TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DRC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.20 Max: 24.50 Min: 23.00 Mở cửa: 24.50
Đóng cửa: 23.45 -0.8 (-3.10%) Tổng khối lượng: 600,010

Tổng hợp

Giá Khối lượng Tỷ trọng
23.00 5,000 0.83 (%)
23.20 5,000 0.83 (%)
23.30 11,610 1.93 (%)
23.40 5,490 0.91 (%)
23.45 40,550 6.76 (%)
23.50 33,130 5.52 (%)
23.55 49,820 8.3 (%)
23.60 61,440 10.24 (%)
23.65 47,850 7.97 (%)
23.70 86,450 14.41 (%)
23.75 14,000 2.33 (%)
23.80 45,940 7.66 (%)
23.90 20,230 3.37 (%)
23.95 790 0.13 (%)
24.00 10,600 1.77 (%)
24.10 4,700 0.78 (%)
24.20 17,350 2.89 (%)
24.25 12,230 2.04 (%)
24.30 12,200 2.03 (%)
24.35 14,940 2.49 (%)
24.40 83,150 13.86 (%)
24.45 12,540 2.09 (%)
24.50 5,000 0.83 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:09 23.45 -0.75 (-3.10%) 40,550 600,010 6.76 (%)
14:30:01 23.30 -0.90 (-3.72%) 1,000 559,460 0.17 (%)
14:29:54 23.30 -0.90 (-3.72%) 10 558,460 0.0 (%)
14:29:49 23.30 -0.90 (-3.72%) 330 558,450 0.05 (%)
14:29:47 23.30 -0.90 (-3.72%) 5,000 558,120 0.83 (%)
14:29:05 23.30 -0.90 (-3.72%) 1,000 553,120 0.17 (%)
14:27:52 23.30 -0.90 (-3.72%) 2,180 552,120 0.36 (%)
14:27:32 23.40 -0.80 (-3.31%) 20 549,940 0.0 (%)
14:26:37 23.40 -0.80 (-3.31%) 50 549,920 0.01 (%)
14:24:01 23.50 -0.70 (-2.89%) 420 549,870 0.07 (%)
14:21:43 23.55 -0.65 (-2.69%) 820 549,450 0.14 (%)
14:20:47 23.60 -0.60 (-2.48%) 80 548,630 0.01 (%)
14:19:16 23.55 -0.65 (-2.69%) 4,180 548,550 0.7 (%)
14:18:34 23.50 -0.70 (-2.89%) 1,380 544,370 0.23 (%)
14:15:34 23.50 -0.70 (-2.89%) 200 542,990 0.03 (%)
14:15:16 23.50 -0.70 (-2.89%) 370 542,790 0.06 (%)
14:13:23 23.50 -0.70 (-2.89%) 400 542,420 0.07 (%)
14:11:54 23.50 -0.70 (-2.89%) 1,450 542,020 0.24 (%)
14:11:46 23.50 -0.70 (-2.89%) 2,470 540,570 0.41 (%)
14:11:45 23.50 -0.70 (-2.89%) 1,000 538,100 0.17 (%)
14:11:39 23.50 -0.70 (-2.89%) 3,000 537,100 0.5 (%)
14:11:30 23.50 -0.70 (-2.89%) 5,000 534,100 0.83 (%)
14:10:57 23.55 -0.65 (-2.69%) 5,820 529,100 0.97 (%)
14:10:17 23.60 -0.60 (-2.48%) 620 523,280 0.1 (%)
14:09:18 23.60 -0.60 (-2.48%) 280 522,660 0.05 (%)
14:09:16 23.60 -0.60 (-2.48%) 1,720 522,380 0.29 (%)
14:09:11 23.60 -0.60 (-2.48%) 1,280 520,660 0.21 (%)
14:08:43 23.60 -0.60 (-2.48%) 1,300 519,380 0.22 (%)
14:08:08 23.60 -0.60 (-2.48%) 10,000 518,080 1.67 (%)
14:04:20 23.60 -0.60 (-2.48%) 5,000 508,080 0.83 (%)
14:01:56 23.70 -0.50 (-2.07%) 500 503,080 0.08 (%)
13:57:53 23.70 -0.50 (-2.07%) 50 502,580 0.01 (%)
13:57:01 23.70 -0.50 (-2.07%) 5,000 502,530 0.83 (%)
13:56:31 23.70 -0.50 (-2.07%) 100 497,530 0.02 (%)
13:56:20 23.70 -0.50 (-2.07%) 300 497,430 0.05 (%)
13:55:49 23.70 -0.50 (-2.07%) 400 497,130 0.07 (%)
13:54:27 23.70 -0.50 (-2.07%) 1,000 496,730 0.17 (%)
13:53:47 23.80 -0.40 (-1.65%) 10 495,730 0.0 (%)
13:49:00 23.80 -0.40 (-1.65%) 500 495,720 0.08 (%)
13:48:04 23.80 -0.40 (-1.65%) 50 495,220 0.01 (%)
13:46:42 23.70 -0.50 (-2.07%) 1,000 495,170 0.17 (%)
13:44:49 23.70 -0.50 (-2.07%) 1,900 494,170 0.32 (%)
13:44:45 23.70 -0.50 (-2.07%) 600 492,270 0.1 (%)
13:41:49 23.55 -0.65 (-2.69%) 4,000 491,670 0.67 (%)
13:39:05 23.55 -0.65 (-2.69%) 140 487,670 0.02 (%)
13:37:35 23.55 -0.65 (-2.69%) 100 487,530 0.02 (%)
13:37:00 23.55 -0.65 (-2.69%) 340 487,430 0.06 (%)
13:35:41 23.55 -0.65 (-2.69%) 100 487,090 0.02 (%)
13:35:38 23.55 -0.65 (-2.69%) 1,000 486,990 0.17 (%)
13:35:22 23.50 -0.70 (-2.89%) 40 485,990 0.01 (%)
13:32:10 23.50 -0.70 (-2.89%) 1,000 485,950 0.17 (%)
13:32:09 23.55 -0.65 (-2.69%) 750 484,950 0.12 (%)
13:30:06 23.50 -0.70 (-2.89%) 6,590 484,200 1.1 (%)
13:29:56 23.40 -0.80 (-3.31%) 2,000 477,610 0.33 (%)
13:29:50 23.40 -0.80 (-3.31%) 300 475,610 0.05 (%)
13:29:41 23.40 -0.80 (-3.31%) 2,880 475,310 0.48 (%)
13:29:30 23.50 -0.70 (-2.89%) 6,910 472,430 1.15 (%)
13:29:10 23.50 -0.70 (-2.89%) 100 465,520 0.02 (%)
13:28:53 23.55 -0.65 (-2.69%) 70 465,420 0.01 (%)
13:28:50 23.55 -0.65 (-2.69%) 930 465,350 0.15 (%)
13:28:48 23.50 -0.70 (-2.89%) 2,800 464,420 0.47 (%)
13:28:37 23.55 -0.65 (-2.69%) 9,070 461,620 1.51 (%)
13:28:26 23.55 -0.65 (-2.69%) 10,000 452,550 1.67 (%)
13:27:55 23.55 -0.65 (-2.69%) 12,500 442,550 2.08 (%)
13:26:56 23.60 -0.60 (-2.48%) 1,000 430,050 0.17 (%)
13:26:49 23.60 -0.60 (-2.48%) 500 429,050 0.08 (%)
13:26:36 23.60 -0.60 (-2.48%) 3,000 428,550 0.5 (%)
13:26:23 23.60 -0.60 (-2.48%) 2,000 425,550 0.33 (%)
13:23:39 23.65 -0.55 (-2.27%) 200 423,550 0.03 (%)
13:18:52 23.60 -0.60 (-2.48%) 1,000 423,350 0.17 (%)
13:18:36 23.60 -0.60 (-2.48%) 4,000 422,350 0.67 (%)
13:18:28 23.65 -0.55 (-2.27%) 800 418,350 0.13 (%)
13:18:27 23.60 -0.60 (-2.48%) 7,600 417,550 1.27 (%)
13:18:18 23.60 -0.60 (-2.48%) 5,100 409,950 0.85 (%)
13:17:06 23.60 -0.60 (-2.48%) 4,000 404,850 0.67 (%)
13:16:24 23.65 -0.55 (-2.27%) 50 400,850 0.01 (%)
13:15:34 23.65 -0.55 (-2.27%) 110 400,800 0.02 (%)
13:15:15 23.65 -0.55 (-2.27%) 130 400,690 0.02 (%)
13:14:59 23.65 -0.55 (-2.27%) 1,300 400,560 0.22 (%)
13:14:29 23.70 -0.50 (-2.07%) 650 399,260 0.11 (%)
13:12:06 23.70 -0.50 (-2.07%) 11,470 398,610 1.91 (%)
13:12:04 23.80 -0.40 (-1.65%) 100 387,140 0.02 (%)
13:11:52 23.80 -0.40 (-1.65%) 1,900 387,040 0.32 (%)
13:11:41 23.80 -0.40 (-1.65%) 14,000 385,140 2.33 (%)
13:11:36 23.80 -0.40 (-1.65%) 4,890 371,140 0.81 (%)
13:10:03 23.90 -0.30 (-1.24%) 3,300 366,250 0.55 (%)
13:08:32 23.95 -0.25 (-1.03%) 300 362,950 0.05 (%)
13:08:12 23.95 -0.25 (-1.03%) 470 362,650 0.08 (%)
13:08:00 23.95 -0.25 (-1.03%) 20 362,180 0.0 (%)
13:05:56 24.00 -0.20 (-0.83%) 3,000 362,160 0.5 (%)
13:04:38 23.90 -0.30 (-1.24%) 14,730 359,160 2.45 (%)
11:18:26 23.70 -0.50 (-2.07%) 3,150 344,430 0.52 (%)
11:18:09 23.65 -0.55 (-2.27%) 500 341,280 0.08 (%)
11:17:16 23.65 -0.55 (-2.27%) 1,640 340,780 0.27 (%)
11:15:10 23.65 -0.55 (-2.27%) 3,000 339,140 0.5 (%)
11:15:00 23.65 -0.55 (-2.27%) 2,000 336,140 0.33 (%)
11:09:44 23.65 -0.55 (-2.27%) 500 334,140 0.08 (%)
11:09:30 23.65 -0.55 (-2.27%) 8,000 333,640 1.33 (%)
11:08:01 23.65 -0.55 (-2.27%) 2,000 325,640 0.33 (%)
11:06:33 23.70 -0.50 (-2.07%) 5,000 323,640 0.83 (%)
11:05:44 23.70 -0.50 (-2.07%) 1,000 318,640 0.17 (%)
11:04:50 23.70 -0.50 (-2.07%) 1,110 317,640 0.18 (%)
11:04:24 23.70 -0.50 (-2.07%) 400 316,530 0.07 (%)
11:02:08 23.70 -0.50 (-2.07%) 32,000 316,130 5.33 (%)
11:00:31 23.70 -0.50 (-2.07%) 500 284,130 0.08 (%)
10:55:31 23.80 -0.40 (-1.65%) 420 283,630 0.07 (%)
10:51:38 23.80 -0.40 (-1.65%) 2,000 283,210 0.33 (%)
10:50:59 23.80 -0.40 (-1.65%) 190 281,210 0.03 (%)
10:50:22 23.80 -0.40 (-1.65%) 2,000 281,020 0.33 (%)
10:48:43 23.90 -0.30 (-1.24%) 1,000 279,020 0.17 (%)
10:46:51 23.80 -0.40 (-1.65%) 980 278,020 0.16 (%)
10:46:34 23.80 -0.40 (-1.65%) 500 277,040 0.08 (%)
10:46:22 23.80 -0.40 (-1.65%) 3,000 276,540 0.5 (%)
10:46:03 23.80 -0.40 (-1.65%) 2,000 273,540 0.33 (%)
10:41:48 23.80 -0.40 (-1.65%) 1,000 271,540 0.17 (%)
10:40:07 23.80 -0.40 (-1.65%) 2,150 270,540 0.36 (%)
10:38:59 23.80 -0.40 (-1.65%) 1,000 268,390 0.17 (%)
10:37:24 23.75 -0.45 (-1.86%) 1,500 267,390 0.25 (%)
10:37:11 23.75 -0.45 (-1.86%) 3,000 265,890 0.5 (%)
10:37:09 23.70 -0.50 (-2.07%) 2,000 262,890 0.33 (%)
10:36:44 23.75 -0.45 (-1.86%) 500 260,890 0.08 (%)
10:36:43 23.65 -0.55 (-2.27%) 2,000 260,390 0.33 (%)
10:36:12 23.75 -0.45 (-1.86%) 3,000 258,390 0.5 (%)
10:34:45 23.70 -0.50 (-2.07%) 650 255,390 0.11 (%)
10:34:27 23.65 -0.55 (-2.27%) 50 254,740 0.01 (%)
10:34:25 23.65 -0.55 (-2.27%) 1,070 254,690 0.18 (%)
10:34:07 23.65 -0.55 (-2.27%) 210 253,620 0.03 (%)
10:32:44 23.65 -0.55 (-2.27%) 1,720 253,410 0.29 (%)
10:32:21 23.65 -0.55 (-2.27%) 1,300 251,690 0.22 (%)
10:31:22 23.65 -0.55 (-2.27%) 1,000 250,390 0.17 (%)
10:29:58 23.65 -0.55 (-2.27%) 500 249,390 0.08 (%)
10:29:38 23.65 -0.55 (-2.27%) 1,370 248,890 0.23 (%)
10:29:29 23.65 -0.55 (-2.27%) 1,000 247,520 0.17 (%)
10:29:18 23.65 -0.55 (-2.27%) 210 246,520 0.03 (%)
10:28:59 23.65 -0.55 (-2.27%) 1,920 246,310 0.32 (%)
10:27:46 23.65 -0.55 (-2.27%) 500 244,390 0.08 (%)
10:26:56 23.75 -0.45 (-1.86%) 970 243,890 0.16 (%)
10:26:06 23.65 -0.55 (-2.27%) 500 242,920 0.08 (%)
10:25:44 23.65 -0.55 (-2.27%) 2,060 242,420 0.34 (%)
10:25:26 23.65 -0.55 (-2.27%) 5,000 240,360 0.83 (%)
10:25:06 23.65 -0.55 (-2.27%) 550 235,360 0.09 (%)
10:24:26 23.65 -0.55 (-2.27%) 50 234,810 0.01 (%)
10:22:13 23.75 -0.45 (-1.86%) 5,030 234,760 0.84 (%)
10:20:50 23.65 -0.55 (-2.27%) 5,000 229,730 0.83 (%)
10:17:42 23.60 -0.60 (-2.48%) 7,860 224,730 1.31 (%)
10:17:36 23.65 -0.55 (-2.27%) 1,610 216,870 0.27 (%)
10:17:10 23.70 -0.50 (-2.07%) 1,570 215,260 0.26 (%)
10:14:48 23.80 -0.40 (-1.65%) 340 213,690 0.06 (%)
10:14:39 23.70 -0.50 (-2.07%) 5,000 213,350 0.83 (%)
10:14:33 23.80 -0.40 (-1.65%) 2,000 208,350 0.33 (%)
10:14:20 23.80 -0.40 (-1.65%) 80 206,350 0.01 (%)
10:12:59 23.80 -0.40 (-1.65%) 100 206,270 0.02 (%)
10:12:45 23.80 -0.40 (-1.65%) 60 206,170 0.01 (%)
10:12:44 23.80 -0.40 (-1.65%) 3,500 206,110 0.58 (%)
10:12:29 23.80 -0.40 (-1.65%) 3,000 202,610 0.5 (%)
10:11:50 23.70 -0.50 (-2.07%) 30 199,610 0.0 (%)
10:11:38 23.70 -0.50 (-2.07%) 570 199,580 0.09 (%)
10:11:02 23.70 -0.50 (-2.07%) 2,000 199,010 0.33 (%)
10:09:36 23.70 -0.50 (-2.07%) 4,650 197,010 0.77 (%)
10:09:19 23.70 -0.50 (-2.07%) 50 192,360 0.01 (%)
10:09:16 23.70 -0.50 (-2.07%) 300 192,310 0.05 (%)
10:09:02 23.70 -0.50 (-2.07%) 1,500 192,010 0.25 (%)
10:08:55 23.60 -0.60 (-2.48%) 100 190,510 0.02 (%)
10:08:54 23.40 -0.80 (-3.31%) 40 190,410 0.01 (%)
10:08:42 23.40 -0.80 (-3.31%) 200 190,370 0.03 (%)
10:08:16 23.30 -0.90 (-3.72%) 90 190,170 0.01 (%)
10:07:55 23.30 -0.90 (-3.72%) 2,000 190,080 0.33 (%)
10:07:42 23.20 -1.00 (-4.13%) 5,000 188,080 0.83 (%)
10:07:09 23.60 -0.60 (-2.48%) 500 183,080 0.08 (%)
10:07:07 23.00 -1.20 (-4.96%) 5,000 182,580 0.83 (%)
10:07:04 23.60 -0.60 (-2.48%) 500 177,580 0.08 (%)
10:06:42 23.60 -0.60 (-2.48%) 4,000 177,080 0.67 (%)
10:06:31 23.70 -0.50 (-2.07%) 2,000 173,080 0.33 (%)
10:06:29 23.80 -0.40 (-1.65%) 50 171,080 0.01 (%)
10:06:16 23.80 -0.40 (-1.65%) 120 171,030 0.02 (%)
10:05:31 23.90 -0.30 (-1.24%) 400 170,910 0.07 (%)
10:05:00 23.90 -0.30 (-1.24%) 800 170,510 0.13 (%)
10:04:57 24.00 -0.20 (-0.83%) 300 169,710 0.05 (%)
10:04:56 24.00 -0.20 (-0.83%) 250 169,410 0.04 (%)
10:04:54 24.00 -0.20 (-0.83%) 100 169,160 0.02 (%)
10:04:20 24.00 -0.20 (-0.83%) 1,320 169,060 0.22 (%)
10:03:08 24.00 -0.20 (-0.83%) 130 167,740 0.02 (%)
10:03:03 24.00 -0.20 (-0.83%) 1,000 167,610 0.17 (%)
10:02:59 24.00 -0.20 (-0.83%) 4,500 166,610 0.75 (%)
10:02:58 24.10 -0.10 (-0.41%) 100 162,110 0.02 (%)
10:01:58 24.10 -0.10 (-0.41%) 3,900 162,010 0.65 (%)
10:01:26 24.10 -0.10 (-0.41%) 200 158,110 0.03 (%)
10:01:23 24.20 0.00 (0.00%) 600 157,910 0.1 (%)
10:00:38 24.10 -0.10 (-0.41%) 500 157,310 0.08 (%)
10:00:24 24.20 0.00 (0.00%) 2,000 156,810 0.33 (%)
10:00:20 24.20 0.00 (0.00%) 440 154,810 0.07 (%)
10:00:13 24.20 0.00 (0.00%) 300 154,370 0.05 (%)
09:59:41 24.20 0.00 (0.00%) 10 154,070 0.0 (%)
09:59:24 24.20 0.00 (0.00%) 14,000 154,060 2.33 (%)
09:58:52 24.25 +0.05 (+0.21%) 100 140,060 0.02 (%)
09:58:27 24.25 +0.05 (+0.21%) 5,190 139,960 0.86 (%)
09:58:09 24.25 +0.05 (+0.21%) 670 134,770 0.11 (%)
09:57:44 24.25 +0.05 (+0.21%) 2,000 134,100 0.33 (%)
09:56:11 24.25 +0.05 (+0.21%) 30 132,100 0.0 (%)
09:56:00 24.35 +0.15 (+0.62%) 1,140 132,070 0.19 (%)
09:54:33 24.30 +0.10 (+0.41%) 700 130,930 0.12 (%)
09:54:12 24.25 +0.05 (+0.21%) 1,010 130,230 0.17 (%)
09:53:06 24.30 +0.10 (+0.41%) 1,000 129,220 0.17 (%)
09:53:01 24.30 +0.10 (+0.41%) 100 128,220 0.02 (%)
09:52:51 24.30 +0.10 (+0.41%) 500 128,120 0.08 (%)
09:52:45 24.30 +0.10 (+0.41%) 1,400 127,620 0.23 (%)
09:52:08 24.30 +0.10 (+0.41%) 8,000 126,220 1.33 (%)
09:52:07 24.30 +0.10 (+0.41%) 500 118,220 0.08 (%)
09:51:52 24.35 +0.15 (+0.62%) 2,000 117,720 0.33 (%)
09:51:14 24.35 +0.15 (+0.62%) 10,000 115,720 1.67 (%)
09:50:56 24.35 +0.15 (+0.62%) 800 105,720 0.13 (%)
09:50:26 24.40 +0.20 (+0.83%) 1,400 104,920 0.23 (%)
09:49:54 24.40 +0.20 (+0.83%) 500 103,520 0.08 (%)
09:49:29 24.40 +0.20 (+0.83%) 4,000 103,020 0.67 (%)
09:49:28 24.45 +0.25 (+1.03%) 140 99,020 0.02 (%)
09:49:24 24.45 +0.25 (+1.03%) 2,000 98,880 0.33 (%)
09:49:16 24.45 +0.25 (+1.03%) 1,000 96,880 0.17 (%)
09:48:52 24.45 +0.25 (+1.03%) 200 95,880 0.03 (%)
09:47:34 24.40 +0.20 (+0.83%) 4,700 95,680 0.78 (%)
09:47:10 24.40 +0.20 (+0.83%) 1,000 90,980 0.17 (%)
09:44:25 24.40 +0.20 (+0.83%) 690 89,980 0.11 (%)
09:43:21 24.40 +0.20 (+0.83%) 12,580 89,290 2.1 (%)
09:43:04 24.40 +0.20 (+0.83%) 5,000 76,710 0.83 (%)
09:43:03 24.35 +0.15 (+0.62%) 1,000 71,710 0.17 (%)
09:42:56 24.40 +0.20 (+0.83%) 100 70,710 0.02 (%)
09:42:43 24.40 +0.20 (+0.83%) 2,000 70,610 0.33 (%)
09:42:41 24.40 +0.20 (+0.83%) 800 68,610 0.13 (%)
09:42:36 24.40 +0.20 (+0.83%) 3,000 67,810 0.5 (%)
09:42:09 24.40 +0.20 (+0.83%) 2,000 64,810 0.33 (%)
09:42:03 24.40 +0.20 (+0.83%) 90 62,810 0.01 (%)
09:41:57 24.40 +0.20 (+0.83%) 250 62,720 0.04 (%)
09:40:52 24.40 +0.20 (+0.83%) 40 62,470 0.01 (%)
09:40:15 24.40 +0.20 (+0.83%) 720 62,430 0.12 (%)
09:39:47 24.40 +0.20 (+0.83%) 280 61,710 0.05 (%)
09:39:36 24.40 +0.20 (+0.83%) 1,000 61,430 0.17 (%)
09:39:27 24.40 +0.20 (+0.83%) 700 60,430 0.12 (%)
09:39:06 24.40 +0.20 (+0.83%) 2,120 59,730 0.35 (%)
09:38:57 24.40 +0.20 (+0.83%) 700 57,610 0.12 (%)
09:38:45 24.40 +0.20 (+0.83%) 4,000 56,910 0.67 (%)
09:38:21 24.40 +0.20 (+0.83%) 1,000 52,910 0.17 (%)
09:38:09 24.40 +0.20 (+0.83%) 2,980 51,910 0.5 (%)
09:37:16 24.40 +0.20 (+0.83%) 3,830 48,930 0.64 (%)
09:36:28 24.40 +0.20 (+0.83%) 750 45,100 0.12 (%)
09:36:21 24.40 +0.20 (+0.83%) 1,000 44,350 0.17 (%)
09:35:35 24.40 +0.20 (+0.83%) 300 43,350 0.05 (%)
09:35:06 24.40 +0.20 (+0.83%) 310 43,050 0.05 (%)
09:34:45 24.40 +0.20 (+0.83%) 2,200 42,740 0.37 (%)
09:34:12 24.40 +0.20 (+0.83%) 2,000 40,540 0.33 (%)
09:33:23 24.40 +0.20 (+0.83%) 2,490 38,540 0.41 (%)
09:32:33 24.40 +0.20 (+0.83%) 1,800 36,050 0.3 (%)
09:31:49 24.40 +0.20 (+0.83%) 500 34,250 0.08 (%)
09:31:17 24.40 +0.20 (+0.83%) 710 33,750 0.12 (%)
09:31:00 24.40 +0.20 (+0.83%) 5,000 33,040 0.83 (%)
09:29:50 24.40 +0.20 (+0.83%) 160 28,040 0.03 (%)
09:29:20 24.40 +0.20 (+0.83%) 30 27,880 0.0 (%)
09:29:06 24.40 +0.20 (+0.83%) 970 27,850 0.16 (%)
09:28:44 24.40 +0.20 (+0.83%) 1,000 26,880 0.17 (%)
09:27:45 24.40 +0.20 (+0.83%) 2,260 25,880 0.38 (%)
09:26:55 24.40 +0.20 (+0.83%) 2,000 23,620 0.33 (%)
09:26:31 24.40 +0.20 (+0.83%) 1,270 21,620 0.21 (%)
09:25:37 24.40 +0.20 (+0.83%) 2,720 20,350 0.45 (%)
09:24:50 24.40 +0.20 (+0.83%) 100 17,630 0.02 (%)
09:24:39 24.40 +0.20 (+0.83%) 10 17,530 0.0 (%)
09:24:12 24.40 +0.20 (+0.83%) 90 17,520 0.01 (%)
09:20:23 24.45 +0.25 (+1.03%) 200 17,430 0.03 (%)
09:19:44 24.45 +0.25 (+1.03%) 4,000 17,230 0.67 (%)
09:17:42 24.45 +0.25 (+1.03%) 5,000 13,230 0.83 (%)
09:17:22 24.50 +0.30 (+1.24%) 10 8,230 0.0 (%)
09:16:28 24.25 +0.05 (+0.21%) 230 8,220 0.04 (%)
09:16:05 24.25 +0.05 (+0.21%) 3,000 7,990 0.5 (%)
09:15:46 24.50 +0.30 (+1.24%) 4,990 4,990 0.83 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung