76%) 100 2,544,810 0.0 (%)
13:51:30 3.79 +0.24 (+6.76%) 300 2,544,710 0.01 (%)
13:49:16 3.79 +0.24 (+6.76%) 150 2,544,410 0.01 (%)
13:47:34 3.79 +0.24 (+6.76%) 3,000 2,544,260 0.11 (%)
13:46:48 3.79 +0.24 (+6.76%) 630 2,541,260 0.02 (%)
13:46:05 3.79 +0.24 (+6.76%) 1,000 2,540,630 0.04 (%)
13:45:59 3.79 +0.24 (+6.76%) 6,000 2,539,630 0.22 (%)
13:44:26 3.79 +0.24 (+6.76%) 3,010 2,533,630 0.11 (%)
13:43:17 3.79 +0.24 (+6.76%) 10 2,530,620 0.0 (%)
13:41:27 3.79 +0.24 (+6.76%) 900 2,530,610 0.03 (%)
13:41:11 3.79 +0.24 (+6.76%) 1,030 2,529,710 0.04 (%)
13:39:38 3.79 +0.24 (+6.76%) 100 2,528,680 0.0 (%)
13:39:33 3.79 +0.24 (+6.76%) 1,000 2,528,580 0.04 (%)
13:39:18 3.79 +0.24 (+6.76%) 200 2,527,580 0.01 (%)
13:38:00 3.79 +0.24 (+6.76%) 130 2,527,380 0.0 (%)
13:37:57 3.79 +0.24 (+6.76%) 20 2,527,250 0.0 (%)
13:37:53 3.79 +0.24 (+6.76%) 50 2,527,230 0.0 (%)
13:37:45 3.79 +0.24 (+6.76%) 10 2,527,180 0.0 (%)
13:37:38 3.79 +0.24 (+6.76%) 20,000 2,527,170 0.72 (%)
13:36:10 3.79 +0.24 (+6.76%) 5,000 2,507,170 0.18 (%)
13:35:59 3.79 +0.24 (+6.76%) 500 2,502,170 0.02 (%)
13:35:57 3.79 +0.24 (+6.76%) 200 2,501,670 0.01 (%)
13:35:17 3.79 +0.24 (+6.76%) 10 2,501,470 0.0 (%)
13:35:07 3.79 +0.24 (+6.76%) 30,000 2,501,460 1.08 (%)
13:34:36 3.79 +0.24 (+6.76%) 700 2,471,460 0.03 (%)
13:34:07 3.79 +0.24 (+6.76%) 1,000 2,470,760 0.04 (%)
13:34:03 3.79 +0.24 (+6.76%) 200 2,469,760 0.01 (%)
13:33:43 3.79 +0.24 (+6.76%) 4,000 2,469,560 0.14 (%)
13:33:21 3.79 +0.24 (+6.76%) 130,000 2,465,560 4.67 (%)
13:33:11 3.79 +0.24 (+6.76%) 500 2,335,560 0.02 (%)
13:31:02 3.79 +0.24 (+6.76%) 300 2,335,060 0.01 (%)
13:30:39 3.79 +0.24 (+6.76%) 15,000 2,334,760 0.54 (%)
13:30:24 3.79 +0.24 (+6.76%) 500 2,319,760 0.02 (%)
13:30:17 3.79 +0.24 (+6.76%) 10,000 2,319,260 0.36 (%)
13:28:19 3.79 +0.24 (+6.76%) 1,000 2,309,260 0.04 (%)
13:27:39 3.79 +0.24 (+6.76%) 2,000 2,308,260 0.07 (%)
13:27:11 3.79 +0.24 (+6.76%) 10 2,306,260 0.0 (%)
13:26:47 3.79 +0.24 (+6.76%) 500 2,306,250 0.02 (%)
13:26:07 3.79 +0.24 (+6.76%) 300 2,305,750 0.01 (%)
13:26:00 3.79 +0.24 (+6.76%) 10 2,305,450 0.0 (%)
13:25:39 3.79 +0.24 (+6.76%) 30,000 2,305,440 1.08 (%)
13:25:27 3.79 +0.24 (+6.76%) 10 2,275,440 0.0 (%)
13:25:09 3.79 +0.24 (+6.76%) 20,000 2,275,430 0.72 (%)
13:25:07 3.79 +0.24 (+6.76%) 100,010 2,255,430 3.59 (%)
13:24:47 3.79 +0.24 (+6.76%) 100,000 2,155,420 3.59 (%)
13:24:39 3.79 +0.24 (+6.76%) 10 2,055,420 0.0 (%)
13:24:38 3.79 +0.24 (+6.76%) 100,000 2,055,410 3.59 (%)
13:24:14 3.79 +0.24 (+6.76%) 80,000 1,955,410 2.88 (%)
13:21:38 3.79 +0.24 (+6.76%) 20,000 1,875,410 0.72 (%)
13:21:11 3.79 +0.24 (+6.76%) 9,000 1,855,410 0.32 (%)
13:21:10 3.79 +0.24 (+6.76%) 6,000 1,846,410 0.22 (%)
13:21:07 3.79 +0.24 (+6.76%) 20 1,840,410 0.0 (%)
13:20:15 3.79 +0.24 (+6.76%) 1,000 1,840,390 0.04 (%)
13:18:07 3.79 +0.24 (+6.76%) 200 1,839,390 0.01 (%)
13:17:56 3.79 +0.24 (+6.76%) 1,000 1,839,190 0.04 (%)
13:15:33 3.79 +0.24 (+6.76%) 60 1,838,190 0.0 (%)
13:12:21 3.79 +0.24 (+6.76%) 230 1,838,130 0.01 (%)
13:11:17 3.79 +0.24 (+6.76%) 250 1,837,900 0.01 (%)
13:09:57 3.79 +0.24 (+6.76%) 500 1,837,650 0.02 (%)
13:09:27 3.79 +0.24 (+6.76%) 950 1,837,150 0.03 (%)
13:08:50 3.79 +0.24 (+6.76%) 60 1,836,200 0.0 (%)
13:02:27 3.79 +0.24 (+6.76%) 3,930 1,836,140 0.14 (%)
11:29:20 3.79 +0.24 (+6.76%) 100 1,832,210 0.0 (%)
11:28:23 3.79 +0.24 (+6.76%) 1,000 1,832,110 0.04 (%)
11:25:53 3.79 +0.24 (+6.76%) 100 1,831,110 0.0 (%)
11:25:36 3.79 +0.24 (+6.76%) 10 1,831,010 0.0 (%)
11:23:13 3.79 +0.24 (+6.76%) 1,000 1,831,000 0.04 (%)
11:22:15 3.79 +0.24 (+6.76%) 300 1,830,000 0.01 (%)
11:22:14 3.79 +0.24 (+6.76%) 2,500 1,829,700 0.09 (%)
11:21:41 3.79 +0.24 (+6.76%) 3,150 1,827,200 0.11 (%)
11:21:40 3.79 +0.24 (+6.76%) 700 1,824,050 0.03 (%)
11:20:36 3.79 +0.24 (+6.76%) 500 1,823,350 0.02 (%)
11:14:50 3.79 +0.24 (+6.76%) 60 1,822,850 0.0 (%)
11:13:14 3.79 +0.24 (+6.76%) 120 1,822,790 0.0 (%)
11:10:50 3.79 +0.24 (+6.76%) 300 1,822,670 0.01 (%)
11:09:36 3.79 +0.24 (+6.76%) 200 1,822,370 0.01 (%)
11:09:27 3.79 +0.24 (+6.76%) 500 1,822,170 0.02 (%)
11:08:39 3.79 +0.24 (+6.76%) 100 1,821,670 0.0 (%)
11:08:30 3.79 +0.24 (+6.76%) 1,000 1,821,570 0.04 (%)
11:08:21 3.79 +0.24 (+6.76%) 1,300 1,820,570 0.05 (%)
11:08:16 3.79 +0.24 (+6.76%) 1,400 1,819,270 0.05 (%)
11:07:41 3.79 +0.24 (+6.76%) 1,000 1,817,870 0.04 (%)
11:07:17 3.79 +0.24 (+6.76%) 2,000 1,816,870 0.07 (%)
11:06:19 3.79 +0.24 (+6.76%) 200 1,814,870 0.01 (%)
11:04:56 3.79 +0.24 (+6.76%) 1,000 1,814,670 0.04 (%)
11:04:53 3.79 +0.24 (+6.76%) 30,000 1,813,670 1.08 (%)
11:04:26 3.79 +0.24 (+6.76%) 3,000 1,783,670 0.11 (%)
11:04:22 3.79 +0.24 (+6.76%) 100 1,780,670 0.0 (%)
11:04:06 3.79 +0.24 (+6.76%) 3,310 1,780,570 0.12 (%)
11:04:00 3.79 +0.24 (+6.76%) 100 1,777,260 0.0 (%)
11:01:46 3.79 +0.24 (+6.76%) 1,000 1,777,160 0.04 (%)
11:01:39 3.79 +0.24 (+6.76%) 100 1,776,160 0.0 (%)
11:01:30 3.79 +0.24 (+6.76%) 1,840 1,776,060 0.07 (%)
11:01:03 3.79 +0.24 (+6.76%) 10 1,774,220 0.0 (%)
11:01:02 3.79 +0.24 (+6.76%) 120 1,774,210 0.0 (%)
11:00:21 3.79 +0.24 (+6.76%) 100 1,774,090 0.0 (%)
11:00:19 3.79 +0.24 (+6.76%) 5,000 1,773,990 0.18 (%)
11:00:06 3.79 +0.24 (+6.76%) 500 1,768,990 0.02 (%)
10:59:16 3.79 +0.24 (+6.76%) 50 1,768,490 0.0 (%)
10:59:10 3.79 +0.24 (+6.76%) 3,000 1,768,440 0.11 (%)
10:59:08 3.79 +0.24 (+6.76%) 320 1,765,440 0.01 (%)
10:58:57 3.79 +0.24 (+6.76%) 10 1,765,120 0.0 (%)
10:58:37 3.79 +0.24 (+6.76%) 160 1,765,110 0.01 (%)
10:58:36 3.79 +0.24 (+6.76%) 50 1,764,950 0.0 (%)
10:57:55 3.79 +0.24 (+6.76%) 2,000 1,764,900 0.07 (%)
10:57:34 3.79 +0.24 (+6.76%) 15,000 1,762,900 0.54 (%)
10:57:18 3.79 +0.24 (+6.76%) 200 1,747,900 0.01 (%)
10:57:16 3.79 +0.24 (+6.76%) 1,000 1,747,700 0.04 (%)
10:57:03 3.79 +0.24 (+6.76%) 120,000 1,746,700 4.31 (%)
10:57:00 3.79 +0.24 (+6.76%) 500,000 1,626,700 17.97 (%)
10:56:56 3.79 +0.24 (+6.76%) 1,000 1,126,700 0.04 (%)
10:56:53 3.79 +0.24 (+6.76%) 90 1,125,700 0.0 (%)
10:56:38 3.79 +0.24 (+6.76%) 1,760 1,125,610 0.06 (%)
10:55:52 3.79 +0.24 (+6.76%) 3,740 1,123,850 0.13 (%)
10:55:29 3.79 +0.24 (+6.76%) 2,410 1,120,110 0.09 (%)
10:54:54 3.79 +0.24 (+6.76%) 2,000 1,117,700 0.07 (%)
10:54:52 3.79 +0.24 (+6.76%) 50 1,115,700 0.0 (%)
10:54:51 3.79 +0.24 (+6.76%) 10 1,115,650 0.0 (%)
10:54:31 3.79 +0.24 (+6.76%) 400 1,115,640 0.01 (%)
10:54:26 3.79 +0.24 (+6.76%) 100 1,115,240 0.0 (%)
10:54:22 3.79 +0.24 (+6.76%) 260 1,115,140 0.01 (%)
10:53:48 3.79 +0.24 (+6.76%) 10 1,114,880 0.0 (%)
10:52:13 3.79 +0.24 (+6.76%) 2,000 1,114,870 0.07 (%)
10:36:12 3.79 +0.24 (+6.76%) 1,500 1,112,870 0.05 (%)
10:27:17 3.79 +0.24 (+6.76%) 400 1,111,370 0.01 (%)
10:25:36 3.79 +0.24 (+6.76%) 500 1,110,970 0.02 (%)
10:20:57 3.79 +0.24 (+6.76%) 1,000 1,110,470 0.04 (%)
10:18:28 3.79 +0.24 (+6.76%) 2,000 1,109,470 0.07 (%)
10:10:36 3.79 +0.24 (+6.76%) 60 1,107,470 0.0 (%)
10:07:41 3.79 +0.24 (+6.76%) 4,000 1,107,410 0.14 (%)
10:04:45 3.79 +0.24 (+6.76%) 300 1,103,410 0.01 (%)
09:58:20 3.79 +0.24 (+6.76%) 90 1,103,110 0.0 (%)
09:56:40 3.79 +0.24 (+6.76%) 540 1,103,020 0.02 (%)
09:56:29 3.79 +0.24 (+6.76%) 10 1,102,480 0.0 (%)
09:54:40 3.79 +0.24 (+6.76%) 2,000 1,102,470 0.07 (%)
09:53:22 3.79 +0.24 (+6.76%) 10 1,100,470 0.0 (%)
09:53:00 3.79 +0.24 (+6.76%) 50 1,100,460 0.0 (%)
09:51:12 3.79 +0.24 (+6.76%) 1,000 1,100,410 0.04 (%)
09:50:47 3.79 +0.24 (+6.76%) 950 1,099,410 0.03 (%)
09:50:27 3.79 +0.24 (+6.76%) 100 1,098,460 0.0 (%)
09:50:12 3.79 +0.24 (+6.76%) 5,750 1,098,360 0.21 (%)
09:49:33 3.79 +0.24 (+6.76%) 210 1,092,610 0.01 (%)
09:48:55 3.79 +0.24 (+6.76%) 50,010 1,092,400 1.8 (%)
09:48:53 3.79 +0.24 (+6.76%) 180 1,042,390 0.01 (%)
09:48:00 3.79 +0.24 (+6.76%) 200 1,042,210 0.01 (%)
09:47:13 3.79 +0.24 (+6.76%) 1,000 1,042,010 0.04 (%)
09:46:22 3.79 +0.24 (+6.76%) 17,000 1,041,010 0.61 (%)
09:46:01 3.79 +0.24 (+6.76%) 100 1,024,010 0.0 (%)
09:45:36 3.79 +0.24 (+6.76%) 5,000 1,023,910 0.18 (%)
09:45:10 3.79 +0.24 (+6.76%) 40 1,018,910 0.0 (%)
09:45:04 3.79 +0.24 (+6.76%) 30 1,018,870 0.0 (%)
09:44:34 3.79 +0.24 (+6.76%) 8,000 1,018,840 0.29 (%)
09:44:25 3.79 +0.24 (+6.76%) 20,050 1,010,840 0.72 (%)
09:44:15 3.79 +0.24 (+6.76%) 20 990,790 0.0 (%)
09:43:44 3.79 +0.24 (+6.76%) 150 990,770 0.01 (%)
09:43:05 3.79 +0.24 (+6.76%) 50,000 990,620 1.8 (%)
09:42:05 3.79 +0.24 (+6.76%) 10 940,620 0.0 (%)
09:41:24 3.79 +0.24 (+6.76%) 5,000 940,610 0.18 (%)
09:41:05 3.79 +0.24 (+6.76%) 10,000 935,610 0.36 (%)
09:40:39 3.79 +0.24 (+6.76%) 2,000 925,610 0.07 (%)
09:39:19 3.79 +0.24 (+6.76%) 3,000 923,610 0.11 (%)
09:38:59 3.79 +0.24 (+6.76%) 300 920,610 0.01 (%)
09:37:12 3.79 +0.24 (+6.76%) 100 920,310 0.0 (%)
09:37:03 3.79 +0.24 (+6.76%) 5,000 920,210 0.18 (%)
09:35:48 3.79 +0.24 (+6.76%) 1,000 915,210 0.04 (%)
09:35:37 3.79 +0.24 (+6.76%) 300 914,210 0.01 (%)
09:35:30 3.79 +0.24 (+6.76%) 4,800 913,910 0.17 (%)
09:32:05 3.79 +0.24 (+6.76%) 10,000 909,110 0.36 (%)
09:31:51 3.79 +0.24 (+6.76%) 2,400 899,110 0.09 (%)
09:31:07 3.79 +0.24 (+6.76%) 10 896,710 0.0 (%)
09:30:54 3.79 +0.24 (+6.76%) 400 896,700 0.01 (%)
09:30:41 3.79 +0.24 (+6.76%) 3,000 896,300 0.11 (%)
09:30:29 3.79 +0.24 (+6.76%) 1,000 893,300 0.04 (%)
09:30:21 3.79 +0.24 (+6.76%) 5,000 892,300 0.18 (%)
09:30:04 3.79 +0.24 (+6.76%) 2,800 887,300 0.1 (%)
09:30:01 3.79 +0.24 (+6.76%) 500 884,500 0.02 (%)
09:29:35 3.79 +0.24 (+6.76%) 1,000 884,000 0.04 (%)
09:28:23 3.79 +0.24 (+6.76%) 250 883,000 0.01 (%)
09:28:14 3.79 +0.24 (+6.76%) 5,100 882,750 0.18 (%)
09:27:28 3.79 +0.24 (+6.76%) 5,000 877,650 0.18 (%)
09:26:48 3.79 +0.24 (+6.76%) 300 872,650 0.01 (%)
09:26:28 3.79 +0.24 (+6.76%) 3,100 872,350 0.11 (%)
09:25:37 3.79 +0.24 (+6.76%) 110 869,250 0.0 (%)
09:24:42 3.79 +0.24 (+6.76%) 10 869,140 0.0 (%)
09:24:41 3.79 +0.24 (+6.76%) 1,000 869,130 0.04 (%)
09:24:37 3.79 +0.24 (+6.76%) 1,010 868,130 0.04 (%)
09:24:25 3.79 +0.24 (+6.76%) 1,000 867,120 0.04 (%)
09:23:51 3.79 +0.24 (+6.76%) 120 866,120 0.0 (%)
09:23:23 3.79 +0.24 (+6.76%) 70 866,000 0.0 (%)
09:23:22 3.79 +0.24 (+6.76%) 2,000 865,930 0.07 (%)
09:22:52 3.79 +0.24 (+6.76%) 10,000 863,930 0.36 (%)
09:22:48 3.79 +0.24 (+6.76%) 200 853,930 0.01 (%)
09:22:12 3.79 +0.24 (+6.76%) 20 853,730 0.0 (%)
09:21:50 3.79 +0.24 (+6.76%) 5,000 853,710 0.18 (%)
09:21:49 3.79 +0.24 (+6.76%) 1,300 848,710 0.05 (%)
09:21:01 3.79 +0.24 (+6.76%) 20,000 847,410 0.72 (%)
09:20:59 3.79 +0.24 (+6.76%) 6,000 827,410 0.22 (%)
09:20:54 3.79 +0.24 (+6.76%) 150 821,410 0.01 (%)
09:20:41 3.79 +0.24 (+6.76%) 100 821,260 0.0 (%)
09:20:20 3.79 +0.24 (+6.76%) 10,000 821,160 0.36 (%)
09:20:18 3.79 +0.24 (+6.76%) 4,060 811,160 0.15 (%)
09:20:06 3.79 +0.24 (+6.76%) 150 807,100 0.01 (%)
09:20:05 3.79 +0.24 (+6.76%) 5,000 806,950 0.18 (%)
09:19:56 3.79 +0.24 (+6.76%) 50 801,950 0.0 (%)
09:19:39 3.79 +0.24 (+6.76%) 2,000 801,900 0.07 (%)
09:19:12 3.79 +0.24 (+6.76%) 1,000 799,900 0.04 (%)
09:18:59 3.79 +0.24 (+6.76%) 3,000 798,900 0.11 (%)
09:18:54 3.79 +0.24 (+6.76%) 40 795,900 0.0 (%)
09:18:26 3.79 +0.24 (+6.76%) 5,000 795,860 0.18 (%)
09:18:22 3.79 +0.24 (+6.76%) 20 790,860 0.0 (%)
09:18:19 3.79 +0.24 (+6.76%) 200 790,840 0.01 (%)
09:18:18 3.79 +0.24 (+6.76%) 50 790,640 0.0 (%)
09:18:16 3.79 +0.24 (+6.76%) 1,000 790,590 0.04 (%)
09:18:10 3.79 +0.24 (+6.76%) 2,000 789,590 0.07 (%)
09:18:09 3.79 +0.24 (+6.76%) 10 787,590 0.0 (%)
09:17:46 3.79 +0.24 (+6.76%) 11,530 787,580 0.41 (%)
09:17:39 3.79 +0.24 (+6.76%) 5,020 776,050 0.18 (%)
09:17:18 3.79 +0.24 (+6.76%) 5,000 771,030 0.18 (%)
09:17:14 3.79 +0.24 (+6.76%) 1,200 766,030 0.04 (%)
09:17:13 3.79 +0.24 (+6.76%) 300 764,830 0.01 (%)
09:17:07 3.79 +0.24 (+6.76%) 7,500 764,530 0.27 (%)
09:16:54 3.79 +0.24 (+6.76%) 8,080 757,030 0.29 (%)
09:16:53 3.79 +0.24 (+6.76%) 1,000 748,950 0.04 (%)
09:16:40 3.79 +0.24 (+6.76%) 300 747,950 0.01 (%)
09:16:38 3.79 +0.24 (+6.76%) 10 747,650 0.0 (%)
09:16:19 3.79 +0.24 (+6.76%) 35,000 747,640 1.26 (%)
09:16:13 3.79 +0.24 (+6.76%) 200 712,640 0.01 (%)
09:16:04 3.79 +0.24 (+6.76%) 2,030 712,440 0.07 (%)
09:16:00 3.79 +0.24 (+6.76%) 31,000 710,410 1.11 (%)
09:15:59 3.79 +0.24 (+6.76%) 500 679,410 0.02 (%)
09:15:46 3.79 +0.24 (+6.76%) 678,910 678,910 24.4 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung