| 08/08/2022 |
0 |
30,360,000 |
50.9 (0.59 %)  |
0 |
30,360,000 |
0 |
0 |
15,564,724 |
55.18% |
| 05/08/2022 |
600 |
30,360,000 |
50.6 (-0.78 %)  |
600 |
30,360,000 |
0 |
0 |
15,564,724 |
55.18% |
| 04/08/2022 |
0 |
20,360,000 |
51 (0.00 %)  |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 03/08/2022 |
0 |
20,360,000 |
51 (0.20 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 02/08/2022 |
0 |
20,360,000 |
50.9 (-0.59 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 01/08/2022 |
0 |
20,360,000 |
51.2 (0.39 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 29/07/2022 |
0 |
20,360,000 |
51 (0.00 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 28/07/2022 |
0 |
20,360,000 |
51 (-0.78 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 27/07/2022 |
0 |
20,360,000 |
51.4 (-0.39 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 26/07/2022 |
0 |
20,360,000 |
51.6 (2.99 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 25/07/2022 |
0 |
20,360,000 |
50.1 (-1.57 %) |
0 |
20,360,000 |
0 |
0 |
15,565,324 |
55.18% |
| 22/07/2022 |
0 |
20,360,000 |
50.9 (0.39 %) |
0 |
20,360,000 |
0 |
0 |
15,565,224 |
55.18% |
| 21/07/2022 |
-100 |
-5,070,000 |
50.7 (0.40 %) |
0 |
0 |
100 |
5,070,000 |
15,565,624 |
55.18% |
| 20/07/2022 |
500 |
25,250,000 |
50.5 (0.00 %) |
500 |
25,250,000 |
0 |
0 |
15,565,624 |
55.18% |
| 19/07/2022 |
600 |
30,300,000 |
50.5 (-1.75 %) |
600 |
30,300,000 |
0 |
0 |
15,566,124 |
55.18% |
| 18/07/2022 |
600 |
30,840,000 |
51.4 (-0.58 %) |
600 |
30,840,000 |
0 |
0 |
15,566,724 |
55.17% |
| 15/07/2022 |
0 |
15,240,000 |
51.7 (1.77 %) |
0 |
15,240,000 |
0 |
0 |
15,567,324 |
55.17% |
| 14/07/2022 |
300 |
15,240,000 |
50.8 (0.00 %) |
300 |
15,240,000 |
0 |
0 |
15,567,324 |
55.17% |
| 13/07/2022 |
100 |
5,080,000 |
50.8 (-0.97 %) |
100 |
5,080,000 |
0 |
0 |
15,567,624 |
55.17% |
| 12/07/2022 |
0 |
25,650,000 |
51.3 (0.00 %) |
0 |
35,910,000 |
0 |
10,260,000 |
15,567,524 |
55.17% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.