| 16/09/2019 |
15.06 |
15.06 |
0.16 (1.07 %) |
 |
595,800 |
8,991,000,000 |
200,000 |
3,002,000,000 |
14.85 |
15.11 |
15.00 |
0 |
0 |
0 |
| 13/09/2019 |
14.90 |
14.90 |
0.09 (0.61 %) |
|
1,231,060 |
18,282,000,000 |
400,000 |
5,932,000,000 |
14.85 |
14.99 |
14.84 |
0 |
0 |
0 |
| 12/09/2019 |
14.81 |
14.81 |
0.11 (0.75 %) |
|
344,750 |
5,101,000,000 |
0 |
0 |
14.71 |
14.81 |
14.71 |
0 |
0 |
0 |
| 11/09/2019 |
14.70 |
14.70 |
0.01 (0.07 %) |
|
174,650 |
2,560,000,000 |
0 |
0 |
14.69 |
14.70 |
14.62 |
0 |
0 |
0 |
| 10/09/2019 |
14.69 |
14.69 |
-0.01 (-0.07 %) |
 |
282,020 |
4,149,000,000 |
0 |
0 |
14.76 |
14.76 |
14.67 |
0 |
0 |
0 |
| 09/09/2019 |
14.70 |
14.70 |
-0.05 (-0.34 %) |
|
17,390 |
256,000,000 |
30,000 |
467,700,000 |
14.74 |
14.74 |
14.70 |
0 |
0 |
0 |
| 06/09/2019 |
14.75 |
14.75 |
0.02 (0.14 %) |
|
289,790 |
4,272,000,000 |
0 |
0 |
14.79 |
14.79 |
14.72 |
0 |
0 |
0 |
| 05/09/2019 |
14.73 |
14.73 |
-0.02 (-0.14 %) |
|
458,430 |
6,775,000,000 |
0 |
0 |
14.81 |
14.81 |
14.73 |
0 |
0 |
0 |
| 04/09/2019 |
14.75 |
14.75 |
-0.03 (-0.20 %) |
|
1,003,610 |
14,796,000,000 |
150,000 |
2,205,000,000 |
14.81 |
14.79 |
14.70 |
0 |
0 |
0 |
| 03/09/2019 |
14.78 |
14.78 |
-0.10 (-0.67 %) |
|
649,900 |
9,645,000,000 |
1,300,000 |
19,242,000,000 |
14.81 |
14.88 |
14.76 |
0 |
0 |
0 |
| 30/08/2019 |
14.88 |
14.88 |
0.15 (1.02 %) |
|
82,050 |
1,216,000,000 |
0 |
0 |
14.80 |
14.88 |
14.80 |
0 |
0 |
0 |
| 29/08/2019 |
14.73 |
14.73 |
0.03 (0.20 %) |
|
87,430 |
1,286,000,000 |
0 |
0 |
14.70 |
14.73 |
14.68 |
0 |
0 |
0 |
| 28/08/2019 |
14.70 |
14.70 |
0.00 (0.00 %) |
 |
22,120 |
326,000,000 |
200,000 |
2,944,000,000 |
14.82 |
14.82 |
14.70 |
0 |
0 |
0 |
| 27/08/2019 |
14.70 |
14.70 |
-0.15 (-1.01 %) |
|
803,210 |
11,959,000,000 |
300,000 |
4,465,000,000 |
14.85 |
14.92 |
14.70 |
0 |
0 |
0 |
| 26/08/2019 |
14.85 |
14.85 |
-0.10 (-0.67 %) |
|
215,730 |
3,181,000,000 |
5,750,000 |
85,077,000,000 |
14.80 |
14.85 |
13.91 |
0 |
0 |
0 |
| 23/08/2019 |
14.95 |
14.95 |
-0.02 (-0.13 %) |
|
85,270 |
1,273,000,000 |
2,200,000 |
32,867,000,000 |
14.94 |
14.95 |
14.92 |
0 |
0 |
0 |
| 22/08/2019 |
14.97 |
14.97 |
0.03 (0.20 %) |
|
523,270 |
7,830,000,000 |
1,260,000 |
18,461,900,000 |
14.94 |
15.00 |
14.94 |
0 |
0 |
0 |
| 21/08/2019 |
14.94 |
14.94 |
0.09 (0.61 %) |
|
163,950 |
2,440,000,000 |
1,000,000 |
14,892,000,000 |
14.85 |
14.96 |
14.81 |
0 |
0 |
0 |
| 20/08/2019 |
14.85 |
14.85 |
0.00 (0.00 %) |
|
454,040 |
6,744,000,000 |
200,000 |
2,966,000,000 |
14.82 |
14.89 |
14.82 |
0 |
0 |
0 |
| 19/08/2019 |
14.85 |
14.85 |
-0.01 (-0.07 %) |
|
818,580 |
12,162,000,000 |
200,000 |
2,957,000,000 |
14.90 |
14.90 |
14.83 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ