Tham chiếu: 4.20
Max: 4.25
Min: 4.13
Mở cửa: 4.13
Đóng cửa: 4.19
0.0 (-0.24%)
Tổng khối lượng: 199,630
4.13 |
9,260 |
4.64 (%) |
4.14 |
4,230 |
2.12 (%) |
4.15 |
22,310 |
11.18 (%) |
4.16 |
29,850 |
14.95 (%) |
4.17 |
40,130 |
20.1 (%) |
4.18 |
35,230 |
17.65 (%) |
4.19 |
19,810 |
9.92 (%) |
4.20 |
18,210 |
9.12 (%) |
4.21 |
5,310 |
2.66 (%) |
4.22 |
6,700 |
3.36 (%) |
4.23 |
3,590 |
1.8 (%) |
4.24 |
1,970 |
0.99 (%) |
4.25 |
3,030 |
1.52 (%) |
Chi tiết :
Giá :
14:45:13 |
4.19 -0.01 (-0.24%) |
4,580 |
199,630 |
2.29 (%) |
14:30:12 |
4.18 -0.02 (-0.48%) |
500 |
195,050 |
0.25 (%) |
14:30:07 |
4.18 -0.02 (-0.48%) |
2,040 |
194,550 |
1.02 (%) |
14:29:44 |
4.17 -0.03 (-0.71%) |
300 |
192,510 |
0.15 (%) |
14:29:40 |
4.17 -0.03 (-0.71%) |
100 |
192,210 |
0.05 (%) |
14:29:37 |
4.17 -0.03 (-0.71%) |
10 |
192,110 |
0.01 (%) |
14:29:29 |
4.17 -0.03 (-0.71%) |
500 |
192,100 |
0.25 (%) |
14:28:59 |
4.16 -0.04 (-0.95%) |
820 |
191,600 |
0.41 (%) |
14:28:53 |
4.16 -0.04 (-0.95%) |
20 |
190,780 |
0.01 (%) |
14:28:28 |
4.16 -0.04 (-0.95%) |
300 |
190,760 |
0.15 (%) |
14:28:08 |
4.16 -0.04 (-0.95%) |
210 |
190,460 |
0.11 (%) |
14:28:05 |
4.16 -0.04 (-0.95%) |
20 |
190,250 |
0.01 (%) |
14:27:59 |
4.16 -0.04 (-0.95%) |
10 |
190,230 |
0.01 (%) |
14:27:57 |
4.15 -0.05 (-1.19%) |
1,000 |
190,220 |
0.5 (%) |
14:27:48 |
4.15 -0.05 (-1.19%) |
730 |
189,220 |
0.37 (%) |
14:27:45 |
4.15 -0.05 (-1.19%) |
290 |
188,490 |
0.15 (%) |
14:27:37 |
4.15 -0.05 (-1.19%) |
10 |
188,200 |
0.01 (%) |
14:27:19 |
4.15 -0.05 (-1.19%) |
1,000 |
188,190 |
0.5 (%) |
14:27:08 |
4.14 -0.06 (-1.43%) |
450 |
187,190 |
0.23 (%) |
14:27:04 |
4.14 -0.06 (-1.43%) |
60 |
186,740 |
0.03 (%) |
14:27:02 |
4.14 -0.06 (-1.43%) |
40 |
186,680 |
0.02 (%) |
14:26:59 |
4.14 -0.06 (-1.43%) |
50 |
186,640 |
0.03 (%) |
14:26:57 |
4.14 -0.06 (-1.43%) |
100 |
186,590 |
0.05 (%) |
14:26:55 |
4.14 -0.06 (-1.43%) |
20 |
186,490 |
0.01 (%) |
14:26:54 |
4.14 -0.06 (-1.43%) |
500 |
186,470 |
0.25 (%) |
14:26:51 |
4.14 -0.06 (-1.43%) |
210 |
185,970 |
0.11 (%) |
14:26:45 |
4.14 -0.06 (-1.43%) |
100 |
185,760 |
0.05 (%) |
14:26:27 |
4.14 -0.06 (-1.43%) |
130 |
185,660 |
0.07 (%) |
14:26:25 |
4.15 -0.05 (-1.19%) |
40 |
185,530 |
0.02 (%) |
14:25:53 |
4.14 -0.06 (-1.43%) |
400 |
185,490 |
0.2 (%) |
14:25:33 |
4.14 -0.06 (-1.43%) |
10 |
185,090 |
0.01 (%) |
14:25:31 |
4.14 -0.06 (-1.43%) |
570 |
185,080 |
0.29 (%) |
14:25:26 |
4.14 -0.06 (-1.43%) |
80 |
184,510 |
0.04 (%) |
14:25:08 |
4.14 -0.06 (-1.43%) |
50 |
184,430 |
0.03 (%) |
14:25:02 |
4.14 -0.06 (-1.43%) |
200 |
184,380 |
0.1 (%) |
14:24:52 |
4.14 -0.06 (-1.43%) |
10 |
184,180 |
0.01 (%) |
14:24:38 |
4.14 -0.06 (-1.43%) |
60 |
184,170 |
0.03 (%) |
14:24:37 |
4.14 -0.06 (-1.43%) |
60 |
184,110 |
0.03 (%) |
14:24:18 |
4.14 -0.06 (-1.43%) |
200 |
184,050 |
0.1 (%) |
14:24:01 |
4.15 -0.05 (-1.19%) |
30 |
183,850 |
0.02 (%) |
14:23:36 |
4.15 -0.05 (-1.19%) |
100 |
183,820 |
0.05 (%) |
14:23:34 |
4.14 -0.06 (-1.43%) |
10 |
183,720 |
0.01 (%) |
14:23:32 |
4.14 -0.06 (-1.43%) |
110 |
183,710 |
0.06 (%) |
14:22:49 |
4.15 -0.05 (-1.19%) |
10 |
183,600 |
0.01 (%) |
14:22:47 |
4.14 -0.06 (-1.43%) |
220 |
183,590 |
0.11 (%) |
14:22:21 |
4.15 -0.05 (-1.19%) |
10 |
183,370 |
0.01 (%) |
14:22:09 |
4.13 -0.07 (-1.67%) |
5,000 |
183,360 |
2.5 (%) |
14:22:08 |
4.15 -0.05 (-1.19%) |
30 |
178,360 |
0.02 (%) |
14:22:07 |
4.15 -0.05 (-1.19%) |
340 |
178,330 |
0.17 (%) |
14:22:04 |
4.15 -0.05 (-1.19%) |
100 |
177,990 |
0.05 (%) |
14:21:53 |
4.15 -0.05 (-1.19%) |
60 |
177,890 |
0.03 (%) |
14:21:49 |
4.15 -0.05 (-1.19%) |
3,000 |
177,830 |
1.5 (%) |
14:21:46 |
4.15 -0.05 (-1.19%) |
30 |
174,830 |
0.02 (%) |
14:21:33 |
4.15 -0.05 (-1.19%) |
1,000 |
174,800 |
0.5 (%) |
14:20:14 |
4.16 -0.04 (-0.95%) |
10 |
173,800 |
0.01 (%) |
14:19:59 |
4.16 -0.04 (-0.95%) |
300 |
173,790 |
0.15 (%) |
14:19:36 |
4.16 -0.04 (-0.95%) |
20 |
173,490 |
0.01 (%) |
14:19:00 |
4.15 -0.05 (-1.19%) |
90 |
173,470 |
0.05 (%) |
14:18:59 |
4.16 -0.04 (-0.95%) |
100 |
173,380 |
0.05 (%) |
14:18:54 |
4.15 -0.05 (-1.19%) |
1,070 |
173,280 |
0.54 (%) |
14:18:41 |
4.15 -0.05 (-1.19%) |
200 |
172,210 |
0.1 (%) |
14:18:32 |
4.16 -0.04 (-0.95%) |
110 |
172,010 |
0.06 (%) |
14:18:15 |
4.16 -0.04 (-0.95%) |
490 |
171,900 |
0.25 (%) |
14:18:08 |
4.16 -0.04 (-0.95%) |
300 |
171,410 |
0.15 (%) |
14:18:05 |
4.17 -0.03 (-0.71%) |
4,300 |
171,110 |
2.15 (%) |
14:17:54 |
4.16 -0.04 (-0.95%) |
1,010 |
166,810 |
0.51 (%) |
14:16:52 |
4.17 -0.03 (-0.71%) |
10 |
165,800 |
0.01 (%) |
14:16:49 |
4.16 -0.04 (-0.95%) |
100 |
165,790 |
0.05 (%) |
14:15:30 |
4.16 -0.04 (-0.95%) |
2,000 |
165,690 |
1.0 (%) |
14:15:29 |
4.17 -0.03 (-0.71%) |
50 |
163,690 |
0.03 (%) |
14:15:19 |
4.17 -0.03 (-0.71%) |
340 |
163,640 |
0.17 (%) |
14:15:00 |
4.17 -0.03 (-0.71%) |
40 |
163,300 |
0.02 (%) |
14:14:59 |
4.17 -0.03 (-0.71%) |
200 |
163,260 |
0.1 (%) |
14:14:31 |
4.17 -0.03 (-0.71%) |
20 |
163,060 |
0.01 (%) |
14:14:03 |
4.17 -0.03 (-0.71%) |
310 |
163,040 |
0.16 (%) |
14:13:47 |
4.18 -0.02 (-0.48%) |
10 |
162,730 |
0.01 (%) |
14:13:26 |
4.18 -0.02 (-0.48%) |
100 |
162,720 |
0.05 (%) |
14:12:10 |
4.18 -0.02 (-0.48%) |
10 |
162,620 |
0.01 (%) |
14:11:42 |
4.17 -0.03 (-0.71%) |
200 |
162,610 |
0.1 (%) |
14:11:31 |
4.18 -0.02 (-0.48%) |
30 |
162,410 |
0.02 (%) |
14:10:30 |
4.18 -0.02 (-0.48%) |
160 |
162,380 |
0.08 (%) |
14:10:09 |
4.18 -0.02 (-0.48%) |
1,000 |
162,220 |
0.5 (%) |
14:09:22 |
4.18 -0.02 (-0.48%) |
10 |
161,220 |
0.01 (%) |
14:09:03 |
4.18 -0.02 (-0.48%) |
890 |
161,210 |
0.45 (%) |
14:09:01 |
4.18 -0.02 (-0.48%) |
1,550 |
160,320 |
0.78 (%) |
14:08:53 |
4.17 -0.03 (-0.71%) |
210 |
158,770 |
0.11 (%) |
14:08:47 |
4.17 -0.03 (-0.71%) |
790 |
158,560 |
0.4 (%) |
14:07:34 |
4.17 -0.03 (-0.71%) |
20 |
157,770 |
0.01 (%) |
14:07:30 |
4.17 -0.03 (-0.71%) |
10 |
157,750 |
0.01 (%) |
14:06:55 |
4.17 -0.03 (-0.71%) |
30 |
157,740 |
0.02 (%) |
14:06:49 |
4.17 -0.03 (-0.71%) |
340 |
157,710 |
0.17 (%) |
14:05:51 |
4.17 -0.03 (-0.71%) |
20 |
157,370 |
0.01 (%) |
14:05:27 |
4.17 -0.03 (-0.71%) |
10 |
157,350 |
0.01 (%) |
14:05:03 |
4.17 -0.03 (-0.71%) |
540 |
157,340 |
0.27 (%) |
14:04:52 |
4.17 -0.03 (-0.71%) |
330 |
156,800 |
0.17 (%) |
14:04:10 |
4.17 -0.03 (-0.71%) |
80 |
156,470 |
0.04 (%) |
14:03:32 |
4.18 -0.02 (-0.48%) |
300 |
156,390 |
0.15 (%) |
14:02:34 |
4.18 -0.02 (-0.48%) |
40 |
156,090 |
0.02 (%) |
14:02:19 |
4.18 -0.02 (-0.48%) |
160 |
156,050 |
0.08 (%) |
14:02:01 |
4.17 -0.03 (-0.71%) |
1,590 |
155,890 |
0.8 (%) |
14:01:42 |
4.17 -0.03 (-0.71%) |
10 |
154,300 |
0.01 (%) |
14:01:16 |
4.16 -0.04 (-0.95%) |
260 |
154,290 |
0.13 (%) |
14:01:07 |
4.16 -0.04 (-0.95%) |
2,000 |
154,030 |
1.0 (%) |
14:00:52 |
4.16 -0.04 (-0.95%) |
70 |
152,030 |
0.04 (%) |
14:00:50 |
4.16 -0.04 (-0.95%) |
60 |
151,960 |
0.03 (%) |
14:00:46 |
4.15 -0.05 (-1.19%) |
1,000 |
151,900 |
0.5 (%) |
14:00:45 |
4.16 -0.04 (-0.95%) |
200 |
150,900 |
0.1 (%) |
14:00:38 |
4.16 -0.04 (-0.95%) |
2,520 |
150,700 |
1.26 (%) |
14:00:23 |
4.16 -0.04 (-0.95%) |
100 |
148,180 |
0.05 (%) |
14:00:09 |
4.16 -0.04 (-0.95%) |
20 |
148,080 |
0.01 (%) |
14:00:05 |
4.16 -0.04 (-0.95%) |
100 |
148,060 |
0.05 (%) |
13:59:39 |
4.16 -0.04 (-0.95%) |
230 |
147,960 |
0.12 (%) |
13:59:33 |
4.15 -0.05 (-1.19%) |
130 |
147,730 |
0.07 (%) |
13:59:32 |
4.16 -0.04 (-0.95%) |
20 |
147,600 |
0.01 (%) |
13:59:21 |
4.16 -0.04 (-0.95%) |
80 |
147,580 |
0.04 (%) |
13:59:19 |
4.16 -0.04 (-0.95%) |
10 |
147,500 |
0.01 (%) |
13:59:02 |
4.15 -0.05 (-1.19%) |
120 |
147,490 |
0.06 (%) |
13:58:33 |
4.16 -0.04 (-0.95%) |
40 |
147,370 |
0.02 (%) |
13:58:13 |
4.16 -0.04 (-0.95%) |
10 |
147,330 |
0.01 (%) |
13:58:08 |
4.16 -0.04 (-0.95%) |
100 |
147,320 |
0.05 (%) |
13:57:29 |
4.16 -0.04 (-0.95%) |
10 |
147,220 |
0.01 (%) |
13:57:22 |
4.16 -0.04 (-0.95%) |
40 |
147,210 |
0.02 (%) |
13:57:19 |
4.16 -0.04 (-0.95%) |
300 |
147,170 |
0.15 (%) |
13:57:07 |
4.16 -0.04 (-0.95%) |
1,120 |
146,870 |
0.56 (%) |
13:56:55 |
4.16 -0.04 (-0.95%) |
10 |
145,750 |
0.01 (%) |
13:56:53 |
4.16 -0.04 (-0.95%) |
80 |
145,740 |
0.04 (%) |
13:56:28 |
4.16 -0.04 (-0.95%) |
100 |
145,660 |
0.05 (%) |
13:56:14 |
4.16 -0.04 (-0.95%) |
1,020 |
145,560 |
0.51 (%) |
13:56:07 |
4.16 -0.04 (-0.95%) |
40 |
144,540 |
0.02 (%) |
13:56:04 |
4.16 -0.04 (-0.95%) |
950 |
144,500 |
0.48 (%) |
13:56:00 |
4.16 -0.04 (-0.95%) |
40 |
143,550 |
0.02 (%) |
13:55:42 |
4.16 -0.04 (-0.95%) |
100 |
143,510 |
0.05 (%) |
13:55:28 |
4.16 -0.04 (-0.95%) |
20 |
143,410 |
0.01 (%) |
13:55:17 |
4.16 -0.04 (-0.95%) |
160 |
143,390 |
0.08 (%) |
13:54:47 |
4.16 -0.04 (-0.95%) |
500 |
143,230 |
0.25 (%) |
13:54:22 |
4.16 -0.04 (-0.95%) |
50 |
142,730 |
0.03 (%) |
13:54:13 |
4.16 -0.04 (-0.95%) |
20 |
142,680 |
0.01 (%) |
13:54:08 |
4.16 -0.04 (-0.95%) |
900 |
142,660 |
0.45 (%) |
13:53:30 |
4.17 -0.03 (-0.71%) |
50 |
141,760 |
0.03 (%) |
13:53:19 |
4.16 -0.04 (-0.95%) |
110 |
141,710 |
0.06 (%) |
13:53:01 |
4.17 -0.03 (-0.71%) |
200 |
141,600 |
0.1 (%) |
13:52:48 |
4.16 -0.04 (-0.95%) |
100 |
141,400 |
0.05 (%) |
13:52:34 |
4.16 -0.04 (-0.95%) |
200 |
141,300 |
0.1 (%) |
13:52:22 |
4.17 -0.03 (-0.71%) |
320 |
141,100 |
0.16 (%) |
13:52:21 |
4.17 -0.03 (-0.71%) |
570 |
140,780 |
0.29 (%) |
13:52:15 |
4.17 -0.03 (-0.71%) |
300 |
140,210 |
0.15 (%) |
13:51:51 |
4.18 -0.02 (-0.48%) |
2,030 |
139,910 |
1.02 (%) |
13:51:49 |
4.18 -0.02 (-0.48%) |
30 |
137,880 |
0.02 (%) |
13:51:43 |
4.18 -0.02 (-0.48%) |
760 |
137,850 |
0.38 (%) |
13:51:36 |
4.18 -0.02 (-0.48%) |
50 |
137,090 |
0.03 (%) |
13:51:35 |
4.18 -0.02 (-0.48%) |
500 |
137,040 |
0.25 (%) |
13:51:31 |
4.18 -0.02 (-0.48%) |
190 |
136,540 |
0.1 (%) |
13:51:18 |
4.18 -0.02 (-0.48%) |
520 |
136,350 |
0.26 (%) |
13:50:30 |
4.18 -0.02 (-0.48%) |
500 |
135,830 |
0.25 (%) |
13:50:29 |
4.19 -0.01 (-0.24%) |
60 |
135,330 |
0.03 (%) |
13:50:13 |
4.19 -0.01 (-0.24%) |
430 |
135,270 |
0.22 (%) |
13:50:11 |
4.18 -0.02 (-0.48%) |
730 |
134,840 |
0.37 (%) |
13:50:04 |
4.18 -0.02 (-0.48%) |
210 |
134,110 |
0.11 (%) |
13:50:00 |
4.18 -0.02 (-0.48%) |
30 |
133,900 |
0.02 (%) |
13:48:10 |
4.19 -0.01 (-0.24%) |
10 |
133,870 |
0.01 (%) |
13:48:01 |
4.18 -0.02 (-0.48%) |
170 |
133,860 |
0.09 (%) |
13:47:31 |
4.18 -0.02 (-0.48%) |
500 |
133,690 |
0.25 (%) |
13:47:27 |
4.19 -0.01 (-0.24%) |
250 |
133,190 |
0.13 (%) |
13:46:39 |
4.19 -0.01 (-0.24%) |
550 |
132,940 |
0.28 (%) |
13:45:53 |
4.19 -0.01 (-0.24%) |
250 |
132,390 |
0.13 (%) |
13:45:47 |
4.19 -0.01 (-0.24%) |
10 |
132,140 |
0.01 (%) |
13:44:58 |
4.18 -0.02 (-0.48%) |
500 |
132,130 |
0.25 (%) |
13:44:44 |
4.18 -0.02 (-0.48%) |
700 |
131,630 |
0.35 (%) |
13:44:03 |
4.18 -0.02 (-0.48%) |
50 |
130,930 |
0.03 (%) |
13:43:59 |
4.18 -0.02 (-0.48%) |
60 |
130,880 |
0.03 (%) |
13:42:49 |
4.18 -0.02 (-0.48%) |
50 |
130,820 |
0.03 (%) |
13:42:40 |
4.19 -0.01 (-0.24%) |
500 |
130,770 |
0.25 (%) |
13:42:21 |
4.19 -0.01 (-0.24%) |
10 |
130,270 |
0.01 (%) |
13:41:59 |
4.18 -0.02 (-0.48%) |
500 |
130,260 |
0.25 (%) |
13:41:44 |
4.19 -0.01 (-0.24%) |
10 |
129,760 |
0.01 (%) |
13:41:30 |
4.19 -0.01 (-0.24%) |
80 |
129,750 |
0.04 (%) |
13:41:08 |
4.19 -0.01 (-0.24%) |
140 |
129,670 |
0.07 (%) |
13:40:22 |
4.20 0.00 (0.00%) |
10 |
129,530 |
0.01 (%) |
13:39:33 |
4.19 -0.01 (-0.24%) |
50 |
129,520 |
0.03 (%) |
13:39:00 |
4.19 -0.01 (-0.24%) |
150 |
129,470 |
0.08 (%) |
13:38:55 |
4.19 -0.01 (-0.24%) |
20 |
129,320 |
0.01 (%) |
13:38:41 |
4.19 -0.01 (-0.24%) |
10 |
129,300 |
0.01 (%) |
13:38:27 |
4.19 -0.01 (-0.24%) |
90 |
129,290 |
0.05 (%) |
13:37:46 |
4.19 -0.01 (-0.24%) |
10 |
129,200 |
0.01 (%) |
13:36:30 |
4.18 -0.02 (-0.48%) |
730 |
129,190 |
0.37 (%) |
13:35:59 |
4.18 -0.02 (-0.48%) |
100 |
128,460 |
0.05 (%) |
13:35:41 |
4.18 -0.02 (-0.48%) |
1,040 |
128,360 |
0.52 (%) |
13:32:34 |
4.17 -0.03 (-0.71%) |
240 |
127,320 |
0.12 (%) |
13:32:11 |
4.17 -0.03 (-0.71%) |
430 |
127,080 |
0.22 (%) |
13:31:37 |
4.17 -0.03 (-0.71%) |
850 |
126,650 |
0.43 (%) |
13:30:53 |
4.17 -0.03 (-0.71%) |
500 |
125,800 |
0.25 (%) |
13:30:45 |
4.17 -0.03 (-0.71%) |
500 |
125,300 |
0.25 (%) |
13:29:30 |
4.17 -0.03 (-0.71%) |
40 |
124,800 |
0.02 (%) |
13:29:26 |
4.17 -0.03 (-0.71%) |
120 |
124,760 |
0.06 (%) |
13:28:52 |
4.17 -0.03 (-0.71%) |
500 |
124,640 |
0.25 (%) |
13:28:37 |
4.17 -0.03 (-0.71%) |
500 |
124,140 |
0.25 (%) |
13:28:25 |
4.17 -0.03 (-0.71%) |
1,220 |
123,640 |
0.61 (%) |
13:27:29 |
4.17 -0.03 (-0.71%) |
10 |
122,420 |
0.01 (%) |
13:27:11 |
4.17 -0.03 (-0.71%) |
40 |
122,410 |
0.02 (%) |
13:26:42 |
4.18 -0.02 (-0.48%) |
10 |
122,370 |
0.01 (%) |
13:25:53 |
4.18 -0.02 (-0.48%) |
4,320 |
122,360 |
2.16 (%) |
13:25:50 |
4.18 -0.02 (-0.48%) |
480 |
118,040 |
0.24 (%) |
13:25:43 |
4.18 -0.02 (-0.48%) |
470 |
117,560 |
0.24 (%) |
13:25:42 |
4.18 -0.02 (-0.48%) |
130 |
117,090 |
0.07 (%) |
13:25:40 |
4.18 -0.02 (-0.48%) |
590 |
116,960 |
0.3 (%) |
13:25:39 |
4.18 -0.02 (-0.48%) |
200 |
116,370 |
0.1 (%) |
13:25:38 |
4.18 -0.02 (-0.48%) |
50 |
116,170 |
0.03 (%) |
13:25:30 |
4.18 -0.02 (-0.48%) |
10 |
116,120 |
0.01 (%) |
13:25:24 |
4.18 -0.02 (-0.48%) |
710 |
116,110 |
0.36 (%) |
13:25:15 |
4.18 -0.02 (-0.48%) |
630 |
115,400 |
0.32 (%) |
13:25:10 |
4.18 -0.02 (-0.48%) |
500 |
114,770 |
0.25 (%) |
13:23:49 |
4.18 -0.02 (-0.48%) |
310 |
114,270 |
0.16 (%) |
13:22:35 |
4.19 -0.01 (-0.24%) |
10 |
113,960 |
0.01 (%) |
13:22:19 |
4.19 -0.01 (-0.24%) |
20 |
113,950 |
0.01 (%) |
13:21:57 |
4.19 -0.01 (-0.24%) |
240 |
113,930 |
0.12 (%) |
13:20:55 |
4.18 -0.02 (-0.48%) |
250 |
113,690 |
0.13 (%) |
13:19:04 |
4.18 -0.02 (-0.48%) |
10 |
113,440 |
0.01 (%) |
13:18:44 |
4.18 -0.02 (-0.48%) |
20 |
113,430 |
0.01 (%) |
13:18:37 |
4.18 -0.02 (-0.48%) |
1,000 |
113,410 |
0.5 (%) |
13:17:26 |
4.18 -0.02 (-0.48%) |
200 |
112,410 |
0.1 (%) |
13:16:31 |
4.20 0.00 (0.00%) |
50 |
112,210 |
0.03 (%) |
13:16:25 |
4.20 0.00 (0.00%) |
3,080 |
112,160 |
1.54 (%) |
13:16:19 |
4.21 +0.01 (+0.24%) |
10 |
109,080 |
0.01 (%) |
13:15:25 |
4.20 0.00 (0.00%) |
560 |
109,070 |
0.28 (%) |
13:15:12 |
4.21 +0.01 (+0.24%) |
210 |
108,510 |
0.11 (%) |
13:15:08 |
4.21 +0.01 (+0.24%) |
160 |
108,300 |
0.08 (%) |
13:14:59 |
4.21 +0.01 (+0.24%) |
390 |
108,140 |
0.2 (%) |
13:14:48 |
4.21 +0.01 (+0.24%) |
10 |
107,750 |
0.01 (%) |
13:14:17 |
4.21 +0.01 (+0.24%) |
50 |
107,740 |
0.03 (%) |
13:13:22 |
4.20 0.00 (0.00%) |
1,180 |
107,690 |
0.59 (%) |
13:12:54 |
4.20 0.00 (0.00%) |
60 |
106,510 |
0.03 (%) |
13:12:28 |
4.20 0.00 (0.00%) |
110 |
106,450 |
0.06 (%) |
13:11:24 |
4.19 -0.01 (-0.24%) |
600 |
106,340 |
0.3 (%) |
13:09:35 |
4.19 -0.01 (-0.24%) |
120 |
105,740 |
0.06 (%) |
13:09:21 |
4.19 -0.01 (-0.24%) |
100 |
105,620 |
0.05 (%) |
13:09:15 |
4.19 -0.01 (-0.24%) |
400 |
105,520 |
0.2 (%) |
13:09:01 |
4.19 -0.01 (-0.24%) |
10 |
105,120 |
0.01 (%) |
13:08:51 |
4.19 -0.01 (-0.24%) |
80 |
105,110 |
0.04 (%) |
13:08:15 |
4.19 -0.01 (-0.24%) |
10 |
105,030 |
0.01 (%) |
13:07:47 |
4.19 -0.01 (-0.24%) |
60 |
105,020 |
0.03 (%) |
13:06:19 |
4.20 0.00 (0.00%) |
50 |
104,960 |
0.03 (%) |
13:05:14 |
4.19 -0.01 (-0.24%) |
10 |
104,910 |
0.01 (%) |
13:03:08 |
4.20 0.00 (0.00%) |
110 |
104,900 |
0.06 (%) |
13:02:00 |
4.20 0.00 (0.00%) |
10 |
104,790 |
0.01 (%) |
13:00:51 |
4.19 -0.01 (-0.24%) |
20 |
104,780 |
0.01 (%) |
13:00:43 |
4.18 -0.02 (-0.48%) |
160 |
104,760 |
0.08 (%) |
13:00:38 |
4.18 -0.02 (-0.48%) |
600 |
104,600 |
0.3 (%) |
13:00:33 |
4.20 0.00 (0.00%) |
140 |
104,000 |
0.07 (%) |
11:30:09 |
4.19 -0.01 (-0.24%) |
10 |
103,860 |
0.01 (%) |
11:28:34 |
4.20 0.00 (0.00%) |
2,000 |
103,850 |
1.0 (%) |
11:28:11 |
4.19 -0.01 (-0.24%) |
40 |
101,850 |
0.02 (%) |
11:28:07 |
4.19 -0.01 (-0.24%) |
60 |
101,810 |
0.03 (%) |
11:27:42 |
4.19 -0.01 (-0.24%) |
220 |
101,750 |
0.11 (%) |
11:27:05 |
4.19 -0.01 (-0.24%) |
10 |
101,530 |
0.01 (%) |
11:26:29 |
4.19 -0.01 (-0.24%) |
20 |
101,520 |
0.01 (%) |
11:26:15 |
4.19 -0.01 (-0.24%) |
10 |
101,500 |
0.01 (%) |
11:25:45 |
4.19 -0.01 (-0.24%) |
100 |
101,490 |
0.05 (%) |
11:25:37 |
4.19 -0.01 (-0.24%) |
300 |
101,390 |
0.15 (%) |
11:25:36 |
4.19 -0.01 (-0.24%) |
130 |
101,090 |
0.07 (%) |
11:25:18 |
4.19 -0.01 (-0.24%) |
220 |
100,960 |
0.11 (%) |
11:25:14 |
4.19 -0.01 (-0.24%) |
130 |
100,740 |
0.07 (%) |
11:24:30 |
4.19 -0.01 (-0.24%) |
210 |
100,610 |
0.11 (%) |
11:23:57 |
4.19 -0.01 (-0.24%) |
10 |
100,400 |
0.01 (%) |
11:23:03 |
4.19 -0.01 (-0.24%) |
130 |
100,390 |
0.07 (%) |
11:22:19 |
4.19 -0.01 (-0.24%) |
10 |
100,260 |
0.01 (%) |
11:22:13 |
4.19 -0.01 (-0.24%) |
40 |
100,250 |
0.02 (%) |
11:21:24 |
4.19 -0.01 (-0.24%) |
300 |
100,210 |
0.15 (%) |
11:18:06 |
4.19 -0.01 (-0.24%) |
100 |
99,910 |
0.05 (%) |
11:16:58 |
4.19 -0.01 (-0.24%) |
300 |
99,810 |
0.15 (%) |
11:16:42 |
4.19 -0.01 (-0.24%) |
20 |
99,510 |
0.01 (%) |
11:15:40 |
4.19 -0.01 (-0.24%) |
180 |
99,490 |
0.09 (%) |
11:15:06 |
4.20 0.00 (0.00%) |
10 |
99,310 |
0.01 (%) |
11:14:11 |
4.19 -0.01 (-0.24%) |
190 |
99,300 |
0.1 (%) |
11:13:56 |
4.19 -0.01 (-0.24%) |
160 |
99,110 |
0.08 (%) |
11:13:49 |
4.19 -0.01 (-0.24%) |
150 |
98,950 |
0.08 (%) |
11:13:15 |
4.19 -0.01 (-0.24%) |
100 |
98,800 |
0.05 (%) |
11:13:02 |
4.19 -0.01 (-0.24%) |
400 |
98,700 |
0.2 (%) |
11:12:29 |
4.19 -0.01 (-0.24%) |
50 |
98,300 |
0.03 (%) |
11:12:13 |
4.19 -0.01 (-0.24%) |
10 |
98,250 |
0.01 (%) |
11:12:10 |
4.19 -0.01 (-0.24%) |
2,000 |
98,240 |
1.0 (%) |
11:11:25 |
4.20 0.00 (0.00%) |
100 |
96,240 |
0.05 (%) |
11:11:12 |
4.20 0.00 (0.00%) |
10 |
96,140 |
0.01 (%) |
11:09:40 |
4.20 0.00 (0.00%) |
200 |
96,130 |
0.1 (%) |
11:09:24 |
4.20 0.00 (0.00%) |
30 |
95,930 |
0.02 (%) |
11:08:41 |
4.20 0.00 (0.00%) |
10 |
95,900 |
0.01 (%) |
11:08:05 |
4.20 0.00 (0.00%) |
100 |
95,890 |
0.05 (%) |
11:07:20 |
4.20 0.00 (0.00%) |
10 |
95,790 |
0.01 (%) |
11:07:09 |
4.20 0.00 (0.00%) |
3,120 |
95,780 |
1.56 (%) |
11:07:08 |
4.20 0.00 (0.00%) |
1,330 |
92,660 |
0.67 (%) |
11:06:46 |
4.20 0.00 (0.00%) |
10 |
91,330 |
0.01 (%) |
11:06:16 |
4.21 +0.01 (+0.24%) |
20 |
91,320 |
0.01 (%) |
11:06:02 |
4.21 +0.01 (+0.24%) |
150 |
91,300 |
0.08 (%) |
11:05:43 |
4.21 +0.01 (+0.24%) |
160 |
91,150 |
0.08 (%) |
11:05:33 |
4.21 +0.01 (+0.24%) |
840 |
90,990 |
0.42 (%) |
11:05:30 |
4.21 +0.01 (+0.24%) |
500 |
90,150 |
0.25 (%) |
11:03:04 |
4.21 +0.01 (+0.24%) |
250 |
89,650 |
0.13 (%) |
11:02:54 |
4.21 +0.01 (+0.24%) |
10 |
89,400 |
0.01 (%) |
11:02:49 |
4.22 +0.02 (+0.48%) |
60 |
89,390 |
0.03 (%) |
11:02:29 |
4.22 +0.02 (+0.48%) |
740 |
89,330 |
0.37 (%) |
11:02:10 |
4.22 +0.02 (+0.48%) |
10 |
88,590 |
0.01 (%) |
11:01:40 |
4.22 +0.02 (+0.48%) |
180 |
88,580 |
0.09 (%) |
11:01:08 |
4.22 +0.02 (+0.48%) |
220 |
88,400 |
0.11 (%) |
10:59:41 |
4.22 +0.02 (+0.48%) |
200 |
88,180 |
0.1 (%) |
10:58:15 |
4.22 +0.02 (+0.48%) |
190 |
87,980 |
0.1 (%) |
10:57:27 |
4.22 +0.02 (+0.48%) |
300 |
87,790 |
0.15 (%) |
10:57:05 |
4.22 +0.02 (+0.48%) |
100 |
87,490 |
0.05 (%) |
10:56:53 |
4.22 +0.02 (+0.48%) |
500 |
87,390 |
0.25 (%) |
10:56:48 |
4.22 +0.02 (+0.48%) |
240 |
86,890 |
0.12 (%) |
10:56:36 |
4.22 +0.02 (+0.48%) |
100 |
86,650 |
0.05 (%) |
10:54:28 |
4.23 +0.03 (+0.71%) |
60 |
86,550 |
0.03 (%) |
10:53:26 |
4.23 +0.03 (+0.71%) |
50 |
86,490 |
0.03 (%) |
10:53:10 |
4.23 +0.03 (+0.71%) |
480 |
86,440 |
0.24 (%) |
10:53:00 |
4.23 +0.03 (+0.71%) |
10 |
85,960 |
0.01 (%) |
10:52:53 |
4.23 +0.03 (+0.71%) |
200 |
85,950 |
0.1 (%) |
10:52:45 |
4.23 +0.03 (+0.71%) |
70 |
85,750 |
0.04 (%) |
10:52:02 |
4.23 +0.03 (+0.71%) |
10 |
85,680 |
0.01 (%) |
10:51:32 |
4.22 +0.02 (+0.48%) |
200 |
85,670 |
0.1 (%) |
10:51:05 |
4.22 +0.02 (+0.48%) |
20 |
85,470 |
0.01 (%) |
10:51:03 |
4.23 +0.03 (+0.71%) |
20 |
85,450 |
0.01 (%) |
10:50:48 |
4.22 +0.02 (+0.48%) |
260 |
85,430 |
0.13 (%) |
10:50:30 |
4.22 +0.02 (+0.48%) |
130 |
85,170 |
0.07 (%) |
10:49:44 |
4.22 +0.02 (+0.48%) |
70 |
85,040 |
0.04 (%) |
10:49:43 |
4.22 +0.02 (+0.48%) |
20 |
84,970 |
0.01 (%) |
10:48:29 |
4.22 +0.02 (+0.48%) |
100 |
84,950 |
0.05 (%) |
10:47:55 |
4.22 +0.02 (+0.48%) |
200 |
84,850 |
0.1 (%) |
10:47:23 |
4.22 +0.02 (+0.48%) |
20 |
84,650 |
0.01 (%) |
10:46:49 |
4.22 +0.02 (+0.48%) |
100 |
84,630 |
0.05 (%) |
10:46:37 |
4.22 +0.02 (+0.48%) |
500 |
84,530 |
0.25 (%) |
10:46:18 |
4.22 +0.02 (+0.48%) |
30 |
84,030 |
0.02 (%) |
10:45:59 |
4.22 +0.02 (+0.48%) |
50 |
84,000 |
0.03 (%) |
10:45:30 |
4.22 +0.02 (+0.48%) |
450 |
83,950 |
0.23 (%) |
10:45:20 |
4.21 +0.01 (+0.24%) |
1,310 |
83,500 |
0.66 (%) |
10:45:06 |
4.22 +0.02 (+0.48%) |
10 |
82,190 |
0.01 (%) |
10:44:23 |
4.21 +0.01 (+0.24%) |
210 |
82,180 |
0.11 (%) |
10:44:02 |
4.21 +0.01 (+0.24%) |
600 |
81,970 |
0.3 (%) |
10:43:38 |
4.22 +0.02 (+0.48%) |
20 |
81,370 |
0.01 (%) |
10:43:22 |
4.22 +0.02 (+0.48%) |
10 |
81,350 |
0.01 (%) |
10:43:11 |
4.22 +0.02 (+0.48%) |
80 |
81,340 |
0.04 (%) |
10:43:02 |
4.21 +0.01 (+0.24%) |
110 |
81,260 |
0.06 (%) |
10:42:56 |
4.21 +0.01 (+0.24%) |
20 |
81,150 |
0.01 (%) |
10:42:44 |
4.21 +0.01 (+0.24%) |
100 |
81,130 |
0.05 (%) |
10:41:44 |
4.22 +0.02 (+0.48%) |
40 |
81,030 |
0.02 (%) |
10:41:07 |
4.21 +0.01 (+0.24%) |
40 |
80,990 |
0.02 (%) |
10:39:09 |
4.21 +0.01 (+0.24%) |
30 |
80,950 |
0.02 (%) |
10:37:37 |
4.20 0.00 (0.00%) |
20 |
80,920 |
0.01 (%) |
10:34:54 |
4.20 0.00 (0.00%) |
1,500 |
80,900 |
0.75 (%) |
10:34:50 |
4.23 +0.03 (+0.71%) |
50 |
79,400 |
0.03 (%) |
10:34:44 |
4.24 +0.04 (+0.95%) |
30 |
79,350 |
0.02 (%) |
10:34:42 |
4.23 +0.03 (+0.71%) |
100 |
79,320 |
0.05 (%) |
10:33:38 |
4.24 +0.04 (+0.95%) |
10 |
79,220 |
0.01 (%) |
10:33:37 |
4.23 +0.03 (+0.71%) |
40 |
79,210 |
0.02 (%) |
10:33:16 |
4.23 +0.03 (+0.71%) |
30 |
79,170 |
0.02 (%) |
10:32:41 |
4.23 +0.03 (+0.71%) |
500 |
79,140 |
0.25 (%) |
10:32:33 |
4.24 +0.04 (+0.95%) |
30 |
78,640 |
0.02 (%) |
10:32:29 |
4.24 +0.04 (+0.95%) |
200 |
78,610 |
0.1 (%) |
10:32:02 |
4.25 +0.05 (+1.19%) |
10 |
78,410 |
0.01 (%) |
10:31:26 |
4.25 +0.05 (+1.19%) |
200 |
78,400 |
0.1 (%) |
10:31:22 |
4.25 +0.05 (+1.19%) |
190 |
78,200 |
0.1 (%) |
10:30:37 |
4.25 +0.05 (+1.19%) |
100 |
78,010 |
0.05 (%) |
10:30:32 |
4.25 +0.05 (+1.19%) |
80 |
77,910 |
0.04 (%) |
10:30:31 |
4.25 +0.05 (+1.19%) |
920 |
77,830 |
0.46 (%) |
10:30:24 |
4.25 +0.05 (+1.19%) |
300 |
76,910 |
0.15 (%) |
10:30:16 |
4.25 +0.05 (+1.19%) |
20 |
76,610 |
0.01 (%) |
10:30:11 |
4.25 +0.05 (+1.19%) |
10 |
76,590 |
0.01 (%) |
10:30:03 |
4.25 +0.05 (+1.19%) |
100 |
76,580 |
0.05 (%) |
10:29:53 |
4.24 +0.04 (+0.95%) |
200 |
76,480 |
0.1 (%) |
10:29:42 |
4.25 +0.05 (+1.19%) |
1,100 |
76,280 |
0.55 (%) |
10:29:32 |
4.24 +0.04 (+0.95%) |
40 |
75,180 |
0.02 (%) |
10:29:30 |
4.24 +0.04 (+0.95%) |
150 |
75,140 |
0.08 (%) |
10:29:25 |
4.24 +0.04 (+0.95%) |
80 |
74,990 |
0.04 (%) |
10:29:17 |
4.24 +0.04 (+0.95%) |
260 |
74,910 |
0.13 (%) |
10:29:11 |
4.24 +0.04 (+0.95%) |
10 |
74,650 |
0.01 (%) |
10:29:05 |
4.24 +0.04 (+0.95%) |
200 |
74,640 |
0.1 (%) |
10:28:45 |
4.24 +0.04 (+0.95%) |
730 |
74,440 |
0.37 (%) |
10:28:35 |
4.24 +0.04 (+0.95%) |
30 |
73,710 |
0.02 (%) |
10:28:10 |
4.23 +0.03 (+0.71%) |
90 |
73,680 |
0.05 (%) |
10:27:51 |
4.23 +0.03 (+0.71%) |
430 |
73,590 |
0.22 (%) |
10:27:26 |
4.23 +0.03 (+0.71%) |
10 |
73,160 |
0.01 (%) |
10:27:03 |
4.23 +0.03 (+0.71%) |
500 |
73,150 |
0.25 (%) |
10:26:52 |
4.23 +0.03 (+0.71%) |
240 |
72,650 |
0.12 (%) |
10:26:45 |
4.23 +0.03 (+0.71%) |
700 |
72,410 |
0.35 (%) |
10:26:24 |
4.22 +0.02 (+0.48%) |
30 |
71,710 |
0.02 (%) |
10:26:05 |
4.22 +0.02 (+0.48%) |
20 |
71,680 |
0.01 (%) |
10:25:54 |
4.22 +0.02 (+0.48%) |
300 |
71,660 |
0.15 (%) |
10:25:51 |
4.22 +0.02 (+0.48%) |
500 |
71,360 |
0.25 (%) |
10:25:41 |
4.22 +0.02 (+0.48%) |
500 |
70,860 |
0.25 (%) |
10:25:06 |
4.22 +0.02 (+0.48%) |
200 |
70,360 |
0.1 (%) |
10:24:49 |
4.21 +0.01 (+0.24%) |
120 |
70,160 |
0.06 (%) |
10:24:40 |
4.21 +0.01 (+0.24%) |
10 |
70,040 |
0.01 (%) |
10:24:08 |
4.20 0.00 (0.00%) |
30 |
70,030 |
0.02 (%) |
10:24:02 |
4.20 0.00 (0.00%) |
210 |
70,000 |
0.11 (%) |
10:23:34 |
4.20 0.00 (0.00%) |
30 |
69,790 |
0.02 (%) |
10:22:57 |
4.20 0.00 (0.00%) |
4,020 |
69,760 |
2.01 (%) |
10:21:59 |
4.20 0.00 (0.00%) |
110 |
65,740 |
0.06 (%) |
10:21:29 |
4.18 -0.02 (-0.48%) |
50 |
65,630 |
0.03 (%) |
10:21:12 |
4.19 -0.01 (-0.24%) |
5,000 |
65,580 |
2.5 (%) |
10:20:58 |
4.18 -0.02 (-0.48%) |
130 |
60,580 |
0.07 (%) |
10:20:44 |
4.18 -0.02 (-0.48%) |
100 |
60,450 |
0.05 (%) |
10:19:59 |
4.18 -0.02 (-0.48%) |
40 |
60,350 |
0.02 (%) |
10:19:57 |
4.18 -0.02 (-0.48%) |
10 |
60,310 |
0.01 (%) |
10:19:53 |
4.18 -0.02 (-0.48%) |
1,000 |
60,300 |
0.5 (%) |
10:19:20 |
4.18 -0.02 (-0.48%) |
500 |
59,300 |
0.25 (%) |
10:18:45 |
4.18 -0.02 (-0.48%) |
40 |
58,800 |
0.02 (%) |
10:18:27 |
4.18 -0.02 (-0.48%) |
2,400 |
58,760 |
1.2 (%) |
10:17:31 |
4.17 -0.03 (-0.71%) |
90 |
56,360 |
0.05 (%) |
10:16:46 |
4.17 -0.03 (-0.71%) |
130 |
56,270 |
0.07 (%) |
10:16:03 |
4.17 -0.03 (-0.71%) |
80 |
56,140 |
0.04 (%) |
10:15:55 |
4.17 -0.03 (-0.71%) |
10 |
56,060 |
0.01 (%) |
10:12:46 |
4.17 -0.03 (-0.71%) |
70 |
56,050 |
0.04 (%) |
10:12:30 |
4.17 -0.03 (-0.71%) |
20 |
55,980 |
0.01 (%) |
10:12:16 |
4.17 -0.03 (-0.71%) |
10 |
55,960 |
0.01 (%) |
10:12:05 |
4.17 -0.03 (-0.71%) |
70 |
55,950 |
0.04 (%) |
10:12:04 |
4.17 -0.03 (-0.71%) |
3,000 |
55,880 |
1.5 (%) |
10:11:42 |
4.17 -0.03 (-0.71%) |
50 |
52,880 |
0.03 (%) |
10:11:35 |
4.16 -0.04 (-0.95%) |
200 |
52,830 |
0.1 (%) |
10:10:43 |
4.16 -0.04 (-0.95%) |
30 |
52,630 |
0.02 (%) |
10:10:25 |
4.16 -0.04 (-0.95%) |
10 |
52,600 |
0.01 (%) |
10:10:21 |
4.16 -0.04 (-0.95%) |
1,390 |
52,590 |
0.7 (%) |
10:09:02 |
4.16 -0.04 (-0.95%) |
20 |
51,200 |
0.01 (%) |
10:08:40 |
4.17 -0.03 (-0.71%) |
10 |
51,180 |
0.01 (%) |
10:08:09 |
4.17 -0.03 (-0.71%) |
500 |
51,170 |
0.25 (%) |
10:07:49 |
4.17 -0.03 (-0.71%) |
10 |
50,670 |
0.01 (%) |
10:07:41 |
4.17 -0.03 (-0.71%) |
200 |
50,660 |
0.1 (%) |
10:06:30 |
4.17 -0.03 (-0.71%) |
20 |
50,460 |
0.01 (%) |
10:06:12 |
4.17 -0.03 (-0.71%) |
50 |
50,440 |
0.03 (%) |
10:05:56 |
4.17 -0.03 (-0.71%) |
60 |
50,390 |
0.03 (%) |
10:05:55 |
4.17 -0.03 (-0.71%) |
90 |
50,330 |
0.05 (%) |
10:05:30 |
4.17 -0.03 (-0.71%) |
20 |
50,240 |
0.01 (%) |
10:05:14 |
4.17 -0.03 (-0.71%) |
1,270 |
50,220 |
0.64 (%) |
10:04:32 |
4.17 -0.03 (-0.71%) |
20 |
48,950 |
0.01 (%) |
10:04:29 |
4.17 -0.03 (-0.71%) |
90 |
48,930 |
0.05 (%) |
10:04:17 |
4.17 -0.03 (-0.71%) |
200 |
48,840 |
0.1 (%) |
10:04:10 |
4.17 -0.03 (-0.71%) |
40 |
48,640 |
0.02 (%) |
10:03:50 |
4.18 -0.02 (-0.48%) |
30 |
48,600 |
0.02 (%) |
10:03:42 |
4.18 -0.02 (-0.48%) |
10 |
48,570 |
0.01 (%) |
10:03:37 |
4.18 -0.02 (-0.48%) |
200 |
48,560 |
0.1 (%) |
10:03:33 |
4.17 -0.03 (-0.71%) |
30 |
48,360 |
0.02 (%) |
10:03:19 |
4.17 -0.03 (-0.71%) |
200 |
48,330 |
0.1 (%) |
10:03:13 |
4.17 -0.03 (-0.71%) |
20 |
48,130 |
0.01 (%) |
10:02:42 |
4.17 -0.03 (-0.71%) |
500 |
48,110 |
0.25 (%) |
10:02:34 |
4.18 -0.02 (-0.48%) |
10 |
47,610 |
0.01 (%) |
10:01:03 |
4.17 -0.03 (-0.71%) |
20 |
47,600 |
0.01 (%) |
09:59:26 |
4.17 -0.03 (-0.71%) |
900 |
47,580 |
0.45 (%) |
09:59:18 |
4.17 -0.03 (-0.71%) |
1,000 |
46,680 |
0.5 (%) |
09:58:18 |
4.17 -0.03 (-0.71%) |
100 |
45,680 |
0.05 (%) |
09:58:07 |
4.18 -0.02 (-0.48%) |
10 |
45,580 |
0.01 (%) |
09:57:53 |
4.18 -0.02 (-0.48%) |
300 |
45,570 |
0.15 (%) |
09:57:43 |
4.18 -0.02 (-0.48%) |
10 |
45,270 |
0.01 (%) |
09:57:34 |
4.18 -0.02 (-0.48%) |
400 |
45,260 |
0.2 (%) |
09:57:24 |
4.18 -0.02 (-0.48%) |
50 |
44,860 |
0.03 (%) |
09:57:21 |
4.17 -0.03 (-0.71%) |
350 |
44,810 |
0.18 (%) |
09:56:00 |
4.17 -0.03 (-0.71%) |
50 |
44,460 |
0.03 (%) |
09:55:51 |
4.17 -0.03 (-0.71%) |
5,000 |
44,410 |
2.5 (%) |
09:54:57 |
4.16 -0.04 (-0.95%) |
200 |
39,410 |
0.1 (%) |
09:54:36 |
4.16 -0.04 (-0.95%) |
100 |
39,210 |
0.05 (%) |
09:54:32 |
4.16 -0.04 (-0.95%) |
110 |
39,110 |
0.06 (%) |
09:54:30 |
4.16 -0.04 (-0.95%) |
80 |
39,000 |
0.04 (%) |
09:53:58 |
4.16 -0.04 (-0.95%) |
20 |
38,920 |
0.01 (%) |
09:53:50 |
4.17 -0.03 (-0.71%) |
10 |
38,900 |
0.01 (%) |
09:53:30 |
4.16 -0.04 (-0.95%) |
500 |
38,890 |
0.25 (%) |
09:52:56 |
4.16 -0.04 (-0.95%) |
500 |
38,390 |
0.25 (%) |
09:51:27 |
4.16 -0.04 (-0.95%) |
20 |
37,890 |
0.01 (%) |
09:51:11 |
4.16 -0.04 (-0.95%) |
350 |
37,870 |
0.18 (%) |
09:50:30 |
4.16 -0.04 (-0.95%) |
10 |
37,520 |
0.01 (%) |
09:49:53 |
4.16 -0.04 (-0.95%) |
930 |
37,510 |
0.47 (%) |
09:49:39 |
4.16 -0.04 (-0.95%) |
300 |
36,580 |
0.15 (%) |
09:49:37 |
4.16 -0.04 (-0.95%) |
100 |
36,280 |
0.05 (%) |
09:49:09 |
4.15 -0.05 (-1.19%) |
1,920 |
36,180 |
0.96 (%) |
09:48:52 |
4.15 -0.05 (-1.19%) |
210 |
34,260 |
0.11 (%) |
09:48:35 |
4.15 -0.05 (-1.19%) |
200 |
34,050 |
0.1 (%) |
09:48:09 |
4.15 -0.05 (-1.19%) |
60 |
33,850 |
0.03 (%) |
09:47:55 |
4.15 -0.05 (-1.19%) |
300 |
33,790 |
0.15 (%) |
09:47:50 |
4.15 -0.05 (-1.19%) |
540 |
33,490 |
0.27 (%) |
09:47:31 |
4.15 -0.05 (-1.19%) |
230 |
32,950 |
0.12 (%) |
09:47:21 |
4.15 -0.05 (-1.19%) |
140 |
32,720 |
0.07 (%) |
09:46:11 |
4.15 -0.05 (-1.19%) |
10 |
32,580 |
0.01 (%) |
09:45:58 |
4.15 -0.05 (-1.19%) |
530 |
32,570 |
0.27 (%) |
09:43:45 |
4.15 -0.05 (-1.19%) |
50 |
32,040 |
0.03 (%) |
09:42:52 |
4.15 -0.05 (-1.19%) |
10 |
31,990 |
0.01 (%) |
09:42:05 |
4.15 -0.05 (-1.19%) |
500 |
31,980 |
0.25 (%) |
09:41:49 |
4.15 -0.05 (-1.19%) |
10 |
31,480 |
0.01 (%) |
09:41:17 |
4.15 -0.05 (-1.19%) |
100 |
31,470 |
0.05 (%) |
09:41:05 |
4.15 -0.05 (-1.19%) |
50 |
31,370 |
0.03 (%) |
09:40:57 |
4.15 -0.05 (-1.19%) |
100 |
31,320 |
0.05 (%) |
09:40:35 |
4.15 -0.05 (-1.19%) |
10 |
31,220 |
0.01 (%) |
09:40:34 |
4.15 -0.05 (-1.19%) |
890 |
31,210 |
0.45 (%) |
09:40:16 |
4.14 -0.06 (-1.43%) |
90 |
30,320 |
0.05 (%) |
09:40:15 |
4.15 -0.05 (-1.19%) |
100 |
30,230 |
0.05 (%) |
09:40:14 |
4.15 -0.05 (-1.19%) |
60 |
30,130 |
0.03 (%) |
09:39:44 |
4.15 -0.05 (-1.19%) |
10 |
30,070 |
0.01 (%) |
09:39:40 |
4.15 -0.05 (-1.19%) |
600 |
30,060 |
0.3 (%) |
09:39:34 |
4.15 -0.05 (-1.19%) |
20 |
29,460 |
0.01 (%) |
09:39:21 |
4.15 -0.05 (-1.19%) |
10 |
29,440 |
0.01 (%) |
09:39:17 |
4.15 -0.05 (-1.19%) |
100 |
29,430 |
0.05 (%) |
09:39:15 |
4.15 -0.05 (-1.19%) |
50 |
29,330 |
0.03 (%) |
09:39:05 |
4.15 -0.05 (-1.19%) |
100 |
29,280 |
0.05 (%) |
09:39:02 |
4.15 -0.05 (-1.19%) |
3,020 |
29,180 |
1.51 (%) |
09:37:30 |
4.15 -0.05 (-1.19%) |
50 |
26,160 |
0.03 (%) |
09:36:55 |
4.15 -0.05 (-1.19%) |
300 |
26,110 |
0.15 (%) |
09:36:28 |
4.15 -0.05 (-1.19%) |
10 |
25,810 |
0.01 (%) |
09:36:21 |
4.16 -0.04 (-0.95%) |
30 |
25,800 |
0.02 (%) |
09:36:19 |
4.15 -0.05 (-1.19%) |
650 |
25,770 |
0.33 (%) |
09:36:09 |
4.16 -0.04 (-0.95%) |
20 |
25,120 |
0.01 (%) |
09:35:54 |
4.16 -0.04 (-0.95%) |
10 |
25,100 |
0.01 (%) |
09:35:37 |
4.16 -0.04 (-0.95%) |
1,010 |
25,090 |
0.51 (%) |
09:35:18 |
4.16 -0.04 (-0.95%) |
90 |
24,080 |
0.05 (%) |
09:35:10 |
4.16 -0.04 (-0.95%) |
920 |
23,990 |
0.46 (%) |
09:35:01 |
4.16 -0.04 (-0.95%) |
50 |
23,070 |
0.03 (%) |
09:34:44 |
4.16 -0.04 (-0.95%) |
20 |
23,020 |
0.01 (%) |
09:34:24 |
4.16 -0.04 (-0.95%) |
10 |
23,000 |
0.01 (%) |
09:34:17 |
4.16 -0.04 (-0.95%) |
400 |
22,990 |
0.2 (%) |
09:33:58 |
4.16 -0.04 (-0.95%) |
70 |
22,590 |
0.04 (%) |
09:33:51 |
4.16 -0.04 (-0.95%) |
30 |
22,520 |
0.02 (%) |
09:33:17 |
4.17 -0.03 (-0.71%) |
130 |
22,490 |
0.07 (%) |
09:33:03 |
4.16 -0.04 (-0.95%) |
40 |
22,360 |
0.02 (%) |
09:32:59 |
4.16 -0.04 (-0.95%) |
20 |
22,320 |
0.01 (%) |
09:32:56 |
4.16 -0.04 (-0.95%) |
30 |
22,300 |
0.02 (%) |
09:32:49 |
4.16 -0.04 (-0.95%) |
60 |
22,270 |
0.03 (%) |
09:32:38 |
4.16 -0.04 (-0.95%) |
50 |
22,210 |
0.03 (%) |
09:32:35 |
4.16 -0.04 (-0.95%) |
200 |
22,160 |
0.1 (%) |
09:32:30 |
4.16 -0.04 (-0.95%) |
500 |
21,960 |
0.25 (%) |
09:32:12 |
4.16 -0.04 (-0.95%) |
110 |
21,460 |
0.06 (%) |
09:31:28 |
4.16 -0.04 (-0.95%) |
200 |
21,350 |
0.1 (%) |
09:31:06 |
4.16 -0.04 (-0.95%) |
890 |
21,150 |
0.45 (%) |
09:31:01 |
4.17 -0.03 (-0.71%) |
2,580 |
20,260 |
1.29 (%) |
09:30:59 |
4.17 -0.03 (-0.71%) |
370 |
17,680 |
0.19 (%) |
09:30:36 |
4.18 -0.02 (-0.48%) |
10 |
17,310 |
0.01 (%) |
09:30:30 |
4.18 -0.02 (-0.48%) |
100 |
17,300 |
0.05 (%) |
09:30:11 |
4.18 -0.02 (-0.48%) |
10 |
17,200 |
0.01 (%) |
09:30:07 |
4.17 -0.03 (-0.71%) |
1,000 |
17,190 |
0.5 (%) |
09:30:02 |
4.17 -0.03 (-0.71%) |
500 |
16,190 |
0.25 (%) |
09:29:55 |
4.18 -0.02 (-0.48%) |
10 |
15,690 |
0.01 (%) |
09:29:49 |
4.17 -0.03 (-0.71%) |
210 |
15,680 |
0.11 (%) |
09:29:39 |
4.18 -0.02 (-0.48%) |
10 |
15,470 |
0.01 (%) |
09:29:28 |
4.18 -0.02 (-0.48%) |
120 |
15,460 |
0.06 (%) |
09:28:36 |
4.18 -0.02 (-0.48%) |
50 |
15,340 |
0.03 (%) |
09:28:22 |
4.18 -0.02 (-0.48%) |
20 |
15,290 |
0.01 (%) |
09:27:53 |
4.18 -0.02 (-0.48%) |
50 |
15,270 |
0.03 (%) |
09:27:47 |
4.18 -0.02 (-0.48%) |
80 |
15,220 |
0.04 (%) |
09:27:21 |
4.18 -0.02 (-0.48%) |
10 |
15,140 |
0.01 (%) |
09:27:02 |
4.18 -0.02 (-0.48%) |
30 |
15,130 |
0.02 (%) |
09:27:00 |
4.17 -0.03 (-0.71%) |
80 |
15,100 |
0.04 (%) |
09:26:33 |
4.17 -0.03 (-0.71%) |
10 |
15,020 |
0.01 (%) |
09:26:10 |
4.17 -0.03 (-0.71%) |
40 |
15,010 |
0.02 (%) |
09:26:08 |
4.17 -0.03 (-0.71%) |
60 |
14,970 |
0.03 (%) |
09:26:00 |
4.17 -0.03 (-0.71%) |
40 |
14,910 |
0.02 (%) |
09:25:48 |
4.17 -0.03 (-0.71%) |
1,960 |
14,870 |
0.98 (%) |
09:25:37 |
4.18 -0.02 (-0.48%) |
1,880 |
12,910 |
0.94 (%) |
09:25:27 |
4.17 -0.03 (-0.71%) |
1,000 |
11,030 |
0.5 (%) |
09:25:23 |
4.18 -0.02 (-0.48%) |
50 |
10,030 |
0.03 (%) |
09:25:14 |
4.18 -0.02 (-0.48%) |
20 |
9,980 |
0.01 (%) |
09:25:09 |
4.18 -0.02 (-0.48%) |
50 |
9,960 |
0.03 (%) |
09:24:41 |
4.17 -0.03 (-0.71%) |
1,000 |
9,910 |
0.5 (%) |
09:24:15 |
4.17 -0.03 (-0.71%) |
110 |
8,910 |
0.06 (%) |
09:23:43 |
4.19 -0.01 (-0.24%) |
10 |
8,800 |
0.01 (%) |
09:23:23 |
4.16 -0.04 (-0.95%) |
50 |
8,790 |
0.03 (%) |
09:23:16 |
4.16 -0.04 (-0.95%) |
90 |
8,740 |
0.05 (%) |
09:23:13 |
4.16 -0.04 (-0.95%) |
10 |
8,650 |
0.01 (%) |
09:23:08 |
4.16 -0.04 (-0.95%) |
560 |
8,640 |
0.28 (%) |
09:22:44 |
4.16 -0.04 (-0.95%) |
990 |
8,080 |
0.5 (%) |
09:22:42 |
4.19 -0.01 (-0.24%) |
100 |
7,090 |
0.05 (%) |
09:22:17 |
4.19 -0.01 (-0.24%) |
10 |
6,990 |
0.01 (%) |
09:22:03 |
4.18 -0.02 (-0.48%) |
30 |
6,980 |
0.02 (%) |
09:21:43 |
4.19 -0.01 (-0.24%) |
30 |
6,950 |
0.02 (%) |
09:21:37 |
4.19 -0.01 (-0.24%) |
20 |
6,920 |
0.01 (%) |
09:21:31 |
4.19 -0.01 (-0.24%) |
10 |
6,900 |
0.01 (%) |
09:21:25 |
4.19 -0.01 (-0.24%) |
130 |
6,890 |
0.07 (%) |
09:20:52 |
4.18 -0.02 (-0.48%) |
10 |
6,760 |
0.01 (%) |
09:20:43 |
4.16 -0.04 (-0.95%) |
80 |
6,750 |
0.04 (%) |
09:19:56 |
4.16 -0.04 (-0.95%) |
230 |
6,670 |
0.12 (%) |
09:19:45 |
4.16 -0.04 (-0.95%) |
20 |
6,440 |
0.01 (%) |
09:19:40 |
4.16 -0.04 (-0.95%) |
230 |
6,420 |
0.12 (%) |
09:19:26 |
4.16 -0.04 (-0.95%) |
100 |
6,190 |
0.05 (%) |
09:19:16 |
4.16 -0.04 (-0.95%) |
50 |
6,090 |
0.03 (%) |
09:18:55 |
4.15 -0.05 (-1.19%) |
500 |
6,040 |
0.25 (%) |
09:18:18 |
4.15 -0.05 (-1.19%) |
260 |
5,540 |
0.13 (%) |
09:18:13 |
4.15 -0.05 (-1.19%) |
100 |
5,280 |
0.05 (%) |
09:18:05 |
4.16 -0.04 (-0.95%) |
300 |
5,180 |
0.15 (%) |
09:17:55 |
4.15 -0.05 (-1.19%) |
20 |
4,880 |
0.01 (%) |
09:17:29 |
4.14 -0.06 (-1.43%) |
500 |
4,860 |
0.25 (%) |
09:17:09 |
4.15 -0.05 (-1.19%) |
70 |
4,360 |
0.04 (%) |
09:17:01 |
4.15 -0.05 (-1.19%) |
20 |
4,290 |
0.01 (%) |
09:16:47 |
4.15 -0.05 (-1.19%) |
10 |
4,270 |
0.01 (%) |
09:16:32 |
4.13 -0.07 (-1.67%) |
520 |
4,260 |
0.26 (%) |
09:15:32 |
4.13 -0.07 (-1.67%) |
100 |
3,740 |
0.05 (%) |
09:15:11 |
4.13 -0.07 (-1.67%) |
3,640 |
3,640 |
1.82 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.