TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DRC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 28.60 Max: 28.10 Min: 26.80 Mở cửa: 27.40
Đóng cửa: 26.80 -1.8 (-6.29%) Tổng khối lượng: 1,027,050

Tổng hợp

Giá Khối lượng Tỷ trọng
26.80 69,950 6.81 (%)
26.85 49,300 4.8 (%)
26.90 179,450 17.47 (%)
26.95 36,410 3.55 (%)
27.00 178,950 17.42 (%)
27.05 6,000 0.58 (%)
27.10 65,100 6.34 (%)
27.15 8,440 0.82 (%)
27.20 71,440 6.96 (%)
27.30 74,980 7.3 (%)
27.35 4,700 0.46 (%)
27.40 128,090 12.47 (%)
27.50 46,880 4.56 (%)
27.60 13,290 1.29 (%)
27.70 17,650 1.72 (%)
27.80 12,520 1.22 (%)
27.85 1,890 0.18 (%)
27.90 34,570 3.37 (%)
28.00 27,340 2.66 (%)
28.10 100 0.01 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:00 26.80 -1.80 (-6.29%) 66,950 1,027,050 6.52 (%)
14:30:55 26.85 -1.75 (-6.12%) 1,500 960,100 0.15 (%)
14:30:30 26.85 -1.75 (-6.12%) 500 958,600 0.05 (%)
14:30:06 26.85 -1.75 (-6.12%) 2,000 958,100 0.19 (%)
14:30:00 26.85 -1.75 (-6.12%) 1,000 956,100 0.1 (%)
14:28:54 26.85 -1.75 (-6.12%) 300 955,100 0.03 (%)
14:28:30 26.85 -1.75 (-6.12%) 18,000 954,800 1.75 (%)
14:27:27 26.90 -1.70 (-5.94%) 1,600 936,800 0.16 (%)
14:27:06 26.95 -1.65 (-5.77%) 100 935,200 0.01 (%)
14:25:18 26.95 -1.65 (-5.77%) 20 935,100 0.0 (%)
14:25:17 26.95 -1.65 (-5.77%) 2,000 935,080 0.19 (%)
14:23:20 26.95 -1.65 (-5.77%) 11,000 933,080 1.07 (%)
14:21:43 26.90 -1.70 (-5.94%) 1,000 922,080 0.1 (%)
14:20:58 26.85 -1.75 (-6.12%) 9,370 921,080 0.91 (%)
14:20:43 26.85 -1.75 (-6.12%) 630 911,710 0.06 (%)
14:20:38 26.85 -1.75 (-6.12%) 3,000 911,080 0.29 (%)
14:19:38 26.85 -1.75 (-6.12%) 1,000 908,080 0.1 (%)
14:18:59 26.85 -1.75 (-6.12%) 2,000 907,080 0.19 (%)
14:15:52 26.85 -1.75 (-6.12%) 10,000 905,080 0.97 (%)
14:14:25 26.90 -1.70 (-5.94%) 570 895,080 0.06 (%)
14:13:52 26.90 -1.70 (-5.94%) 100 894,510 0.01 (%)
14:13:28 26.90 -1.70 (-5.94%) 1,330 894,410 0.13 (%)
14:13:21 26.90 -1.70 (-5.94%) 720 893,080 0.07 (%)
14:12:00 26.90 -1.70 (-5.94%) 3,200 892,360 0.31 (%)
14:11:46 26.95 -1.65 (-5.77%) 100 889,160 0.01 (%)
14:11:43 26.95 -1.65 (-5.77%) 490 889,060 0.05 (%)
14:10:06 26.90 -1.70 (-5.94%) 1,000 888,570 0.1 (%)
14:09:14 26.95 -1.65 (-5.77%) 4,260 887,570 0.41 (%)
14:09:11 26.95 -1.65 (-5.77%) 500 883,310 0.05 (%)
14:09:02 26.95 -1.65 (-5.77%) 240 882,810 0.02 (%)
14:07:37 26.90 -1.70 (-5.94%) 2,000 882,570 0.19 (%)
14:07:27 26.90 -1.70 (-5.94%) 7,390 880,570 0.72 (%)
14:07:02 26.90 -1.70 (-5.94%) 10 873,180 0.0 (%)
14:06:06 26.90 -1.70 (-5.94%) 500 873,170 0.05 (%)
14:05:58 26.90 -1.70 (-5.94%) 1,500 872,670 0.15 (%)
14:05:46 26.90 -1.70 (-5.94%) 4,830 871,170 0.47 (%)
14:05:43 26.90 -1.70 (-5.94%) 3,000 866,340 0.29 (%)
14:05:22 26.90 -1.70 (-5.94%) 100 863,340 0.01 (%)
14:05:06 26.90 -1.70 (-5.94%) 2,070 863,240 0.2 (%)
14:04:31 26.90 -1.70 (-5.94%) 930 861,170 0.09 (%)
14:04:20 26.90 -1.70 (-5.94%) 1,000 860,240 0.1 (%)
14:04:16 26.90 -1.70 (-5.94%) 1,660 859,240 0.16 (%)
14:03:55 26.90 -1.70 (-5.94%) 5,000 857,580 0.49 (%)
14:03:45 26.90 -1.70 (-5.94%) 110 852,580 0.01 (%)
14:03:07 26.90 -1.70 (-5.94%) 2,100 852,470 0.2 (%)
14:02:47 26.90 -1.70 (-5.94%) 1,000 850,370 0.1 (%)
14:02:45 26.90 -1.70 (-5.94%) 1,900 849,370 0.18 (%)
14:02:29 26.90 -1.70 (-5.94%) 1,500 847,470 0.15 (%)
14:02:21 26.90 -1.70 (-5.94%) 6,600 845,970 0.64 (%)
14:01:58 26.90 -1.70 (-5.94%) 3,400 839,370 0.33 (%)
14:01:55 26.90 -1.70 (-5.94%) 7,080 835,970 0.69 (%)
14:01:31 26.90 -1.70 (-5.94%) 3,070 828,890 0.3 (%)
14:01:19 26.90 -1.70 (-5.94%) 100 825,820 0.01 (%)
14:00:58 26.90 -1.70 (-5.94%) 200 825,720 0.02 (%)
14:00:57 26.90 -1.70 (-5.94%) 500 825,520 0.05 (%)
14:00:55 26.90 -1.70 (-5.94%) 30 825,020 0.0 (%)
14:00:51 26.90 -1.70 (-5.94%) 40 824,990 0.0 (%)
14:00:48 26.90 -1.70 (-5.94%) 20 824,950 0.0 (%)
14:00:18 26.90 -1.70 (-5.94%) 1,040 824,930 0.1 (%)
13:59:41 26.95 -1.65 (-5.77%) 7,000 823,890 0.68 (%)
13:59:14 26.95 -1.65 (-5.77%) 2,760 816,890 0.27 (%)
13:59:11 26.95 -1.65 (-5.77%) 1,020 814,130 0.1 (%)
13:58:22 26.95 -1.65 (-5.77%) 6,220 813,110 0.61 (%)
13:58:18 26.90 -1.70 (-5.94%) 20,000 806,890 1.95 (%)
13:58:09 26.90 -1.70 (-5.94%) 1,100 786,890 0.11 (%)
13:57:43 26.90 -1.70 (-5.94%) 6,000 785,790 0.58 (%)
13:57:39 26.90 -1.70 (-5.94%) 300 779,790 0.03 (%)
13:57:25 26.90 -1.70 (-5.94%) 20,000 779,490 1.95 (%)
13:54:38 26.95 -1.65 (-5.77%) 700 759,490 0.07 (%)
13:54:01 27.00 -1.60 (-5.59%) 12,920 758,790 1.26 (%)
13:53:27 27.00 -1.60 (-5.59%) 3,200 745,870 0.31 (%)
13:53:00 27.00 -1.60 (-5.59%) 540 742,670 0.05 (%)
13:52:30 27.05 -1.55 (-5.42%) 5,000 742,130 0.49 (%)
13:49:37 27.05 -1.55 (-5.42%) 1,000 737,130 0.1 (%)
13:45:57 27.10 -1.50 (-5.24%) 200 736,130 0.02 (%)
13:45:53 27.10 -1.50 (-5.24%) 40 735,930 0.0 (%)
13:44:15 27.10 -1.50 (-5.24%) 100 735,890 0.01 (%)
13:43:11 27.00 -1.60 (-5.59%) 24,000 735,790 2.34 (%)
13:43:01 27.10 -1.50 (-5.24%) 6,800 711,790 0.66 (%)
13:42:36 27.10 -1.50 (-5.24%) 100 704,990 0.01 (%)
13:40:30 27.10 -1.50 (-5.24%) 550 704,890 0.05 (%)
13:36:42 27.00 -1.60 (-5.59%) 150 704,340 0.01 (%)
13:36:41 27.00 -1.60 (-5.59%) 1,000 704,190 0.1 (%)
13:36:39 27.10 -1.50 (-5.24%) 100 703,190 0.01 (%)
13:36:38 27.00 -1.60 (-5.59%) 3,000 703,090 0.29 (%)
13:36:02 27.00 -1.60 (-5.59%) 1,000 700,090 0.1 (%)
13:35:21 27.10 -1.50 (-5.24%) 350 699,090 0.03 (%)
13:35:10 27.10 -1.50 (-5.24%) 1,000 698,740 0.1 (%)
13:33:46 27.10 -1.50 (-5.24%) 10,000 697,740 0.97 (%)
13:32:09 27.20 -1.40 (-4.90%) 300 687,740 0.03 (%)
13:31:17 27.20 -1.40 (-4.90%) 100 687,440 0.01 (%)
13:30:48 27.20 -1.40 (-4.90%) 300 687,340 0.03 (%)
13:30:38 27.20 -1.40 (-4.90%) 250 687,040 0.02 (%)
13:30:33 27.20 -1.40 (-4.90%) 1,020 686,790 0.1 (%)
13:30:06 27.20 -1.40 (-4.90%) 330 685,770 0.03 (%)
13:29:53 27.20 -1.40 (-4.90%) 650 685,440 0.06 (%)
13:28:06 27.10 -1.50 (-5.24%) 3,000 684,790 0.29 (%)
13:26:44 27.20 -1.40 (-4.90%) 350 681,790 0.03 (%)
13:26:21 27.20 -1.40 (-4.90%) 300 681,440 0.03 (%)
13:25:34 27.20 -1.40 (-4.90%) 280 681,140 0.03 (%)
13:23:33 27.20 -1.40 (-4.90%) 300 680,860 0.03 (%)
13:23:25 27.20 -1.40 (-4.90%) 7,000 680,560 0.68 (%)
13:23:09 27.20 -1.40 (-4.90%) 7,500 673,560 0.73 (%)
13:22:45 27.30 -1.30 (-4.55%) 2,820 666,060 0.27 (%)
13:22:10 27.30 -1.30 (-4.55%) 10,000 663,240 0.97 (%)
13:19:37 27.30 -1.30 (-4.55%) 2,000 653,240 0.19 (%)
13:16:33 27.30 -1.30 (-4.55%) 30,000 651,240 2.92 (%)
13:15:36 27.60 -1.00 (-3.50%) 1,000 621,240 0.1 (%)
13:13:41 27.60 -1.00 (-3.50%) 50 620,240 0.0 (%)
13:11:24 27.40 -1.20 (-4.20%) 5,000 620,190 0.49 (%)
13:11:14 27.50 -1.10 (-3.85%) 3,000 615,190 0.29 (%)
13:07:46 27.60 -1.00 (-3.50%) 1,400 612,190 0.14 (%)
13:03:20 27.60 -1.00 (-3.50%) 3,000 610,790 0.29 (%)
11:29:38 27.60 -1.00 (-3.50%) 100 607,790 0.01 (%)
11:28:51 27.90 -0.70 (-2.45%) 5,000 607,690 0.49 (%)
11:28:50 27.60 -1.00 (-3.50%) 150 602,690 0.01 (%)
11:26:24 27.80 -0.80 (-2.80%) 920 602,540 0.09 (%)
11:25:28 27.80 -0.80 (-2.80%) 60 601,620 0.01 (%)
11:25:21 27.85 -0.75 (-2.62%) 1,890 601,560 0.18 (%)
11:24:12 27.80 -0.80 (-2.80%) 4,940 599,670 0.48 (%)
11:22:56 27.70 -0.90 (-3.15%) 100 594,730 0.01 (%)
11:22:19 27.70 -0.90 (-3.15%) 900 594,630 0.09 (%)
11:22:01 27.60 -1.00 (-3.50%) 1,500 593,730 0.15 (%)
11:21:40 27.60 -1.00 (-3.50%) 50 592,230 0.0 (%)
11:21:23 27.60 -1.00 (-3.50%) 3,390 592,180 0.33 (%)
11:21:05 27.50 -1.10 (-3.85%) 190 588,790 0.02 (%)
11:20:35 27.50 -1.10 (-3.85%) 310 588,600 0.03 (%)
11:16:10 27.50 -1.10 (-3.85%) 190 588,290 0.02 (%)
11:14:44 27.50 -1.10 (-3.85%) 20 588,100 0.0 (%)
11:12:11 27.50 -1.10 (-3.85%) 820 588,080 0.08 (%)
11:09:29 27.50 -1.10 (-3.85%) 180 587,260 0.02 (%)
11:07:38 27.50 -1.10 (-3.85%) 1,820 587,080 0.18 (%)
11:04:13 27.50 -1.10 (-3.85%) 100 585,260 0.01 (%)
11:02:43 27.40 -1.20 (-4.20%) 150 585,160 0.01 (%)
11:00:57 27.50 -1.10 (-3.85%) 1,700 585,010 0.17 (%)
10:59:48 27.50 -1.10 (-3.85%) 300 583,310 0.03 (%)
10:59:22 27.50 -1.10 (-3.85%) 100 583,010 0.01 (%)
10:58:16 27.50 -1.10 (-3.85%) 150 582,910 0.01 (%)
10:55:51 27.40 -1.20 (-4.20%) 1,380 582,760 0.13 (%)
10:55:07 27.40 -1.20 (-4.20%) 5,000 581,380 0.49 (%)
10:54:55 27.40 -1.20 (-4.20%) 40 576,380 0.0 (%)
10:54:30 27.40 -1.20 (-4.20%) 2,000 576,340 0.19 (%)
10:53:11 27.40 -1.20 (-4.20%) 600 574,340 0.06 (%)
10:48:44 27.50 -1.10 (-3.85%) 1,100 573,740 0.11 (%)
10:46:52 27.40 -1.20 (-4.20%) 1,000 572,640 0.1 (%)
10:46:42 27.50 -1.10 (-3.85%) 500 571,640 0.05 (%)
10:46:11 27.50 -1.10 (-3.85%) 580 571,140 0.06 (%)
10:46:08 27.50 -1.10 (-3.85%) 100 570,560 0.01 (%)
10:45:53 27.50 -1.10 (-3.85%) 1,060 570,460 0.1 (%)
10:45:15 27.50 -1.10 (-3.85%) 11,000 569,400 1.07 (%)
10:42:38 27.60 -1.00 (-3.50%) 1,000 558,400 0.1 (%)
10:42:36 27.60 -1.00 (-3.50%) 10 557,400 0.0 (%)
10:40:05 27.60 -1.00 (-3.50%) 500 557,390 0.05 (%)
10:39:32 27.50 -1.10 (-3.85%) 11,260 556,890 1.1 (%)
10:39:15 27.40 -1.20 (-4.20%) 700 545,630 0.07 (%)
10:38:43 27.50 -1.10 (-3.85%) 2,000 544,930 0.19 (%)
10:35:23 27.40 -1.20 (-4.20%) 100 542,930 0.01 (%)
10:33:40 27.40 -1.20 (-4.20%) 1,000 542,830 0.1 (%)
10:32:29 27.30 -1.30 (-4.55%) 100 541,830 0.01 (%)
10:32:24 27.40 -1.20 (-4.20%) 2,000 541,730 0.19 (%)
10:32:00 27.40 -1.20 (-4.20%) 910 539,730 0.09 (%)
10:31:46 27.30 -1.30 (-4.55%) 50 538,820 0.0 (%)
10:31:25 27.30 -1.30 (-4.55%) 300 538,770 0.03 (%)
10:31:09 27.30 -1.30 (-4.55%) 4,220 538,470 0.41 (%)
10:29:59 27.20 -1.40 (-4.90%) 2,000 534,250 0.19 (%)
10:29:40 27.30 -1.30 (-4.55%) 5,000 532,250 0.49 (%)
10:26:34 27.20 -1.40 (-4.90%) 90 527,250 0.01 (%)
10:24:58 27.20 -1.40 (-4.90%) 500 527,160 0.05 (%)
10:24:27 27.20 -1.40 (-4.90%) 400 526,660 0.04 (%)
10:24:09 27.20 -1.40 (-4.90%) 20,000 526,260 1.95 (%)
10:22:43 27.10 -1.50 (-5.24%) 50 506,260 0.0 (%)
10:21:59 27.10 -1.50 (-5.24%) 2,450 506,210 0.24 (%)
10:21:13 27.10 -1.50 (-5.24%) 50 503,760 0.0 (%)
10:19:41 27.00 -1.60 (-5.59%) 120 503,710 0.01 (%)
10:17:46 27.00 -1.60 (-5.59%) 100 503,590 0.01 (%)
10:17:35 26.90 -1.70 (-5.94%) 10 503,490 0.0 (%)
10:16:58 27.00 -1.60 (-5.59%) 200 503,480 0.02 (%)
10:16:56 26.90 -1.70 (-5.94%) 10 503,280 0.0 (%)
10:16:43 27.00 -1.60 (-5.59%) 3,000 503,270 0.29 (%)
10:16:10 26.90 -1.70 (-5.94%) 2,000 500,270 0.19 (%)
10:15:48 26.90 -1.70 (-5.94%) 10 498,270 0.0 (%)
10:15:35 27.00 -1.60 (-5.59%) 700 498,260 0.07 (%)
10:15:08 27.00 -1.60 (-5.59%) 500 497,560 0.05 (%)
10:14:42 27.00 -1.60 (-5.59%) 10,010 497,060 0.97 (%)
10:12:01 27.20 -1.40 (-4.90%) 10 487,050 0.0 (%)
10:11:22 26.90 -1.70 (-5.94%) 4,980 487,040 0.48 (%)
10:10:13 26.90 -1.70 (-5.94%) 4,000 482,060 0.39 (%)
10:09:26 26.90 -1.70 (-5.94%) 29,700 478,060 2.89 (%)
10:08:05 27.30 -1.30 (-4.55%) 5,000 448,360 0.49 (%)
10:07:48 27.10 -1.50 (-5.24%) 400 443,360 0.04 (%)
10:07:36 27.10 -1.50 (-5.24%) 500 442,960 0.05 (%)
10:06:32 27.10 -1.50 (-5.24%) 950 442,460 0.09 (%)
10:04:28 27.00 -1.60 (-5.59%) 440 441,510 0.04 (%)
10:04:27 27.00 -1.60 (-5.59%) 500 441,070 0.05 (%)
10:04:23 27.00 -1.60 (-5.59%) 1,500 440,570 0.15 (%)
10:04:13 27.00 -1.60 (-5.59%) 2,000 439,070 0.19 (%)
10:03:58 27.00 -1.60 (-5.59%) 10,000 437,070 0.97 (%)
10:03:50 26.90 -1.70 (-5.94%) 10 427,070 0.0 (%)
10:03:49 27.00 -1.60 (-5.59%) 40 427,060 0.0 (%)
10:03:43 27.00 -1.60 (-5.59%) 800 427,020 0.08 (%)
10:03:39 27.00 -1.60 (-5.59%) 310 426,220 0.03 (%)
10:03:33 27.00 -1.60 (-5.59%) 670 425,910 0.07 (%)
10:03:06 27.00 -1.60 (-5.59%) 6,020 425,240 0.59 (%)
10:02:46 26.90 -1.70 (-5.94%) 300 419,220 0.03 (%)
10:02:22 26.90 -1.70 (-5.94%) 10 418,920 0.0 (%)
10:02:07 27.00 -1.60 (-5.59%) 500 418,910 0.05 (%)
10:01:42 26.90 -1.70 (-5.94%) 2,000 418,410 0.19 (%)
10:01:26 27.00 -1.60 (-5.59%) 5,000 416,410 0.49 (%)
09:59:41 26.90 -1.70 (-5.94%) 10 411,410 0.0 (%)
09:59:31 27.00 -1.60 (-5.59%) 300 411,400 0.03 (%)
09:59:15 27.00 -1.60 (-5.59%) 60 411,100 0.01 (%)
09:58:57 26.90 -1.70 (-5.94%) 400 411,040 0.04 (%)
09:58:33 26.90 -1.70 (-5.94%) 10 410,640 0.0 (%)
09:58:14 27.00 -1.60 (-5.59%) 1,000 410,630 0.1 (%)
09:58:06 26.90 -1.70 (-5.94%) 60 409,630 0.01 (%)
09:57:12 27.00 -1.60 (-5.59%) 50 409,570 0.0 (%)
09:56:21 27.00 -1.60 (-5.59%) 300 409,520 0.03 (%)
09:55:51 26.90 -1.70 (-5.94%) 730 409,220 0.07 (%)
09:55:44 26.90 -1.70 (-5.94%) 3,010 408,490 0.29 (%)
09:55:04 27.00 -1.60 (-5.59%) 3,000 405,480 0.29 (%)
09:54:43 26.90 -1.70 (-5.94%) 300 402,480 0.03 (%)
09:54:41 27.00 -1.60 (-5.59%) 150 402,180 0.01 (%)
09:54:25 26.90 -1.70 (-5.94%) 1,010 402,030 0.1 (%)
09:53:43 27.00 -1.60 (-5.59%) 10 401,020 0.0 (%)
09:53:19 27.00 -1.60 (-5.59%) 500 401,010 0.05 (%)
09:53:09 26.80 -1.80 (-6.29%) 3,000 400,510 0.29 (%)
09:52:56 27.00 -1.60 (-5.59%) 1,000 397,510 0.1 (%)
09:52:40 27.00 -1.60 (-5.59%) 1,700 396,510 0.17 (%)
09:52:39 26.90 -1.70 (-5.94%) 2,500 394,810 0.24 (%)
09:52:16 26.90 -1.70 (-5.94%) 10,000 392,310 0.97 (%)
09:52:13 26.90 -1.70 (-5.94%) 70 382,310 0.01 (%)
09:51:41 26.90 -1.70 (-5.94%) 10 382,240 0.0 (%)
09:51:30 27.00 -1.60 (-5.59%) 2,000 382,230 0.19 (%)
09:51:21 27.00 -1.60 (-5.59%) 300 380,230 0.03 (%)
09:51:13 27.00 -1.60 (-5.59%) 6,500 379,930 0.63 (%)
09:50:41 27.00 -1.60 (-5.59%) 5,000 373,430 0.49 (%)
09:50:39 27.00 -1.60 (-5.59%) 50 368,430 0.0 (%)
09:50:14 27.00 -1.60 (-5.59%) 200 368,380 0.02 (%)
09:49:59 26.90 -1.70 (-5.94%) 10 368,180 0.0 (%)
09:49:42 27.00 -1.60 (-5.59%) 1,000 368,170 0.1 (%)
09:49:35 26.90 -1.70 (-5.94%) 2,700 367,170 0.26 (%)
09:49:21 27.00 -1.60 (-5.59%) 2,000 364,470 0.19 (%)
09:49:11 27.00 -1.60 (-5.59%) 610 362,470 0.06 (%)
09:49:07 27.00 -1.60 (-5.59%) 2,000 361,860 0.19 (%)
09:49:06 27.00 -1.60 (-5.59%) 1,500 359,860 0.15 (%)
09:48:57 27.10 -1.50 (-5.24%) 50 358,360 0.0 (%)
09:48:51 27.00 -1.60 (-5.59%) 1,500 358,310 0.15 (%)
09:48:11 27.00 -1.60 (-5.59%) 60,000 356,810 5.84 (%)
09:48:07 27.10 -1.50 (-5.24%) 5,000 296,810 0.49 (%)
09:48:06 27.10 -1.50 (-5.24%) 2,000 291,810 0.19 (%)
09:48:04 27.10 -1.50 (-5.24%) 100 289,810 0.01 (%)
09:47:25 27.10 -1.50 (-5.24%) 300 289,710 0.03 (%)
09:47:16 27.20 -1.40 (-4.90%) 100 289,410 0.01 (%)
09:47:10 27.20 -1.40 (-4.90%) 250 289,310 0.02 (%)
09:46:06 27.10 -1.50 (-5.24%) 17,000 289,060 1.66 (%)
09:45:38 27.20 -1.40 (-4.90%) 730 272,060 0.07 (%)
09:45:34 27.20 -1.40 (-4.90%) 1,000 271,330 0.1 (%)
09:45:20 27.20 -1.40 (-4.90%) 1,900 270,330 0.18 (%)
09:45:10 27.20 -1.40 (-4.90%) 300 268,430 0.03 (%)
09:45:04 27.20 -1.40 (-4.90%) 5,000 268,130 0.49 (%)
09:44:48 27.20 -1.40 (-4.90%) 2,630 263,130 0.26 (%)
09:44:28 27.15 -1.45 (-5.07%) 50 260,500 0.0 (%)
09:44:25 27.15 -1.45 (-5.07%) 4,190 260,450 0.41 (%)
09:44:12 27.20 -1.40 (-4.90%) 50 256,260 0.0 (%)
09:44:03 27.15 -1.45 (-5.07%) 500 256,210 0.05 (%)
09:40:38 27.15 -1.45 (-5.07%) 1,430 255,710 0.14 (%)
09:39:53 27.10 -1.50 (-5.24%) 740 254,280 0.07 (%)
09:39:50 27.10 -1.50 (-5.24%) 100 253,540 0.01 (%)
09:39:45 27.10 -1.50 (-5.24%) 13,160 253,440 1.28 (%)
09:39:41 27.15 -1.45 (-5.07%) 10 240,280 0.0 (%)
09:39:29 27.15 -1.45 (-5.07%) 2,260 240,270 0.22 (%)
09:39:26 27.20 -1.40 (-4.90%) 2,350 238,010 0.23 (%)
09:39:15 27.30 -1.30 (-4.55%) 1,000 235,660 0.1 (%)
09:39:05 27.20 -1.40 (-4.90%) 500 234,660 0.05 (%)
09:38:10 27.20 -1.40 (-4.90%) 2,700 234,160 0.26 (%)
09:37:54 27.30 -1.30 (-4.55%) 50 231,460 0.0 (%)
09:37:39 27.20 -1.40 (-4.90%) 2,600 231,410 0.25 (%)
09:37:19 27.20 -1.40 (-4.90%) 4,900 228,810 0.48 (%)
09:37:12 27.30 -1.30 (-4.55%) 1,000 223,910 0.1 (%)
09:36:35 27.30 -1.30 (-4.55%) 3,450 222,910 0.34 (%)
09:36:32 27.30 -1.30 (-4.55%) 50 219,460 0.0 (%)
09:36:10 27.30 -1.30 (-4.55%) 5,000 219,410 0.49 (%)
09:36:08 27.20 -1.40 (-4.90%) 2,000 214,410 0.19 (%)
09:36:06 27.30 -1.30 (-4.55%) 200 212,410 0.02 (%)
09:36:04 27.30 -1.30 (-4.55%) 1,300 212,210 0.13 (%)
09:35:44 27.30 -1.30 (-4.55%) 700 210,910 0.07 (%)
09:35:01 27.20 -1.40 (-4.90%) 120 210,210 0.01 (%)
09:34:32 27.20 -1.40 (-4.90%) 1,630 210,090 0.16 (%)
09:34:30 27.50 -1.10 (-3.85%) 1,000 208,460 0.1 (%)
09:34:01 27.40 -1.20 (-4.20%) 10,000 207,460 0.97 (%)
09:33:23 27.10 -1.50 (-5.24%) 10 197,460 0.0 (%)
09:33:03 27.20 -1.40 (-4.90%) 1,000 197,450 0.1 (%)
09:33:00 27.30 -1.30 (-4.55%) 100 196,450 0.01 (%)
09:32:51 27.30 -1.30 (-4.55%) 340 196,350 0.03 (%)
09:32:37 27.40 -1.20 (-4.20%) 100 196,010 0.01 (%)
09:32:16 27.30 -1.30 (-4.55%) 2,300 195,910 0.22 (%)
09:32:10 27.35 -1.25 (-4.37%) 500 193,610 0.05 (%)
09:32:09 27.40 -1.20 (-4.20%) 50 193,110 0.0 (%)
09:31:53 27.35 -1.25 (-4.37%) 10 193,060 0.0 (%)
09:31:45 27.40 -1.20 (-4.20%) 300 193,050 0.03 (%)
09:31:42 27.35 -1.25 (-4.37%) 4,190 192,750 0.41 (%)
09:31:38 27.40 -1.20 (-4.20%) 4,030 188,560 0.39 (%)
09:31:25 27.50 -1.10 (-3.85%) 1,390 184,530 0.14 (%)
09:31:13 27.60 -1.00 (-3.50%) 10 183,140 0.0 (%)
09:30:53 27.40 -1.20 (-4.20%) 19,500 183,130 1.9 (%)
09:30:50 27.60 -1.00 (-3.50%) 10 163,630 0.0 (%)
09:30:38 27.80 -0.80 (-2.80%) 30 163,620 0.0 (%)
09:30:15 27.50 -1.10 (-3.85%) 10 163,590 0.0 (%)
09:30:04 27.50 -1.10 (-3.85%) 5,000 163,580 0.49 (%)
09:29:25 27.60 -1.00 (-3.50%) 10 158,580 0.0 (%)
09:29:23 27.60 -1.00 (-3.50%) 1,100 158,570 0.11 (%)
09:29:21 27.80 -0.80 (-2.80%) 1,500 157,470 0.15 (%)
09:29:16 27.70 -0.90 (-3.15%) 10 155,970 0.0 (%)
09:29:10 27.70 -0.90 (-3.15%) 1,000 155,960 0.1 (%)
09:29:06 27.60 -1.00 (-3.50%) 10 154,960 0.0 (%)
09:28:58 27.70 -0.90 (-3.15%) 590 154,950 0.06 (%)
09:28:52 27.70 -0.90 (-3.15%) 5,000 154,360 0.49 (%)
09:28:45 27.80 -0.80 (-2.80%) 190 149,360 0.02 (%)
09:28:23 27.90 -0.70 (-2.45%) 100 149,170 0.01 (%)
09:28:19 27.80 -0.80 (-2.80%) 10 149,070 0.0 (%)
09:27:53 27.70 -0.90 (-3.15%) 8,000 149,060 0.78 (%)
09:27:39 27.80 -0.80 (-2.80%) 200 141,060 0.02 (%)
09:27:17 27.80 -0.80 (-2.80%) 150 140,860 0.01 (%)
09:27:11 27.90 -0.70 (-2.45%) 600 140,710 0.06 (%)
09:27:10 27.80 -0.80 (-2.80%) 10 140,110 0.0 (%)
09:27:06 27.80 -0.80 (-2.80%) 3,000 140,100 0.29 (%)
09:27:00 27.90 -0.70 (-2.45%) 200 137,100 0.02 (%)
09:26:53 27.80 -0.80 (-2.80%) 10 136,900 0.0 (%)
09:26:48 27.90 -0.70 (-2.45%) 1,000 136,890 0.1 (%)
09:26:43 27.90 -0.70 (-2.45%) 500 135,890 0.05 (%)
09:26:35 27.90 -0.70 (-2.45%) 890 135,390 0.09 (%)
09:26:28 28.00 -0.60 (-2.10%) 1,000 134,500 0.1 (%)
09:26:27 28.00 -0.60 (-2.10%) 80 133,500 0.01 (%)
09:26:26 27.90 -0.70 (-2.45%) 13,000 133,420 1.27 (%)
09:26:06 28.00 -0.60 (-2.10%) 220 120,420 0.02 (%)
09:25:52 28.00 -0.60 (-2.10%) 4,780 120,200 0.47 (%)
09:25:39 28.10 -0.50 (-1.75%) 100 115,420 0.01 (%)
09:24:33 28.00 -0.60 (-2.10%) 10 115,320 0.0 (%)
09:24:11 28.00 -0.60 (-2.10%) 50 115,310 0.0 (%)
09:24:00 28.00 -0.60 (-2.10%) 200 115,260 0.02 (%)
09:23:41 27.90 -0.70 (-2.45%) 700 115,060 0.07 (%)
09:23:28 28.00 -0.60 (-2.10%) 1,000 114,360 0.1 (%)
09:23:11 28.00 -0.60 (-2.10%) 20,000 113,360 1.95 (%)
09:22:03 27.90 -0.70 (-2.45%) 520 93,360 0.05 (%)
09:22:02 27.90 -0.70 (-2.45%) 220 92,840 0.02 (%)
09:21:51 27.90 -0.70 (-2.45%) 610 92,620 0.06 (%)
09:21:36 27.90 -0.70 (-2.45%) 1,390 92,010 0.14 (%)
09:20:42 27.90 -0.70 (-2.45%) 610 90,620 0.06 (%)
09:20:39 27.90 -0.70 (-2.45%) 1,000 90,010 0.1 (%)
09:20:26 27.90 -0.70 (-2.45%) 980 89,010 0.1 (%)
09:20:23 27.90 -0.70 (-2.45%) 1,000 88,030 0.1 (%)
09:19:35 27.80 -0.80 (-2.80%) 1,500 87,030 0.15 (%)
09:19:31 27.70 -0.90 (-3.15%) 50 85,530 0.0 (%)
09:19:19 27.90 -0.70 (-2.45%) 500 85,480 0.05 (%)
09:18:10 27.70 -0.90 (-3.15%) 2,000 84,980 0.19 (%)
09:18:06 27.90 -0.70 (-2.45%) 200 82,980 0.02 (%)
09:17:48 27.90 -0.70 (-2.45%) 350 82,780 0.03 (%)
09:17:24 27.90 -0.70 (-2.45%) 1,200 82,430 0.12 (%)
09:17:08 27.90 -0.70 (-2.45%) 3,000 81,230 0.29 (%)
09:17:06 27.90 -0.70 (-2.45%) 1,000 78,230 0.1 (%)
09:16:32 27.50 -1.10 (-3.85%) 800 77,230 0.08 (%)
09:16:31 27.50 -1.10 (-3.85%) 500 76,430 0.05 (%)
09:16:29 27.50 -1.10 (-3.85%) 1,000 75,930 0.1 (%)
09:16:28 27.50 -1.10 (-3.85%) 700 74,930 0.07 (%)
09:16:18 27.40 -1.20 (-4.20%) 74,230 74,230 7.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung