| 26/06/2019 |
14.34 |
14.34 |
-0.08 (-0.55 %) |
 |
374,640 |
5,410,000,000 |
330,000 |
4,760,900,000 |
14.41 |
14.45 |
14.34 |
0 |
0 |
0 |
| 25/06/2019 |
14.42 |
14.42 |
-0.03 (-0.21 %) |
|
1,210,580 |
17,478,000,000 |
900,000 |
12,981,000,000 |
14.49 |
14.49 |
14.41 |
0 |
0 |
0 |
| 24/06/2019 |
14.45 |
14.45 |
0.04 (0.28 %) |
 |
1,320,080 |
19,092,000,000 |
300,000 |
4,323,000,000 |
14.45 |
14.52 |
14.41 |
0 |
0 |
0 |
| 21/06/2019 |
14.41 |
14.41 |
0.01 (0.07 %) |
|
232,300 |
3,344,000,000 |
1,170,000 |
16,861,400,000 |
14.40 |
14.45 |
14.37 |
0 |
0 |
0 |
| 20/06/2019 |
14.40 |
14.40 |
0.20 (1.41 %) |
|
296,770 |
4,246,000,000 |
4,200,000 |
60,158,000,000 |
14.06 |
14.41 |
14.06 |
0 |
0 |
0 |
| 19/06/2019 |
14.20 |
14.20 |
0.15 (1.07 %) |
|
614,080 |
8,700,000,000 |
1,300,000 |
18,414,000,000 |
14.20 |
14.40 |
14.14 |
0 |
0 |
0 |
| 18/06/2019 |
14.05 |
14.05 |
-0.14 (-0.99 %) |
|
744,180 |
10,462,000,000 |
600,000 |
8,445,000,000 |
14.20 |
14.50 |
13.72 |
0 |
0 |
0 |
| 17/06/2019 |
14.19 |
14.19 |
-0.31 (-2.14 %) |
|
459,940 |
6,532,000,000 |
700,000 |
9,982,000,000 |
14.29 |
14.32 |
14.15 |
0 |
0 |
0 |
| 14/06/2019 |
14.50 |
14.50 |
0.20 (1.40 %) |
|
303,650 |
4,351,000,000 |
0 |
0 |
14.26 |
14.50 |
14.26 |
0 |
0 |
0 |
| 13/06/2019 |
14.30 |
14.30 |
0.00 (0.00 %) |
 |
209,960 |
3,001,000,000 |
300,000 |
4,284,000,000 |
14.30 |
14.36 |
14.27 |
0 |
0 |
0 |
| 12/06/2019 |
14.30 |
14.30 |
-0.19 (-1.31 %) |
|
195,340 |
2,815,000,000 |
1,100,000 |
15,887,000,000 |
14.54 |
14.54 |
14.30 |
0 |
0 |
0 |
| 11/06/2019 |
14.49 |
14.49 |
0.17 (1.19 %) |
|
457,800 |
6,639,000,000 |
7,800,000 |
113,090,000,000 |
14.60 |
14.60 |
14.43 |
0 |
0 |
0 |
| 10/06/2019 |
14.32 |
14.32 |
-0.06 (-0.42 %) |
|
649,830 |
9,428,000,000 |
6,700,000 |
97,242,000,000 |
14.60 |
14.60 |
14.32 |
0 |
0 |
0 |
| 07/06/2019 |
14.38 |
14.38 |
0.17 (1.20 %) |
|
486,500 |
6,981,000,000 |
9,450,000 |
136,031,500,000 |
14.49 |
14.49 |
14.30 |
0 |
0 |
0 |
| 06/06/2019 |
14.21 |
14.21 |
-0.16 (-1.11 %) |
|
1,227,250 |
17,492,000,000 |
4,800,000 |
68,669,000,000 |
14.37 |
14.37 |
14.18 |
0 |
0 |
0 |
| 05/06/2019 |
14.37 |
14.37 |
-0.02 (-0.14 %) |
|
625,900 |
9,043,000,000 |
2,500,000 |
36,082,000,000 |
14.50 |
14.50 |
14.36 |
0 |
0 |
0 |
| 04/06/2019 |
14.39 |
14.39 |
0.29 (2.06 %) |
|
2,022,320 |
28,995,000,000 |
7,850,000 |
112,470,500,000 |
14.40 |
14.40 |
14.27 |
0 |
0 |
0 |
| 03/06/2019 |
14.10 |
14.10 |
-0.45 (-3.09 %) |
|
482,740 |
6,933,000,000 |
0 |
0 |
14.55 |
14.55 |
14.10 |
0 |
0 |
0 |
| 31/05/2019 |
14.55 |
14.55 |
-0.23 (-1.56 %) |
|
97,070 |
1,416,000,000 |
0 |
0 |
14.75 |
14.75 |
14.55 |
0 |
0 |
0 |
| 30/05/2019 |
14.78 |
14.78 |
0.08 (0.54 %) |
|
10,380 |
153,000,000 |
5,000,000 |
73,565,000,000 |
14.65 |
14.78 |
14.62 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ