| 28/03/2023 |
-242,300 |
-8,141,280,000 |
33.6 (-0.59 %)  |
75,800 |
2,546,880,000 |
318,100 |
10,688,160,000 |
119,521,008 |
18.47% |
| 27/03/2023 |
-78,995 |
-2,670,031,000 |
33.8 (0.30 %)  |
121,205 |
4,096,729,000 |
200,200 |
6,766,760,000 |
119,278,708 |
|
| 24/03/2023 |
64,600 |
2,188,575,000 |
33.7 (-0.74 %) |
65,500 |
2,218,905,000 |
900 |
30,330,000 |
119,199,713 |
|
| 23/03/2023 |
215,600 |
7,338,995,000 |
33.95 (0.89 %) |
381,700 |
12,922,605,000 |
166,100 |
5,583,610,000 |
119,264,313 |
|
| 22/03/2023 |
-28,400 |
-961,740,000 |
33.65 (0.15 %) |
34,800 |
1,178,035,000 |
63,200 |
2,139,775,000 |
119,479,913 |
|
| 21/03/2023 |
277,400 |
8,216,100,000 |
33.6 (0.30 %) |
354,800 |
8,287,700,000 |
77,400 |
71,600,000 |
119,451,513 |
18.48% |
| 20/03/2023 |
-21,364 |
-715,694,000 |
33.5 (-1.18 %) |
16,205 |
542,867,500 |
37,569 |
1,258,561,500 |
119,506,213 |
18.47% |
| 17/03/2023 |
1,060,000 |
35,934,000,000 |
33.9 (2.42 %) |
1,360,100 |
46,107,390,000 |
300,100 |
10,173,390,000 |
119,416,918 |
18.49% |
| 16/03/2023 |
-54,300 |
-1,797,330,000 |
0 (0.00 %)  |
51,200 |
1,694,720,000 |
105,500 |
3,492,050,000 |
120,772,345 |
18.14% |
| 15/03/2023 |
-1,373 |
-46,407,400 |
0 (0.00 %) |
3,300 |
111,540,000 |
4,673 |
157,947,400 |
120,508,645 |
18.21% |
| 14/03/2023 |
-252,184 |
-8,372,508,800 |
0 (0.00 %) |
62,716 |
2,082,171,200 |
314,900 |
10,454,680,000 |
120,368,745 |
18.25% |
| 13/03/2023 |
-137,500 |
-4,695,625,000 |
0 (0.00 %) |
5,700 |
194,655,000 |
143,200 |
4,890,280,000 |
119,988,361 |
|
| 10/03/2023 |
-156,272 |
-5,391,384,000 |
0 (0.00 %) |
69,128 |
2,384,916,000 |
225,400 |
7,776,300,000 |
119,850,861 |
18.38% |
| 09/03/2023 |
-323,700 |
-11,054,355,000 |
0 (0.00 %) |
37,200 |
1,270,380,000 |
360,900 |
12,324,735,000 |
119,867,889 |
18.37% |
| 08/03/2023 |
-21,894 |
-744,396,000 |
0 (0.00 %) |
30,206 |
1,027,004,000 |
52,100 |
1,771,400,000 |
119,719,989 |
18.41% |
| 07/03/2023 |
-15,571 |
-529,414,000 |
0 (0.00 %) |
169,529 |
5,763,986,000 |
185,100 |
6,293,400,000 |
119,534,295 |
18.46% |
| 06/03/2023 |
16,200 |
555,660,000 |
0 (0.00 %) |
232,100 |
7,961,030,000 |
215,900 |
7,405,370,000 |
119,702,024 |
18.42% |
| 03/03/2023 |
277,100 |
9,615,370,000 |
0 (0.00 %) |
278,900 |
9,677,830,000 |
1,800 |
62,460,000 |
119,714,124 |
18.41% |
| 02/03/2023 |
-113,700 |
-3,962,445,000 |
0 (0.00 %) |
106,300 |
3,704,555,000 |
220,000 |
7,667,000,000 |
119,675,724 |
18.42% |
| 01/03/2023 |
-305,800 |
-10,657,130,000 |
0 (0.00 %) |
69,700 |
2,429,045,000 |
375,500 |
13,086,175,000 |
119,498,524 |
18.47% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.