TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DRC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.20 Max: 25.85 Min: 24.00 Mở cửa: 24.20
Đóng cửa: 25.85 +1.7 (+6.82%) Tổng khối lượng: 1,076,740

Tổng hợp

Giá Khối lượng Tỷ trọng
24.00 5,000 0.46 (%)
24.10 8,850 0.82 (%)
24.15 2,690 0.25 (%)
24.20 30,630 2.84 (%)
24.30 20,000 1.86 (%)
24.40 4,080 0.38 (%)
24.45 2,350 0.22 (%)
24.50 25,000 2.32 (%)
24.60 13,600 1.26 (%)
24.70 62,220 5.78 (%)
24.75 18,570 1.72 (%)
24.80 138,250 12.84 (%)
24.85 59,620 5.54 (%)
24.90 30,600 2.84 (%)
24.95 22,810 2.12 (%)
25.00 48,470 4.5 (%)
25.20 7,350 0.68 (%)
25.30 16,350 1.52 (%)
25.40 14,200 1.32 (%)
25.45 7,350 0.68 (%)
25.50 36,400 3.38 (%)
25.60 42,180 3.92 (%)
25.65 59,510 5.53 (%)
25.70 124,840 11.59 (%)
25.75 55,970 5.2 (%)
25.80 94,070 8.74 (%)
25.85 125,780 11.68 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:03 25.85 +1.65 (+6.82%) 125,130 1,076,740 11.62 (%)
14:29:35 25.75 +1.55 (+6.40%) 200 951,610 0.02 (%)
14:29:14 25.80 +1.60 (+6.61%) 5,020 951,410 0.47 (%)
14:28:48 25.75 +1.55 (+6.40%) 7,490 946,390 0.7 (%)
14:26:10 25.70 +1.50 (+6.20%) 100 938,900 0.01 (%)
14:26:01 25.70 +1.50 (+6.20%) 430 938,800 0.04 (%)
14:25:39 25.70 +1.50 (+6.20%) 270 938,370 0.03 (%)
14:24:56 25.70 +1.50 (+6.20%) 4,100 938,100 0.38 (%)
14:24:29 25.70 +1.50 (+6.20%) 4,000 934,000 0.37 (%)
14:24:00 25.70 +1.50 (+6.20%) 3,000 930,000 0.28 (%)
14:22:44 25.65 +1.45 (+5.99%) 4,910 927,000 0.46 (%)
14:21:08 25.65 +1.45 (+5.99%) 5,440 922,090 0.51 (%)
14:20:28 25.65 +1.45 (+5.99%) 10,000 916,650 0.93 (%)
14:18:06 25.70 +1.50 (+6.20%) 400 906,650 0.04 (%)
14:17:22 25.70 +1.50 (+6.20%) 2,500 906,250 0.23 (%)
14:16:28 25.65 +1.45 (+5.99%) 1,000 903,750 0.09 (%)
14:15:48 25.65 +1.45 (+5.99%) 1,710 902,750 0.16 (%)
14:15:43 25.65 +1.45 (+5.99%) 1,000 901,040 0.09 (%)
14:15:37 25.65 +1.45 (+5.99%) 5,000 900,040 0.46 (%)
14:14:28 25.65 +1.45 (+5.99%) 200 895,040 0.02 (%)
14:14:03 25.65 +1.45 (+5.99%) 500 894,840 0.05 (%)
14:13:35 25.65 +1.45 (+5.99%) 50 894,340 0.0 (%)
14:12:34 25.65 +1.45 (+5.99%) 180 894,290 0.02 (%)
14:12:27 25.65 +1.45 (+5.99%) 820 894,110 0.08 (%)
14:12:19 25.65 +1.45 (+5.99%) 100 893,290 0.01 (%)
14:12:11 25.65 +1.45 (+5.99%) 3,990 893,190 0.37 (%)
14:11:31 25.65 +1.45 (+5.99%) 1,510 889,200 0.14 (%)
14:10:51 25.65 +1.45 (+5.99%) 3,000 887,690 0.28 (%)
14:09:16 25.65 +1.45 (+5.99%) 1,000 884,690 0.09 (%)
14:08:55 25.65 +1.45 (+5.99%) 6,990 883,690 0.65 (%)
14:06:28 25.65 +1.45 (+5.99%) 1,310 876,700 0.12 (%)
14:06:06 25.65 +1.45 (+5.99%) 80 875,390 0.01 (%)
14:05:51 25.65 +1.45 (+5.99%) 1,000 875,310 0.09 (%)
14:05:07 25.65 +1.45 (+5.99%) 400 874,310 0.04 (%)
14:04:44 25.65 +1.45 (+5.99%) 1,000 873,910 0.09 (%)
14:04:43 25.65 +1.45 (+5.99%) 100 872,910 0.01 (%)
14:03:19 25.65 +1.45 (+5.99%) 120 872,810 0.01 (%)
14:02:17 25.65 +1.45 (+5.99%) 100 872,690 0.01 (%)
14:00:51 25.65 +1.45 (+5.99%) 390 872,590 0.04 (%)
14:00:38 25.65 +1.45 (+5.99%) 500 872,200 0.05 (%)
14:00:23 25.65 +1.45 (+5.99%) 2,010 871,700 0.19 (%)
14:00:04 25.65 +1.45 (+5.99%) 1,000 869,690 0.09 (%)
13:59:03 25.65 +1.45 (+5.99%) 2,000 868,690 0.19 (%)
13:56:53 25.70 +1.50 (+6.20%) 17,440 866,690 1.62 (%)
13:56:25 25.70 +1.50 (+6.20%) 10 849,250 0.0 (%)
13:52:37 25.75 +1.55 (+6.40%) 700 849,240 0.07 (%)
13:52:10 25.75 +1.55 (+6.40%) 220 848,540 0.02 (%)
13:52:09 25.70 +1.50 (+6.20%) 160 848,320 0.01 (%)
13:50:39 25.75 +1.55 (+6.40%) 1,500 848,160 0.14 (%)
13:48:26 25.75 +1.55 (+6.40%) 1,000 846,660 0.09 (%)
13:47:27 25.75 +1.55 (+6.40%) 100 845,660 0.01 (%)
13:46:08 25.75 +1.55 (+6.40%) 880 845,560 0.08 (%)
13:45:34 25.75 +1.55 (+6.40%) 100 844,680 0.01 (%)
13:45:33 25.80 +1.60 (+6.61%) 320 844,580 0.03 (%)
13:45:32 25.75 +1.55 (+6.40%) 7,700 844,260 0.72 (%)
13:45:00 25.80 +1.60 (+6.61%) 3,630 836,560 0.34 (%)
13:44:37 25.80 +1.60 (+6.61%) 2,000 832,930 0.19 (%)
13:42:55 25.80 +1.60 (+6.61%) 100 830,930 0.01 (%)
13:41:12 25.85 +1.65 (+6.82%) 650 830,830 0.06 (%)
13:38:19 25.80 +1.60 (+6.61%) 100 830,180 0.01 (%)
13:37:42 25.80 +1.60 (+6.61%) 8,910 830,080 0.83 (%)
13:37:37 25.80 +1.60 (+6.61%) 12,500 821,170 1.16 (%)
13:37:18 25.80 +1.60 (+6.61%) 1,000 808,670 0.09 (%)
13:37:02 25.80 +1.60 (+6.61%) 5,000 807,670 0.46 (%)
13:36:44 25.80 +1.60 (+6.61%) 8,000 802,670 0.74 (%)
13:36:06 25.80 +1.60 (+6.61%) 500 794,670 0.05 (%)
13:35:48 25.80 +1.60 (+6.61%) 5,000 794,170 0.46 (%)
13:35:39 25.80 +1.60 (+6.61%) 1,000 789,170 0.09 (%)
13:35:17 25.80 +1.60 (+6.61%) 11,000 788,170 1.02 (%)
13:34:43 25.80 +1.60 (+6.61%) 2,000 777,170 0.19 (%)
13:34:35 25.80 +1.60 (+6.61%) 500 775,170 0.05 (%)
13:33:43 25.80 +1.60 (+6.61%) 100 774,670 0.01 (%)
13:33:32 25.80 +1.60 (+6.61%) 800 774,570 0.07 (%)
13:33:28 25.80 +1.60 (+6.61%) 200 773,770 0.02 (%)
13:33:21 25.80 +1.60 (+6.61%) 500 773,570 0.05 (%)
13:32:48 25.80 +1.60 (+6.61%) 100 773,070 0.01 (%)
13:32:34 25.80 +1.60 (+6.61%) 10,000 772,970 0.93 (%)
13:32:26 25.75 +1.55 (+6.40%) 600 762,970 0.06 (%)
13:32:24 25.75 +1.55 (+6.40%) 500 762,370 0.05 (%)
13:31:50 25.75 +1.55 (+6.40%) 100 761,870 0.01 (%)
13:31:26 25.75 +1.55 (+6.40%) 1,000 761,770 0.09 (%)
13:30:26 25.75 +1.55 (+6.40%) 100 760,770 0.01 (%)
13:30:25 25.75 +1.55 (+6.40%) 1,000 760,670 0.09 (%)
13:30:19 25.75 +1.55 (+6.40%) 500 759,670 0.05 (%)
13:30:15 25.75 +1.55 (+6.40%) 100 759,170 0.01 (%)
13:26:51 25.75 +1.55 (+6.40%) 40 759,070 0.0 (%)
13:26:49 25.70 +1.50 (+6.20%) 9,670 759,030 0.9 (%)
13:25:52 25.70 +1.50 (+6.20%) 1,000 749,360 0.09 (%)
13:23:25 25.70 +1.50 (+6.20%) 10,000 748,360 0.93 (%)
13:23:22 25.75 +1.55 (+6.40%) 920 738,360 0.09 (%)
13:23:10 25.75 +1.55 (+6.40%) 1,080 737,440 0.1 (%)
13:22:47 25.75 +1.55 (+6.40%) 1,000 736,360 0.09 (%)
13:21:29 25.75 +1.55 (+6.40%) 200 735,360 0.02 (%)
13:21:24 25.75 +1.55 (+6.40%) 100 735,160 0.01 (%)
13:21:13 25.75 +1.55 (+6.40%) 1,000 735,060 0.09 (%)
13:20:51 25.75 +1.55 (+6.40%) 200 734,060 0.02 (%)
13:20:14 25.75 +1.55 (+6.40%) 1,630 733,860 0.15 (%)
13:19:35 25.75 +1.55 (+6.40%) 570 732,230 0.05 (%)
13:19:07 25.75 +1.55 (+6.40%) 800 731,660 0.07 (%)
13:19:06 25.75 +1.55 (+6.40%) 180 730,860 0.02 (%)
13:18:49 25.75 +1.55 (+6.40%) 150 730,680 0.01 (%)
13:18:37 25.75 +1.55 (+6.40%) 100 730,530 0.01 (%)
13:18:23 25.75 +1.55 (+6.40%) 10,000 730,430 0.93 (%)
13:18:16 25.75 +1.55 (+6.40%) 1,170 720,430 0.11 (%)
13:17:47 25.75 +1.55 (+6.40%) 5,000 719,260 0.46 (%)
13:17:41 25.75 +1.55 (+6.40%) 300 714,260 0.03 (%)
13:17:33 25.75 +1.55 (+6.40%) 100 713,960 0.01 (%)
13:15:20 25.75 +1.55 (+6.40%) 7,000 713,860 0.65 (%)
13:15:03 25.70 +1.50 (+6.20%) 1,250 706,860 0.12 (%)
13:15:01 25.70 +1.50 (+6.20%) 100 705,610 0.01 (%)
13:14:09 25.65 +1.45 (+5.99%) 1,000 705,510 0.09 (%)
13:13:59 25.70 +1.50 (+6.20%) 3,000 704,510 0.28 (%)
13:13:58 25.65 +1.45 (+5.99%) 100 701,510 0.01 (%)
13:12:48 25.65 +1.45 (+5.99%) 500 701,410 0.05 (%)
13:10:48 25.60 +1.40 (+5.79%) 20,000 700,910 1.86 (%)
13:10:32 25.60 +1.40 (+5.79%) 6,200 680,910 0.58 (%)
13:09:58 25.70 +1.50 (+6.20%) 200 674,710 0.02 (%)
13:09:43 25.70 +1.50 (+6.20%) 1,000 674,510 0.09 (%)
13:09:05 25.70 +1.50 (+6.20%) 770 673,510 0.07 (%)
13:09:02 25.70 +1.50 (+6.20%) 10 672,740 0.0 (%)
13:06:57 25.65 +1.45 (+5.99%) 500 672,730 0.05 (%)
13:06:15 25.70 +1.50 (+6.20%) 150 672,230 0.01 (%)
13:05:59 25.70 +1.50 (+6.20%) 1,300 672,080 0.12 (%)
13:05:55 25.70 +1.50 (+6.20%) 100 670,780 0.01 (%)
13:05:45 25.70 +1.50 (+6.20%) 8,450 670,680 0.78 (%)
13:04:27 25.75 +1.55 (+6.40%) 640 662,230 0.06 (%)
13:03:26 25.70 +1.50 (+6.20%) 240 661,590 0.02 (%)
13:01:47 25.70 +1.50 (+6.20%) 260 661,350 0.02 (%)
13:01:29 25.70 +1.50 (+6.20%) 5,000 661,090 0.46 (%)
13:01:19 25.70 +1.50 (+6.20%) 440 656,090 0.04 (%)
13:01:11 25.70 +1.50 (+6.20%) 29,330 655,650 2.72 (%)
11:30:12 25.70 +1.50 (+6.20%) 13,560 626,320 1.26 (%)
11:30:11 25.60 +1.40 (+5.79%) 1,000 612,760 0.09 (%)
11:29:51 25.60 +1.40 (+5.79%) 1,500 611,760 0.14 (%)
11:29:41 25.60 +1.40 (+5.79%) 2,000 610,260 0.19 (%)
11:28:47 25.70 +1.50 (+6.20%) 400 608,260 0.04 (%)
11:28:27 25.70 +1.50 (+6.20%) 4,000 607,860 0.37 (%)
11:28:19 25.60 +1.40 (+5.79%) 2,000 603,860 0.19 (%)
11:28:01 25.70 +1.50 (+6.20%) 200 601,860 0.02 (%)
11:27:50 25.70 +1.50 (+6.20%) 1,000 601,660 0.09 (%)
11:27:20 25.80 +1.60 (+6.61%) 190 600,660 0.02 (%)
11:26:08 25.80 +1.60 (+6.61%) 100 600,470 0.01 (%)
11:25:58 25.80 +1.60 (+6.61%) 5,000 600,370 0.46 (%)
11:25:57 25.80 +1.60 (+6.61%) 500 595,370 0.05 (%)
11:25:31 25.80 +1.60 (+6.61%) 10,000 594,870 0.93 (%)
11:24:59 25.70 +1.50 (+6.20%) 900 584,870 0.08 (%)
11:24:57 25.70 +1.50 (+6.20%) 100 583,970 0.01 (%)
11:24:42 25.60 +1.40 (+5.79%) 130 583,870 0.01 (%)
11:24:29 25.60 +1.40 (+5.79%) 4,350 583,740 0.4 (%)
11:24:11 25.50 +1.30 (+5.37%) 3,990 579,390 0.37 (%)
11:23:46 25.50 +1.30 (+5.37%) 5,000 575,400 0.46 (%)
11:23:39 25.50 +1.30 (+5.37%) 200 570,400 0.02 (%)
11:23:30 25.50 +1.30 (+5.37%) 100 570,200 0.01 (%)
11:23:06 25.50 +1.30 (+5.37%) 1,000 570,100 0.09 (%)
11:22:17 25.50 +1.30 (+5.37%) 1,060 569,100 0.1 (%)
11:22:12 25.50 +1.30 (+5.37%) 1,500 568,040 0.14 (%)
11:22:00 25.50 +1.30 (+5.37%) 1,000 566,540 0.09 (%)
11:21:59 25.50 +1.30 (+5.37%) 5,890 565,540 0.55 (%)
11:21:25 25.60 +1.40 (+5.79%) 5,000 559,650 0.46 (%)
11:20:29 25.50 +1.30 (+5.37%) 1,500 554,650 0.14 (%)
11:20:13 25.45 +1.25 (+5.17%) 100 553,150 0.01 (%)
11:20:03 25.50 +1.30 (+5.37%) 2,960 553,050 0.27 (%)
11:19:50 25.45 +1.25 (+5.17%) 200 550,090 0.02 (%)
11:19:47 25.50 +1.30 (+5.37%) 100 549,890 0.01 (%)
11:19:40 25.50 +1.30 (+5.37%) 710 549,790 0.07 (%)
11:19:38 25.45 +1.25 (+5.17%) 3,000 549,080 0.28 (%)
11:19:28 25.45 +1.25 (+5.17%) 100 546,080 0.01 (%)
11:19:17 25.45 +1.25 (+5.17%) 1,000 545,980 0.09 (%)
11:19:05 25.45 +1.25 (+5.17%) 300 544,980 0.03 (%)
11:19:02 25.50 +1.30 (+5.37%) 500 544,680 0.05 (%)
11:19:01 25.50 +1.30 (+5.37%) 30 544,180 0.0 (%)
11:18:55 25.50 +1.30 (+5.37%) 10,000 544,150 0.93 (%)
11:18:39 25.50 +1.30 (+5.37%) 60 534,150 0.01 (%)
11:18:34 25.50 +1.30 (+5.37%) 800 534,090 0.07 (%)
11:18:24 25.45 +1.25 (+5.17%) 50 533,290 0.0 (%)
11:18:18 25.45 +1.25 (+5.17%) 100 533,240 0.01 (%)
11:18:05 25.45 +1.25 (+5.17%) 2,000 533,140 0.19 (%)
11:17:55 25.45 +1.25 (+5.17%) 500 531,140 0.05 (%)
11:17:20 25.40 +1.20 (+4.96%) 100 530,640 0.01 (%)
11:17:11 25.40 +1.20 (+4.96%) 4,270 530,540 0.4 (%)
11:17:08 25.40 +1.20 (+4.96%) 5,000 526,270 0.46 (%)
11:17:07 25.40 +1.20 (+4.96%) 2,000 521,270 0.19 (%)
11:16:53 25.40 +1.20 (+4.96%) 2,830 519,270 0.26 (%)
11:16:49 25.30 +1.10 (+4.55%) 1,000 516,440 0.09 (%)
11:16:32 25.30 +1.10 (+4.55%) 850 515,440 0.08 (%)
11:16:21 25.30 +1.10 (+4.55%) 6,200 514,590 0.58 (%)
11:16:01 25.30 +1.10 (+4.55%) 400 508,390 0.04 (%)
11:15:38 25.30 +1.10 (+4.55%) 900 507,990 0.08 (%)
11:15:18 25.30 +1.10 (+4.55%) 7,000 507,090 0.65 (%)
11:15:01 25.20 +1.00 (+4.13%) 30 500,090 0.0 (%)
11:14:55 25.20 +1.00 (+4.13%) 1,000 500,060 0.09 (%)
11:14:49 25.20 +1.00 (+4.13%) 600 499,060 0.06 (%)
11:14:45 25.20 +1.00 (+4.13%) 100 498,460 0.01 (%)
11:14:42 25.20 +1.00 (+4.13%) 5,520 498,360 0.51 (%)
11:14:39 25.20 +1.00 (+4.13%) 100 492,840 0.01 (%)
11:14:30 24.95 +0.75 (+3.10%) 8,500 492,740 0.79 (%)
11:14:26 25.00 +0.80 (+3.31%) 21,660 484,240 2.01 (%)
11:14:25 25.00 +0.80 (+3.31%) 100 462,580 0.01 (%)
11:14:24 25.00 +0.80 (+3.31%) 3,680 462,480 0.34 (%)
11:14:23 25.00 +0.80 (+3.31%) 20,000 458,800 1.86 (%)
11:14:17 25.00 +0.80 (+3.31%) 3,030 438,800 0.28 (%)
11:13:54 24.95 +0.75 (+3.10%) 14,310 435,770 1.33 (%)
11:13:48 24.90 +0.70 (+2.89%) 4,000 421,460 0.37 (%)
11:13:46 24.90 +0.70 (+2.89%) 5,450 417,460 0.51 (%)
11:13:42 24.90 +0.70 (+2.89%) 150 412,010 0.01 (%)
11:13:40 24.90 +0.70 (+2.89%) 20,000 411,860 1.86 (%)
11:13:05 24.85 +0.65 (+2.69%) 19,090 391,860 1.77 (%)
11:12:54 24.80 +0.60 (+2.48%) 2,830 372,770 0.26 (%)
11:12:35 24.80 +0.60 (+2.48%) 2,000 369,940 0.19 (%)
11:08:42 24.80 +0.60 (+2.48%) 170 367,940 0.02 (%)
11:08:16 24.80 +0.60 (+2.48%) 830 367,770 0.08 (%)
11:07:33 24.80 +0.60 (+2.48%) 720 366,940 0.07 (%)
11:07:10 24.80 +0.60 (+2.48%) 50 366,220 0.0 (%)
11:06:14 24.80 +0.60 (+2.48%) 600 366,170 0.06 (%)
11:06:07 24.80 +0.60 (+2.48%) 400 365,570 0.04 (%)
11:05:38 24.80 +0.60 (+2.48%) 1,500 365,170 0.14 (%)
11:05:07 24.80 +0.60 (+2.48%) 3,500 363,670 0.33 (%)
11:03:08 24.75 +0.55 (+2.27%) 8,000 360,170 0.74 (%)
11:02:08 24.80 +0.60 (+2.48%) 100 352,170 0.01 (%)
11:01:03 24.80 +0.60 (+2.48%) 10 352,070 0.0 (%)
11:00:02 24.80 +0.60 (+2.48%) 100 352,060 0.01 (%)
10:57:41 24.80 +0.60 (+2.48%) 3,000 351,960 0.28 (%)
10:56:25 24.80 +0.60 (+2.48%) 5,490 348,960 0.51 (%)
10:56:17 24.80 +0.60 (+2.48%) 6,700 343,470 0.62 (%)
10:55:51 24.80 +0.60 (+2.48%) 5,000 336,770 0.46 (%)
10:55:07 24.80 +0.60 (+2.48%) 2,000 331,770 0.19 (%)
10:54:40 24.80 +0.60 (+2.48%) 5,010 329,770 0.47 (%)
10:53:56 24.80 +0.60 (+2.48%) 5,000 324,760 0.46 (%)
10:52:50 24.80 +0.60 (+2.48%) 1,000 319,760 0.09 (%)
10:52:02 24.80 +0.60 (+2.48%) 10,000 318,760 0.93 (%)
10:50:28 24.85 +0.65 (+2.69%) 1,500 308,760 0.14 (%)
10:50:02 24.85 +0.65 (+2.69%) 1,200 307,260 0.11 (%)
10:48:59 24.80 +0.60 (+2.48%) 300 306,060 0.03 (%)
10:47:20 24.85 +0.65 (+2.69%) 800 305,760 0.07 (%)
10:46:42 24.85 +0.65 (+2.69%) 1,000 304,960 0.09 (%)
10:46:09 24.85 +0.65 (+2.69%) 4,500 303,960 0.42 (%)
10:46:07 24.85 +0.65 (+2.69%) 200 299,460 0.02 (%)
10:44:30 24.85 +0.65 (+2.69%) 990 299,260 0.09 (%)
10:44:13 24.80 +0.60 (+2.48%) 100 298,270 0.01 (%)
10:43:32 24.80 +0.60 (+2.48%) 40 298,170 0.0 (%)
10:43:28 24.80 +0.60 (+2.48%) 4,960 298,130 0.46 (%)
10:42:27 24.80 +0.60 (+2.48%) 1,000 293,170 0.09 (%)
10:42:16 24.80 +0.60 (+2.48%) 200 292,170 0.02 (%)
10:42:01 24.80 +0.60 (+2.48%) 300 291,970 0.03 (%)
10:41:54 24.80 +0.60 (+2.48%) 3,000 291,670 0.28 (%)
10:41:10 24.80 +0.60 (+2.48%) 1,000 288,670 0.09 (%)
10:40:36 24.85 +0.65 (+2.69%) 7,190 287,670 0.67 (%)
10:40:34 24.85 +0.65 (+2.69%) 200 280,480 0.02 (%)
10:40:31 24.85 +0.65 (+2.69%) 50 280,280 0.0 (%)
10:38:51 24.85 +0.65 (+2.69%) 100 280,230 0.01 (%)
10:37:47 24.85 +0.65 (+2.69%) 200 280,130 0.02 (%)
10:37:44 24.85 +0.65 (+2.69%) 2,560 279,930 0.24 (%)
10:36:49 24.85 +0.65 (+2.69%) 2,590 277,370 0.24 (%)
10:36:48 24.85 +0.65 (+2.69%) 50 274,780 0.0 (%)
10:36:38 24.85 +0.65 (+2.69%) 300 274,730 0.03 (%)
10:36:18 24.85 +0.65 (+2.69%) 200 274,430 0.02 (%)
10:36:08 24.85 +0.65 (+2.69%) 600 274,230 0.06 (%)
10:32:26 24.85 +0.65 (+2.69%) 940 273,630 0.09 (%)
10:32:10 24.85 +0.65 (+2.69%) 100 272,690 0.01 (%)
10:32:06 24.85 +0.65 (+2.69%) 800 272,590 0.07 (%)
10:31:58 24.85 +0.65 (+2.69%) 2,490 271,790 0.23 (%)
10:30:58 24.85 +0.65 (+2.69%) 5,000 269,300 0.46 (%)
10:30:45 24.85 +0.65 (+2.69%) 4,940 264,300 0.46 (%)
10:30:25 24.80 +0.60 (+2.48%) 50 259,360 0.0 (%)
10:29:51 24.80 +0.60 (+2.48%) 2,100 259,310 0.2 (%)
10:29:36 24.80 +0.60 (+2.48%) 10,000 257,210 0.93 (%)
10:29:08 24.80 +0.60 (+2.48%) 700 247,210 0.07 (%)
10:28:37 24.75 +0.55 (+2.27%) 3,650 246,510 0.34 (%)
10:28:27 24.75 +0.55 (+2.27%) 480 242,860 0.04 (%)
10:28:26 24.70 +0.50 (+2.07%) 2,000 242,380 0.19 (%)
10:25:24 24.75 +0.55 (+2.27%) 200 240,380 0.02 (%)
10:25:23 24.75 +0.55 (+2.27%) 700 240,180 0.07 (%)
10:25:09 24.75 +0.55 (+2.27%) 3,330 239,480 0.31 (%)
10:24:45 24.75 +0.55 (+2.27%) 1,100 236,150 0.1 (%)
10:24:12 24.75 +0.55 (+2.27%) 1,000 235,050 0.09 (%)
10:23:16 24.80 +0.60 (+2.48%) 70 234,050 0.01 (%)
10:22:19 24.80 +0.60 (+2.48%) 50 233,980 0.0 (%)
10:21:56 24.80 +0.60 (+2.48%) 20 233,930 0.0 (%)
10:21:28 24.75 +0.55 (+2.27%) 30 233,910 0.0 (%)
10:20:38 24.70 +0.50 (+2.07%) 5,000 233,880 0.46 (%)
10:20:28 24.85 +0.65 (+2.69%) 30 228,880 0.0 (%)
10:20:10 24.85 +0.65 (+2.69%) 2,000 228,850 0.19 (%)
10:19:57 24.75 +0.55 (+2.27%) 80 226,850 0.01 (%)
10:17:37 24.70 +0.50 (+2.07%) 4,100 226,770 0.38 (%)
10:17:35 24.80 +0.60 (+2.48%) 12,600 222,670 1.17 (%)
10:17:07 24.70 +0.50 (+2.07%) 30 210,070 0.0 (%)
10:16:37 24.70 +0.50 (+2.07%) 20 210,040 0.0 (%)
10:16:18 24.70 +0.50 (+2.07%) 600 210,020 0.06 (%)
10:13:28 24.70 +0.50 (+2.07%) 200 209,420 0.02 (%)
10:12:56 24.70 +0.50 (+2.07%) 1,270 209,220 0.12 (%)
10:12:24 24.70 +0.50 (+2.07%) 2,000 207,950 0.19 (%)
10:11:34 24.70 +0.50 (+2.07%) 10,000 205,950 0.93 (%)
10:11:21 24.90 +0.70 (+2.89%) 1,000 195,950 0.09 (%)
10:11:05 24.80 +0.60 (+2.48%) 200 194,950 0.02 (%)
10:10:58 24.80 +0.60 (+2.48%) 110 194,750 0.01 (%)
10:10:45 24.80 +0.60 (+2.48%) 200 194,640 0.02 (%)
10:10:44 24.80 +0.60 (+2.48%) 10,040 194,440 0.93 (%)
10:10:32 24.80 +0.60 (+2.48%) 500 184,400 0.05 (%)
10:10:18 24.80 +0.60 (+2.48%) 3,770 183,900 0.35 (%)
10:10:03 24.70 +0.50 (+2.07%) 200 180,130 0.02 (%)
10:09:53 24.80 +0.60 (+2.48%) 1,030 179,930 0.1 (%)
10:09:41 24.80 +0.60 (+2.48%) 3,000 178,900 0.28 (%)
10:09:27 24.80 +0.60 (+2.48%) 2,000 175,900 0.19 (%)
10:09:10 24.80 +0.60 (+2.48%) 3,400 173,900 0.32 (%)
10:08:53 24.80 +0.60 (+2.48%) 200 170,500 0.02 (%)
10:08:07 24.80 +0.60 (+2.48%) 1,050 170,300 0.1 (%)
10:07:59 24.80 +0.60 (+2.48%) 550 169,250 0.05 (%)
10:07:55 24.80 +0.60 (+2.48%) 2,000 168,700 0.19 (%)
10:07:47 24.80 +0.60 (+2.48%) 3,000 166,700 0.28 (%)
10:07:36 24.80 +0.60 (+2.48%) 2,200 163,700 0.2 (%)
10:06:56 24.80 +0.60 (+2.48%) 1,000 161,500 0.09 (%)
10:06:49 24.70 +0.50 (+2.07%) 580 160,500 0.05 (%)
10:06:47 24.70 +0.50 (+2.07%) 2,000 159,920 0.19 (%)
10:06:44 24.70 +0.50 (+2.07%) 10,000 157,920 0.93 (%)
10:06:36 24.70 +0.50 (+2.07%) 200 147,920 0.02 (%)
10:06:15 24.60 +0.40 (+1.65%) 5,000 147,720 0.46 (%)
10:06:01 24.70 +0.50 (+2.07%) 2,220 142,720 0.21 (%)
10:05:46 24.80 +0.60 (+2.48%) 800 140,500 0.07 (%)
10:05:21 24.70 +0.50 (+2.07%) 4,000 139,700 0.37 (%)
10:05:18 24.80 +0.60 (+2.48%) 700 135,700 0.07 (%)
10:05:07 24.80 +0.60 (+2.48%) 10,000 135,000 0.93 (%)
10:05:04 24.70 +0.50 (+2.07%) 500 125,000 0.05 (%)
10:04:22 24.70 +0.50 (+2.07%) 4,430 124,500 0.41 (%)
10:04:07 24.70 +0.50 (+2.07%) 570 120,070 0.05 (%)
10:03:39 24.70 +0.50 (+2.07%) 500 119,500 0.05 (%)
10:03:28 24.70 +0.50 (+2.07%) 400 119,000 0.04 (%)
10:03:26 24.70 +0.50 (+2.07%) 9,530 118,600 0.89 (%)
10:03:13 24.70 +0.50 (+2.07%) 400 109,070 0.04 (%)
10:03:00 24.70 +0.50 (+2.07%) 380 108,670 0.04 (%)
10:02:54 24.60 +0.40 (+1.65%) 500 108,290 0.05 (%)
10:02:44 24.70 +0.50 (+2.07%) 1,090 107,790 0.1 (%)
10:02:36 24.60 +0.40 (+1.65%) 8,100 106,700 0.75 (%)
10:02:27 24.50 +0.30 (+1.24%) 14,700 98,600 1.37 (%)
10:02:23 24.50 +0.30 (+1.24%) 10,000 83,900 0.93 (%)
10:01:47 24.50 +0.30 (+1.24%) 200 73,900 0.02 (%)
10:01:34 24.50 +0.30 (+1.24%) 100 73,700 0.01 (%)
10:01:21 24.45 +0.25 (+1.03%) 1,650 73,600 0.15 (%)
10:00:45 24.45 +0.25 (+1.03%) 700 71,950 0.07 (%)
10:00:08 24.40 +0.20 (+0.83%) 920 71,250 0.09 (%)
09:59:18 24.30 +0.10 (+0.41%) 1,000 70,330 0.09 (%)
09:59:07 24.40 +0.20 (+0.83%) 3,160 69,330 0.29 (%)
09:59:05 24.30 +0.10 (+0.41%) 1,000 66,170 0.09 (%)
09:58:57 24.30 +0.10 (+0.41%) 500 65,170 0.05 (%)
09:58:45 24.30 +0.10 (+0.41%) 2,500 64,670 0.23 (%)
09:58:40 24.30 +0.10 (+0.41%) 15,000 62,170 1.39 (%)
09:57:35 24.20 0.00 (0.00%) 1,000 47,170 0.09 (%)
09:57:07 24.20 0.00 (0.00%) 7,580 46,170 0.7 (%)
09:55:42 24.20 0.00 (0.00%) 1,000 38,590 0.09 (%)
09:53:46 24.20 0.00 (0.00%) 50 37,590 0.0 (%)
09:52:48 24.10 -0.10 (-0.41%) 600 37,540 0.06 (%)
09:51:15 24.10 -0.10 (-0.41%) 1,500 36,940 0.14 (%)
09:47:37 24.10 -0.10 (-0.41%) 730 35,440 0.07 (%)
09:47:31 24.10 -0.10 (-0.41%) 20 34,710 0.0 (%)
09:43:08 24.00 -0.20 (-0.83%) 2,000 34,690 0.19 (%)
09:32:06 24.10 -0.10 (-0.41%) 260 32,690 0.02 (%)
09:32:01 24.10 -0.10 (-0.41%) 1,620 32,430 0.15 (%)
09:31:34 24.10 -0.10 (-0.41%) 2,000 30,810 0.19 (%)
09:30:15 24.15 -0.05 (-0.21%) 90 28,810 0.01 (%)
09:28:18 24.10 -0.10 (-0.41%) 2,000 28,720 0.19 (%)
09:26:18 24.10 -0.10 (-0.41%) 120 26,720 0.01 (%)
09:25:31 24.00 -0.20 (-0.83%) 3,000 26,600 0.28 (%)
09:24:36 24.15 -0.05 (-0.21%) 910 23,600 0.08 (%)
09:24:20 24.20 0.00 (0.00%) 500 22,690 0.05 (%)
09:24:01 24.20 0.00 (0.00%) 880 22,190 0.08 (%)
09:23:33 24.20 0.00 (0.00%) 4,120 21,310 0.38 (%)
09:23:22 24.15 -0.05 (-0.21%) 1,230 17,190 0.11 (%)
09:22:11 24.15 -0.05 (-0.21%) 460 15,960 0.04 (%)
09:20:32 24.20 0.00 (0.00%) 60 15,500 0.01 (%)
09:19:24 24.20 0.00 (0.00%) 100 15,440 0.01 (%)
09:19:04 24.20 0.00 (0.00%) 1,000 15,340 0.09 (%)
09:17:22 24.20 0.00 (0.00%) 20 14,340 0.0 (%)
09:16:07 24.20 0.00 (0.00%) 3,500 14,320 0.33 (%)
09:15:42 24.20 0.00 (0.00%) 820 10,820 0.08 (%)
09:15:36 24.20 0.00 (0.00%) 10,000 10,000 0.93 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung