TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DLG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.20 Max: 4.25 Min: 4.13 Mở cửa: 4.13
Đóng cửa: 4.19 0.0 (-0.24%) Tổng khối lượng: 199,630

Tổng hợp

Giá Khối lượng Tỷ trọng
4.13 9,260 4.64 (%)
4.14 4,230 2.12 (%)
4.15 22,310 11.18 (%)
4.16 29,850 14.95 (%)
4.17 40,130 20.1 (%)
4.18 35,230 17.65 (%)
4.19 19,810 9.92 (%)
4.20 18,210 9.12 (%)
4.21 5,310 2.66 (%)
4.22 6,700 3.36 (%)
4.23 3,590 1.8 (%)
4.24 1,970 0.99 (%)
4.25 3,030 1.52 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 4.19 -0.01 (-0.24%) 4,580 199,630 2.29 (%)
14:30:12 4.18 -0.02 (-0.48%) 500 195,050 0.25 (%)
14:30:07 4.18 -0.02 (-0.48%) 2,040 194,550 1.02 (%)
14:29:44 4.17 -0.03 (-0.71%) 300 192,510 0.15 (%)
14:29:40 4.17 -0.03 (-0.71%) 100 192,210 0.05 (%)
14:29:37 4.17 -0.03 (-0.71%) 10 192,110 0.01 (%)
14:29:29 4.17 -0.03 (-0.71%) 500 192,100 0.25 (%)
14:28:59 4.16 -0.04 (-0.95%) 820 191,600 0.41 (%)
14:28:53 4.16 -0.04 (-0.95%) 20 190,780 0.01 (%)
14:28:28 4.16 -0.04 (-0.95%) 300 190,760 0.15 (%)
14:28:08 4.16 -0.04 (-0.95%) 210 190,460 0.11 (%)
14:28:05 4.16 -0.04 (-0.95%) 20 190,250 0.01 (%)
14:27:59 4.16 -0.04 (-0.95%) 10 190,230 0.01 (%)
14:27:57 4.15 -0.05 (-1.19%) 1,000 190,220 0.5 (%)
14:27:48 4.15 -0.05 (-1.19%) 730 189,220 0.37 (%)
14:27:45 4.15 -0.05 (-1.19%) 290 188,490 0.15 (%)
14:27:37 4.15 -0.05 (-1.19%) 10 188,200 0.01 (%)
14:27:19 4.15 -0.05 (-1.19%) 1,000 188,190 0.5 (%)
14:27:08 4.14 -0.06 (-1.43%) 450 187,190 0.23 (%)
14:27:04 4.14 -0.06 (-1.43%) 60 186,740 0.03 (%)
14:27:02 4.14 -0.06 (-1.43%) 40 186,680 0.02 (%)
14:26:59 4.14 -0.06 (-1.43%) 50 186,640 0.03 (%)
14:26:57 4.14 -0.06 (-1.43%) 100 186,590 0.05 (%)
14:26:55 4.14 -0.06 (-1.43%) 20 186,490 0.01 (%)
14:26:54 4.14 -0.06 (-1.43%) 500 186,470 0.25 (%)
14:26:51 4.14 -0.06 (-1.43%) 210 185,970 0.11 (%)
14:26:45 4.14 -0.06 (-1.43%) 100 185,760 0.05 (%)
14:26:27 4.14 -0.06 (-1.43%) 130 185,660 0.07 (%)
14:26:25 4.15 -0.05 (-1.19%) 40 185,530 0.02 (%)
14:25:53 4.14 -0.06 (-1.43%) 400 185,490 0.2 (%)
14:25:33 4.14 -0.06 (-1.43%) 10 185,090 0.01 (%)
14:25:31 4.14 -0.06 (-1.43%) 570 185,080 0.29 (%)
14:25:26 4.14 -0.06 (-1.43%) 80 184,510 0.04 (%)
14:25:08 4.14 -0.06 (-1.43%) 50 184,430 0.03 (%)
14:25:02 4.14 -0.06 (-1.43%) 200 184,380 0.1 (%)
14:24:52 4.14 -0.06 (-1.43%) 10 184,180 0.01 (%)
14:24:38 4.14 -0.06 (-1.43%) 60 184,170 0.03 (%)
14:24:37 4.14 -0.06 (-1.43%) 60 184,110 0.03 (%)
14:24:18 4.14 -0.06 (-1.43%) 200 184,050 0.1 (%)
14:24:01 4.15 -0.05 (-1.19%) 30 183,850 0.02 (%)
14:23:36 4.15 -0.05 (-1.19%) 100 183,820 0.05 (%)
14:23:34 4.14 -0.06 (-1.43%) 10 183,720 0.01 (%)
14:23:32 4.14 -0.06 (-1.43%) 110 183,710 0.06 (%)
14:22:49 4.15 -0.05 (-1.19%) 10 183,600 0.01 (%)
14:22:47 4.14 -0.06 (-1.43%) 220 183,590 0.11 (%)
14:22:21 4.15 -0.05 (-1.19%) 10 183,370 0.01 (%)
14:22:09 4.13 -0.07 (-1.67%) 5,000 183,360 2.5 (%)
14:22:08 4.15 -0.05 (-1.19%) 30 178,360 0.02 (%)
14:22:07 4.15 -0.05 (-1.19%) 340 178,330 0.17 (%)
14:22:04 4.15 -0.05 (-1.19%) 100 177,990 0.05 (%)
14:21:53 4.15 -0.05 (-1.19%) 60 177,890 0.03 (%)
14:21:49 4.15 -0.05 (-1.19%) 3,000 177,830 1.5 (%)
14:21:46 4.15 -0.05 (-1.19%) 30 174,830 0.02 (%)
14:21:33 4.15 -0.05 (-1.19%) 1,000 174,800 0.5 (%)
14:20:14 4.16 -0.04 (-0.95%) 10 173,800 0.01 (%)
14:19:59 4.16 -0.04 (-0.95%) 300 173,790 0.15 (%)
14:19:36 4.16 -0.04 (-0.95%) 20 173,490 0.01 (%)
14:19:00 4.15 -0.05 (-1.19%) 90 173,470 0.05 (%)
14:18:59 4.16 -0.04 (-0.95%) 100 173,380 0.05 (%)
14:18:54 4.15 -0.05 (-1.19%) 1,070 173,280 0.54 (%)
14:18:41 4.15 -0.05 (-1.19%) 200 172,210 0.1 (%)
14:18:32 4.16 -0.04 (-0.95%) 110 172,010 0.06 (%)
14:18:15 4.16 -0.04 (-0.95%) 490 171,900 0.25 (%)
14:18:08 4.16 -0.04 (-0.95%) 300 171,410 0.15 (%)
14:18:05 4.17 -0.03 (-0.71%) 4,300 171,110 2.15 (%)
14:17:54 4.16 -0.04 (-0.95%) 1,010 166,810 0.51 (%)
14:16:52 4.17 -0.03 (-0.71%) 10 165,800 0.01 (%)
14:16:49 4.16 -0.04 (-0.95%) 100 165,790 0.05 (%)
14:15:30 4.16 -0.04 (-0.95%) 2,000 165,690 1.0 (%)
14:15:29 4.17 -0.03 (-0.71%) 50 163,690 0.03 (%)
14:15:19 4.17 -0.03 (-0.71%) 340 163,640 0.17 (%)
14:15:00 4.17 -0.03 (-0.71%) 40 163,300 0.02 (%)
14:14:59 4.17 -0.03 (-0.71%) 200 163,260 0.1 (%)
14:14:31 4.17 -0.03 (-0.71%) 20 163,060 0.01 (%)
14:14:03 4.17 -0.03 (-0.71%) 310 163,040 0.16 (%)
14:13:47 4.18 -0.02 (-0.48%) 10 162,730 0.01 (%)
14:13:26 4.18 -0.02 (-0.48%) 100 162,720 0.05 (%)
14:12:10 4.18 -0.02 (-0.48%) 10 162,620 0.01 (%)
14:11:42 4.17 -0.03 (-0.71%) 200 162,610 0.1 (%)
14:11:31 4.18 -0.02 (-0.48%) 30 162,410 0.02 (%)
14:10:30 4.18 -0.02 (-0.48%) 160 162,380 0.08 (%)
14:10:09 4.18 -0.02 (-0.48%) 1,000 162,220 0.5 (%)
14:09:22 4.18 -0.02 (-0.48%) 10 161,220 0.01 (%)
14:09:03 4.18 -0.02 (-0.48%) 890 161,210 0.45 (%)
14:09:01 4.18 -0.02 (-0.48%) 1,550 160,320 0.78 (%)
14:08:53 4.17 -0.03 (-0.71%) 210 158,770 0.11 (%)
14:08:47 4.17 -0.03 (-0.71%) 790 158,560 0.4 (%)
14:07:34 4.17 -0.03 (-0.71%) 20 157,770 0.01 (%)
14:07:30 4.17 -0.03 (-0.71%) 10 157,750 0.01 (%)
14:06:55 4.17 -0.03 (-0.71%) 30 157,740 0.02 (%)
14:06:49 4.17 -0.03 (-0.71%) 340 157,710 0.17 (%)
14:05:51 4.17 -0.03 (-0.71%) 20 157,370 0.01 (%)
14:05:27 4.17 -0.03 (-0.71%) 10 157,350 0.01 (%)
14:05:03 4.17 -0.03 (-0.71%) 540 157,340 0.27 (%)
14:04:52 4.17 -0.03 (-0.71%) 330 156,800 0.17 (%)
14:04:10 4.17 -0.03 (-0.71%) 80 156,470 0.04 (%)
14:03:32 4.18 -0.02 (-0.48%) 300 156,390 0.15 (%)
14:02:34 4.18 -0.02 (-0.48%) 40 156,090 0.02 (%)
14:02:19 4.18 -0.02 (-0.48%) 160 156,050 0.08 (%)
14:02:01 4.17 -0.03 (-0.71%) 1,590 155,890 0.8 (%)
14:01:42 4.17 -0.03 (-0.71%) 10 154,300 0.01 (%)
14:01:16 4.16 -0.04 (-0.95%) 260 154,290 0.13 (%)
14:01:07 4.16 -0.04 (-0.95%) 2,000 154,030 1.0 (%)
14:00:52 4.16 -0.04 (-0.95%) 70 152,030 0.04 (%)
14:00:50 4.16 -0.04 (-0.95%) 60 151,960 0.03 (%)
14:00:46 4.15 -0.05 (-1.19%) 1,000 151,900 0.5 (%)
14:00:45 4.16 -0.04 (-0.95%) 200 150,900 0.1 (%)
14:00:38 4.16 -0.04 (-0.95%) 2,520 150,700 1.26 (%)
14:00:23 4.16 -0.04 (-0.95%) 100 148,180 0.05 (%)
14:00:09 4.16 -0.04 (-0.95%) 20 148,080 0.01 (%)
14:00:05 4.16 -0.04 (-0.95%) 100 148,060 0.05 (%)
13:59:39 4.16 -0.04 (-0.95%) 230 147,960 0.12 (%)
13:59:33 4.15 -0.05 (-1.19%) 130 147,730 0.07 (%)
13:59:32 4.16 -0.04 (-0.95%) 20 147,600 0.01 (%)
13:59:21 4.16 -0.04 (-0.95%) 80 147,580 0.04 (%)
13:59:19 4.16 -0.04 (-0.95%) 10 147,500 0.01 (%)
13:59:02 4.15 -0.05 (-1.19%) 120 147,490 0.06 (%)
13:58:33 4.16 -0.04 (-0.95%) 40 147,370 0.02 (%)
13:58:13 4.16 -0.04 (-0.95%) 10 147,330 0.01 (%)
13:58:08 4.16 -0.04 (-0.95%) 100 147,320 0.05 (%)
13:57:29 4.16 -0.04 (-0.95%) 10 147,220 0.01 (%)
13:57:22 4.16 -0.04 (-0.95%) 40 147,210 0.02 (%)
13:57:19 4.16 -0.04 (-0.95%) 300 147,170 0.15 (%)
13:57:07 4.16 -0.04 (-0.95%) 1,120 146,870 0.56 (%)
13:56:55 4.16 -0.04 (-0.95%) 10 145,750 0.01 (%)
13:56:53 4.16 -0.04 (-0.95%) 80 145,740 0.04 (%)
13:56:28 4.16 -0.04 (-0.95%) 100 145,660 0.05 (%)
13:56:14 4.16 -0.04 (-0.95%) 1,020 145,560 0.51 (%)
13:56:07 4.16 -0.04 (-0.95%) 40 144,540 0.02 (%)
13:56:04 4.16 -0.04 (-0.95%) 950 144,500 0.48 (%)
13:56:00 4.16 -0.04 (-0.95%) 40 143,550 0.02 (%)
13:55:42 4.16 -0.04 (-0.95%) 100 143,510 0.05 (%)
13:55:28 4.16 -0.04 (-0.95%) 20 143,410 0.01 (%)
13:55:17 4.16 -0.04 (-0.95%) 160 143,390 0.08 (%)
13:54:47 4.16 -0.04 (-0.95%) 500 143,230 0.25 (%)
13:54:22 4.16 -0.04 (-0.95%) 50 142,730 0.03 (%)
13:54:13 4.16 -0.04 (-0.95%) 20 142,680 0.01 (%)
13:54:08 4.16 -0.04 (-0.95%) 900 142,660 0.45 (%)
13:53:30 4.17 -0.03 (-0.71%) 50 141,760 0.03 (%)
13:53:19 4.16 -0.04 (-0.95%) 110 141,710 0.06 (%)
13:53:01 4.17 -0.03 (-0.71%) 200 141,600 0.1 (%)
13:52:48 4.16 -0.04 (-0.95%) 100 141,400 0.05 (%)
13:52:34 4.16 -0.04 (-0.95%) 200 141,300 0.1 (%)
13:52:22 4.17 -0.03 (-0.71%) 320 141,100 0.16 (%)
13:52:21 4.17 -0.03 (-0.71%) 570 140,780 0.29 (%)
13:52:15 4.17 -0.03 (-0.71%) 300 140,210 0.15 (%)
13:51:51 4.18 -0.02 (-0.48%) 2,030 139,910 1.02 (%)
13:51:49 4.18 -0.02 (-0.48%) 30 137,880 0.02 (%)
13:51:43 4.18 -0.02 (-0.48%) 760 137,850 0.38 (%)
13:51:36 4.18 -0.02 (-0.48%) 50 137,090 0.03 (%)
13:51:35 4.18 -0.02 (-0.48%) 500 137,040 0.25 (%)
13:51:31 4.18 -0.02 (-0.48%) 190 136,540 0.1 (%)
13:51:18 4.18 -0.02 (-0.48%) 520 136,350 0.26 (%)
13:50:30 4.18 -0.02 (-0.48%) 500 135,830 0.25 (%)
13:50:29 4.19 -0.01 (-0.24%) 60 135,330 0.03 (%)
13:50:13 4.19 -0.01 (-0.24%) 430 135,270 0.22 (%)
13:50:11 4.18 -0.02 (-0.48%) 730 134,840 0.37 (%)
13:50:04 4.18 -0.02 (-0.48%) 210 134,110 0.11 (%)
13:50:00 4.18 -0.02 (-0.48%) 30 133,900 0.02 (%)
13:48:10 4.19 -0.01 (-0.24%) 10 133,870 0.01 (%)
13:48:01 4.18 -0.02 (-0.48%) 170 133,860 0.09 (%)
13:47:31 4.18 -0.02 (-0.48%) 500 133,690 0.25 (%)
13:47:27 4.19 -0.01 (-0.24%) 250 133,190 0.13 (%)
13:46:39 4.19 -0.01 (-0.24%) 550 132,940 0.28 (%)
13:45:53 4.19 -0.01 (-0.24%) 250 132,390 0.13 (%)
13:45:47 4.19 -0.01 (-0.24%) 10 132,140 0.01 (%)
13:44:58 4.18 -0.02 (-0.48%) 500 132,130 0.25 (%)
13:44:44 4.18 -0.02 (-0.48%) 700 131,630 0.35 (%)
13:44:03 4.18 -0.02 (-0.48%) 50 130,930 0.03 (%)
13:43:59 4.18 -0.02 (-0.48%) 60 130,880 0.03 (%)
13:42:49 4.18 -0.02 (-0.48%) 50 130,820 0.03 (%)
13:42:40 4.19 -0.01 (-0.24%) 500 130,770 0.25 (%)
13:42:21 4.19 -0.01 (-0.24%) 10 130,270 0.01 (%)
13:41:59 4.18 -0.02 (-0.48%) 500 130,260 0.25 (%)
13:41:44 4.19 -0.01 (-0.24%) 10 129,760 0.01 (%)
13:41:30 4.19 -0.01 (-0.24%) 80 129,750 0.04 (%)
13:41:08 4.19 -0.01 (-0.24%) 140 129,670 0.07 (%)
13:40:22 4.20 0.00 (0.00%) 10 129,530 0.01 (%)
13:39:33 4.19 -0.01 (-0.24%) 50 129,520 0.03 (%)
13:39:00 4.19 -0.01 (-0.24%) 150 129,470 0.08 (%)
13:38:55 4.19 -0.01 (-0.24%) 20 129,320 0.01 (%)
13:38:41 4.19 -0.01 (-0.24%) 10 129,300 0.01 (%)
13:38:27 4.19 -0.01 (-0.24%) 90 129,290 0.05 (%)
13:37:46 4.19 -0.01 (-0.24%) 10 129,200 0.01 (%)
13:36:30 4.18 -0.02 (-0.48%) 730 129,190 0.37 (%)
13:35:59 4.18 -0.02 (-0.48%) 100 128,460 0.05 (%)
13:35:41 4.18 -0.02 (-0.48%) 1,040 128,360 0.52 (%)
13:32:34 4.17 -0.03 (-0.71%) 240 127,320 0.12 (%)
13:32:11 4.17 -0.03 (-0.71%) 430 127,080 0.22 (%)
13:31:37 4.17 -0.03 (-0.71%) 850 126,650 0.43 (%)
13:30:53 4.17 -0.03 (-0.71%) 500 125,800 0.25 (%)
13:30:45 4.17 -0.03 (-0.71%) 500 125,300 0.25 (%)
13:29:30 4.17 -0.03 (-0.71%) 40 124,800 0.02 (%)
13:29:26 4.17 -0.03 (-0.71%) 120 124,760 0.06 (%)
13:28:52 4.17 -0.03 (-0.71%) 500 124,640 0.25 (%)
13:28:37 4.17 -0.03 (-0.71%) 500 124,140 0.25 (%)
13:28:25 4.17 -0.03 (-0.71%) 1,220 123,640 0.61 (%)
13:27:29 4.17 -0.03 (-0.71%) 10 122,420 0.01 (%)
13:27:11 4.17 -0.03 (-0.71%) 40 122,410 0.02 (%)
13:26:42 4.18 -0.02 (-0.48%) 10 122,370 0.01 (%)
13:25:53 4.18 -0.02 (-0.48%) 4,320 122,360 2.16 (%)
13:25:50 4.18 -0.02 (-0.48%) 480 118,040 0.24 (%)
13:25:43 4.18 -0.02 (-0.48%) 470 117,560 0.24 (%)
13:25:42 4.18 -0.02 (-0.48%) 130 117,090 0.07 (%)
13:25:40 4.18 -0.02 (-0.48%) 590 116,960 0.3 (%)
13:25:39 4.18 -0.02 (-0.48%) 200 116,370 0.1 (%)
13:25:38 4.18 -0.02 (-0.48%) 50 116,170 0.03 (%)
13:25:30 4.18 -0.02 (-0.48%) 10 116,120 0.01 (%)
13:25:24 4.18 -0.02 (-0.48%) 710 116,110 0.36 (%)
13:25:15 4.18 -0.02 (-0.48%) 630 115,400 0.32 (%)
13:25:10 4.18 -0.02 (-0.48%) 500 114,770 0.25 (%)
13:23:49 4.18 -0.02 (-0.48%) 310 114,270 0.16 (%)
13:22:35 4.19 -0.01 (-0.24%) 10 113,960 0.01 (%)
13:22:19 4.19 -0.01 (-0.24%) 20 113,950 0.01 (%)
13:21:57 4.19 -0.01 (-0.24%) 240 113,930 0.12 (%)
13:20:55 4.18 -0.02 (-0.48%) 250 113,690 0.13 (%)
13:19:04 4.18 -0.02 (-0.48%) 10 113,440 0.01 (%)
13:18:44 4.18 -0.02 (-0.48%) 20 113,430 0.01 (%)
13:18:37 4.18 -0.02 (-0.48%) 1,000 113,410 0.5 (%)
13:17:26 4.18 -0.02 (-0.48%) 200 112,410 0.1 (%)
13:16:31 4.20 0.00 (0.00%) 50 112,210 0.03 (%)
13:16:25 4.20 0.00 (0.00%) 3,080 112,160 1.54 (%)
13:16:19 4.21 +0.01 (+0.24%) 10 109,080 0.01 (%)
13:15:25 4.20 0.00 (0.00%) 560 109,070 0.28 (%)
13:15:12 4.21 +0.01 (+0.24%) 210 108,510 0.11 (%)
13:15:08 4.21 +0.01 (+0.24%) 160 108,300 0.08 (%)
13:14:59 4.21 +0.01 (+0.24%) 390 108,140 0.2 (%)
13:14:48 4.21 +0.01 (+0.24%) 10 107,750 0.01 (%)
13:14:17 4.21 +0.01 (+0.24%) 50 107,740 0.03 (%)
13:13:22 4.20 0.00 (0.00%) 1,180 107,690 0.59 (%)
13:12:54 4.20 0.00 (0.00%) 60 106,510 0.03 (%)
13:12:28 4.20 0.00 (0.00%) 110 106,450 0.06 (%)
13:11:24 4.19 -0.01 (-0.24%) 600 106,340 0.3 (%)
13:09:35 4.19 -0.01 (-0.24%) 120 105,740 0.06 (%)
13:09:21 4.19 -0.01 (-0.24%) 100 105,620 0.05 (%)
13:09:15 4.19 -0.01 (-0.24%) 400 105,520 0.2 (%)
13:09:01 4.19 -0.01 (-0.24%) 10 105,120 0.01 (%)
13:08:51 4.19 -0.01 (-0.24%) 80 105,110 0.04 (%)
13:08:15 4.19 -0.01 (-0.24%) 10 105,030 0.01 (%)
13:07:47 4.19 -0.01 (-0.24%) 60 105,020 0.03 (%)
13:06:19 4.20 0.00 (0.00%) 50 104,960 0.03 (%)
13:05:14 4.19 -0.01 (-0.24%) 10 104,910 0.01 (%)
13:03:08 4.20 0.00 (0.00%) 110 104,900 0.06 (%)
13:02:00 4.20 0.00 (0.00%) 10 104,790 0.01 (%)
13:00:51 4.19 -0.01 (-0.24%) 20 104,780 0.01 (%)
13:00:43 4.18 -0.02 (-0.48%) 160 104,760 0.08 (%)
13:00:38 4.18 -0.02 (-0.48%) 600 104,600 0.3 (%)
13:00:33 4.20 0.00 (0.00%) 140 104,000 0.07 (%)
11:30:09 4.19 -0.01 (-0.24%) 10 103,860 0.01 (%)
11:28:34 4.20 0.00 (0.00%) 2,000 103,850 1.0 (%)
11:28:11 4.19 -0.01 (-0.24%) 40 101,850 0.02 (%)
11:28:07 4.19 -0.01 (-0.24%) 60 101,810 0.03 (%)
11:27:42 4.19 -0.01 (-0.24%) 220 101,750 0.11 (%)
11:27:05 4.19 -0.01 (-0.24%) 10 101,530 0.01 (%)
11:26:29 4.19 -0.01 (-0.24%) 20 101,520 0.01 (%)
11:26:15 4.19 -0.01 (-0.24%) 10 101,500 0.01 (%)
11:25:45 4.19 -0.01 (-0.24%) 100 101,490 0.05 (%)
11:25:37 4.19 -0.01 (-0.24%) 300 101,390 0.15 (%)
11:25:36 4.19 -0.01 (-0.24%) 130 101,090 0.07 (%)
11:25:18 4.19 -0.01 (-0.24%) 220 100,960 0.11 (%)
11:25:14 4.19 -0.01 (-0.24%) 130 100,740 0.07 (%)
11:24:30 4.19 -0.01 (-0.24%) 210 100,610 0.11 (%)
11:23:57 4.19 -0.01 (-0.24%) 10 100,400 0.01 (%)
11:23:03 4.19 -0.01 (-0.24%) 130 100,390 0.07 (%)
11:22:19 4.19 -0.01 (-0.24%) 10 100,260 0.01 (%)
11:22:13 4.19 -0.01 (-0.24%) 40 100,250 0.02 (%)
11:21:24 4.19 -0.01 (-0.24%) 300 100,210 0.15 (%)
11:18:06 4.19 -0.01 (-0.24%) 100 99,910 0.05 (%)
11:16:58 4.19 -0.01 (-0.24%) 300 99,810 0.15 (%)
11:16:42 4.19 -0.01 (-0.24%) 20 99,510 0.01 (%)
11:15:40 4.19 -0.01 (-0.24%) 180 99,490 0.09 (%)
11:15:06 4.20 0.00 (0.00%) 10 99,310 0.01 (%)
11:14:11 4.19 -0.01 (-0.24%) 190 99,300 0.1 (%)
11:13:56 4.19 -0.01 (-0.24%) 160 99,110 0.08 (%)
11:13:49 4.19 -0.01 (-0.24%) 150 98,950 0.08 (%)
11:13:15 4.19 -0.01 (-0.24%) 100 98,800 0.05 (%)
11:13:02 4.19 -0.01 (-0.24%) 400 98,700 0.2 (%)
11:12:29 4.19 -0.01 (-0.24%) 50 98,300 0.03 (%)
11:12:13 4.19 -0.01 (-0.24%) 10 98,250 0.01 (%)
11:12:10 4.19 -0.01 (-0.24%) 2,000 98,240 1.0 (%)
11:11:25 4.20 0.00 (0.00%) 100 96,240 0.05 (%)
11:11:12 4.20 0.00 (0.00%) 10 96,140 0.01 (%)
11:09:40 4.20 0.00 (0.00%) 200 96,130 0.1 (%)
11:09:24 4.20 0.00 (0.00%) 30 95,930 0.02 (%)
11:08:41 4.20 0.00 (0.00%) 10 95,900 0.01 (%)
11:08:05 4.20 0.00 (0.00%) 100 95,890 0.05 (%)
11:07:20 4.20 0.00 (0.00%) 10 95,790 0.01 (%)
11:07:09 4.20 0.00 (0.00%) 3,120 95,780 1.56 (%)
11:07:08 4.20 0.00 (0.00%) 1,330 92,660 0.67 (%)
11:06:46 4.20 0.00 (0.00%) 10 91,330 0.01 (%)
11:06:16 4.21 +0.01 (+0.24%) 20 91,320 0.01 (%)
11:06:02 4.21 +0.01 (+0.24%) 150 91,300 0.08 (%)
11:05:43 4.21 +0.01 (+0.24%) 160 91,150 0.08 (%)
11:05:33 4.21 +0.01 (+0.24%) 840 90,990 0.42 (%)
11:05:30 4.21 +0.01 (+0.24%) 500 90,150 0.25 (%)
11:03:04 4.21 +0.01 (+0.24%) 250 89,650 0.13 (%)
11:02:54 4.21 +0.01 (+0.24%) 10 89,400 0.01 (%)
11:02:49 4.22 +0.02 (+0.48%) 60 89,390 0.03 (%)
11:02:29 4.22 +0.02 (+0.48%) 740 89,330 0.37 (%)
11:02:10 4.22 +0.02 (+0.48%) 10 88,590 0.01 (%)
11:01:40 4.22 +0.02 (+0.48%) 180 88,580 0.09 (%)
11:01:08 4.22 +0.02 (+0.48%) 220 88,400 0.11 (%)
10:59:41 4.22 +0.02 (+0.48%) 200 88,180 0.1 (%)
10:58:15 4.22 +0.02 (+0.48%) 190 87,980 0.1 (%)
10:57:27 4.22 +0.02 (+0.48%) 300 87,790 0.15 (%)
10:57:05 4.22 +0.02 (+0.48%) 100 87,490 0.05 (%)
10:56:53 4.22 +0.02 (+0.48%) 500 87,390 0.25 (%)
10:56:48 4.22 +0.02 (+0.48%) 240 86,890 0.12 (%)
10:56:36 4.22 +0.02 (+0.48%) 100 86,650 0.05 (%)
10:54:28 4.23 +0.03 (+0.71%) 60 86,550 0.03 (%)
10:53:26 4.23 +0.03 (+0.71%) 50 86,490 0.03 (%)
10:53:10 4.23 +0.03 (+0.71%) 480 86,440 0.24 (%)
10:53:00 4.23 +0.03 (+0.71%) 10 85,960 0.01 (%)
10:52:53 4.23 +0.03 (+0.71%) 200 85,950 0.1 (%)
10:52:45 4.23 +0.03 (+0.71%) 70 85,750 0.04 (%)
10:52:02 4.23 +0.03 (+0.71%) 10 85,680 0.01 (%)
10:51:32 4.22 +0.02 (+0.48%) 200 85,670 0.1 (%)
10:51:05 4.22 +0.02 (+0.48%) 20 85,470 0.01 (%)
10:51:03 4.23 +0.03 (+0.71%) 20 85,450 0.01 (%)
10:50:48 4.22 +0.02 (+0.48%) 260 85,430 0.13 (%)
10:50:30 4.22 +0.02 (+0.48%) 130 85,170 0.07 (%)
10:49:44 4.22 +0.02 (+0.48%) 70 85,040 0.04 (%)
10:49:43 4.22 +0.02 (+0.48%) 20 84,970 0.01 (%)
10:48:29 4.22 +0.02 (+0.48%) 100 84,950 0.05 (%)
10:47:55 4.22 +0.02 (+0.48%) 200 84,850 0.1 (%)
10:47:23 4.22 +0.02 (+0.48%) 20 84,650 0.01 (%)
10:46:49 4.22 +0.02 (+0.48%) 100 84,630 0.05 (%)
10:46:37 4.22 +0.02 (+0.48%) 500 84,530 0.25 (%)
10:46:18 4.22 +0.02 (+0.48%) 30 84,030 0.02 (%)
10:45:59 4.22 +0.02 (+0.48%) 50 84,000 0.03 (%)
10:45:30 4.22 +0.02 (+0.48%) 450 83,950 0.23 (%)
10:45:20 4.21 +0.01 (+0.24%) 1,310 83,500 0.66 (%)
10:45:06 4.22 +0.02 (+0.48%) 10 82,190 0.01 (%)
10:44:23 4.21 +0.01 (+0.24%) 210 82,180 0.11 (%)
10:44:02 4.21 +0.01 (+0.24%) 600 81,970 0.3 (%)
10:43:38 4.22 +0.02 (+0.48%) 20 81,370 0.01 (%)
10:43:22 4.22 +0.02 (+0.48%) 10 81,350 0.01 (%)
10:43:11 4.22 +0.02 (+0.48%) 80 81,340 0.04 (%)
10:43:02 4.21 +0.01 (+0.24%) 110 81,260 0.06 (%)
10:42:56 4.21 +0.01 (+0.24%) 20 81,150 0.01 (%)
10:42:44 4.21 +0.01 (+0.24%) 100 81,130 0.05 (%)
10:41:44 4.22 +0.02 (+0.48%) 40 81,030 0.02 (%)
10:41:07 4.21 +0.01 (+0.24%) 40 80,990 0.02 (%)
10:39:09 4.21 +0.01 (+0.24%) 30 80,950 0.02 (%)
10:37:37 4.20 0.00 (0.00%) 20 80,920 0.01 (%)
10:34:54 4.20 0.00 (0.00%) 1,500 80,900 0.75 (%)
10:34:50 4.23 +0.03 (+0.71%) 50 79,400 0.03 (%)
10:34:44 4.24 +0.04 (+0.95%) 30 79,350 0.02 (%)
10:34:42 4.23 +0.03 (+0.71%) 100 79,320 0.05 (%)
10:33:38 4.24 +0.04 (+0.95%) 10 79,220 0.01 (%)
10:33:37 4.23 +0.03 (+0.71%) 40 79,210 0.02 (%)
10:33:16 4.23 +0.03 (+0.71%) 30 79,170 0.02 (%)
10:32:41 4.23 +0.03 (+0.71%) 500 79,140 0.25 (%)
10:32:33 4.24 +0.04 (+0.95%) 30 78,640 0.02 (%)
10:32:29 4.24 +0.04 (+0.95%) 200 78,610 0.1 (%)
10:32:02 4.25 +0.05 (+1.19%) 10 78,410 0.01 (%)
10:31:26 4.25 +0.05 (+1.19%) 200 78,400 0.1 (%)
10:31:22 4.25 +0.05 (+1.19%) 190 78,200 0.1 (%)
10:30:37 4.25 +0.05 (+1.19%) 100 78,010 0.05 (%)
10:30:32 4.25 +0.05 (+1.19%) 80 77,910 0.04 (%)
10:30:31 4.25 +0.05 (+1.19%) 920 77,830 0.46 (%)
10:30:24 4.25 +0.05 (+1.19%) 300 76,910 0.15 (%)
10:30:16 4.25 +0.05 (+1.19%) 20 76,610 0.01 (%)
10:30:11 4.25 +0.05 (+1.19%) 10 76,590 0.01 (%)
10:30:03 4.25 +0.05 (+1.19%) 100 76,580 0.05 (%)
10:29:53 4.24 +0.04 (+0.95%) 200 76,480 0.1 (%)
10:29:42 4.25 +0.05 (+1.19%) 1,100 76,280 0.55 (%)
10:29:32 4.24 +0.04 (+0.95%) 40 75,180 0.02 (%)
10:29:30 4.24 +0.04 (+0.95%) 150 75,140 0.08 (%)
10:29:25 4.24 +0.04 (+0.95%) 80 74,990 0.04 (%)
10:29:17 4.24 +0.04 (+0.95%) 260 74,910 0.13 (%)
10:29:11 4.24 +0.04 (+0.95%) 10 74,650 0.01 (%)
10:29:05 4.24 +0.04 (+0.95%) 200 74,640 0.1 (%)
10:28:45 4.24 +0.04 (+0.95%) 730 74,440 0.37 (%)
10:28:35 4.24 +0.04 (+0.95%) 30 73,710 0.02 (%)
10:28:10 4.23 +0.03 (+0.71%) 90 73,680 0.05 (%)
10:27:51 4.23 +0.03 (+0.71%) 430 73,590 0.22 (%)
10:27:26 4.23 +0.03 (+0.71%) 10 73,160 0.01 (%)
10:27:03 4.23 +0.03 (+0.71%) 500 73,150 0.25 (%)
10:26:52 4.23 +0.03 (+0.71%) 240 72,650 0.12 (%)
10:26:45 4.23 +0.03 (+0.71%) 700 72,410 0.35 (%)
10:26:24 4.22 +0.02 (+0.48%) 30 71,710 0.02 (%)
10:26:05 4.22 +0.02 (+0.48%) 20 71,680 0.01 (%)
10:25:54 4.22 +0.02 (+0.48%) 300 71,660 0.15 (%)
10:25:51 4.22 +0.02 (+0.48%) 500 71,360 0.25 (%)
10:25:41 4.22 +0.02 (+0.48%) 500 70,860 0.25 (%)
10:25:06 4.22 +0.02 (+0.48%) 200 70,360 0.1 (%)
10:24:49 4.21 +0.01 (+0.24%) 120 70,160 0.06 (%)
10:24:40 4.21 +0.01 (+0.24%) 10 70,040 0.01 (%)
10:24:08 4.20 0.00 (0.00%) 30 70,030 0.02 (%)
10:24:02 4.20 0.00 (0.00%) 210 70,000 0.11 (%)
10:23:34 4.20 0.00 (0.00%) 30 69,790 0.02 (%)
10:22:57 4.20 0.00 (0.00%) 4,020 69,760 2.01 (%)
10:21:59 4.20 0.00 (0.00%) 110 65,740 0.06 (%)
10:21:29 4.18 -0.02 (-0.48%) 50 65,630 0.03 (%)
10:21:12 4.19 -0.01 (-0.24%) 5,000 65,580 2.5 (%)
10:20:58 4.18 -0.02 (-0.48%) 130 60,580 0.07 (%)
10:20:44 4.18 -0.02 (-0.48%) 100 60,450 0.05 (%)
10:19:59 4.18 -0.02 (-0.48%) 40 60,350 0.02 (%)
10:19:57 4.18 -0.02 (-0.48%) 10 60,310 0.01 (%)
10:19:53 4.18 -0.02 (-0.48%) 1,000 60,300 0.5 (%)
10:19:20 4.18 -0.02 (-0.48%) 500 59,300 0.25 (%)
10:18:45 4.18 -0.02 (-0.48%) 40 58,800 0.02 (%)
10:18:27 4.18 -0.02 (-0.48%) 2,400 58,760 1.2 (%)
10:17:31 4.17 -0.03 (-0.71%) 90 56,360 0.05 (%)
10:16:46 4.17 -0.03 (-0.71%) 130 56,270 0.07 (%)
10:16:03 4.17 -0.03 (-0.71%) 80 56,140 0.04 (%)
10:15:55 4.17 -0.03 (-0.71%) 10 56,060 0.01 (%)
10:12:46 4.17 -0.03 (-0.71%) 70 56,050 0.04 (%)
10:12:30 4.17 -0.03 (-0.71%) 20 55,980 0.01 (%)
10:12:16 4.17 -0.03 (-0.71%) 10 55,960 0.01 (%)
10:12:05 4.17 -0.03 (-0.71%) 70 55,950 0.04 (%)
10:12:04 4.17 -0.03 (-0.71%) 3,000 55,880 1.5 (%)
10:11:42 4.17 -0.03 (-0.71%) 50 52,880 0.03 (%)
10:11:35 4.16 -0.04 (-0.95%) 200 52,830 0.1 (%)
10:10:43 4.16 -0.04 (-0.95%) 30 52,630 0.02 (%)
10:10:25 4.16 -0.04 (-0.95%) 10 52,600 0.01 (%)
10:10:21 4.16 -0.04 (-0.95%) 1,390 52,590 0.7 (%)
10:09:02 4.16 -0.04 (-0.95%) 20 51,200 0.01 (%)
10:08:40 4.17 -0.03 (-0.71%) 10 51,180 0.01 (%)
10:08:09 4.17 -0.03 (-0.71%) 500 51,170 0.25 (%)
10:07:49 4.17 -0.03 (-0.71%) 10 50,670 0.01 (%)
10:07:41 4.17 -0.03 (-0.71%) 200 50,660 0.1 (%)
10:06:30 4.17 -0.03 (-0.71%) 20 50,460 0.01 (%)
10:06:12 4.17 -0.03 (-0.71%) 50 50,440 0.03 (%)
10:05:56 4.17 -0.03 (-0.71%) 60 50,390 0.03 (%)
10:05:55 4.17 -0.03 (-0.71%) 90 50,330 0.05 (%)
10:05:30 4.17 -0.03 (-0.71%) 20 50,240 0.01 (%)
10:05:14 4.17 -0.03 (-0.71%) 1,270 50,220 0.64 (%)
10:04:32 4.17 -0.03 (-0.71%) 20 48,950 0.01 (%)
10:04:29 4.17 -0.03 (-0.71%) 90 48,930 0.05 (%)
10:04:17 4.17 -0.03 (-0.71%) 200 48,840 0.1 (%)
10:04:10 4.17 -0.03 (-0.71%) 40 48,640 0.02 (%)
10:03:50 4.18 -0.02 (-0.48%) 30 48,600 0.02 (%)
10:03:42 4.18 -0.02 (-0.48%) 10 48,570 0.01 (%)
10:03:37 4.18 -0.02 (-0.48%) 200 48,560 0.1 (%)
10:03:33 4.17 -0.03 (-0.71%) 30 48,360 0.02 (%)
10:03:19 4.17 -0.03 (-0.71%) 200 48,330 0.1 (%)
10:03:13 4.17 -0.03 (-0.71%) 20 48,130 0.01 (%)
10:02:42 4.17 -0.03 (-0.71%) 500 48,110 0.25 (%)
10:02:34 4.18 -0.02 (-0.48%) 10 47,610 0.01 (%)
10:01:03 4.17 -0.03 (-0.71%) 20 47,600 0.01 (%)
09:59:26 4.17 -0.03 (-0.71%) 900 47,580 0.45 (%)
09:59:18 4.17 -0.03 (-0.71%) 1,000 46,680 0.5 (%)
09:58:18 4.17 -0.03 (-0.71%) 100 45,680 0.05 (%)
09:58:07 4.18 -0.02 (-0.48%) 10 45,580 0.01 (%)
09:57:53 4.18 -0.02 (-0.48%) 300 45,570 0.15 (%)
09:57:43 4.18 -0.02 (-0.48%) 10 45,270 0.01 (%)
09:57:34 4.18 -0.02 (-0.48%) 400 45,260 0.2 (%)
09:57:24 4.18 -0.02 (-0.48%) 50 44,860 0.03 (%)
09:57:21 4.17 -0.03 (-0.71%) 350 44,810 0.18 (%)
09:56:00 4.17 -0.03 (-0.71%) 50 44,460 0.03 (%)
09:55:51 4.17 -0.03 (-0.71%) 5,000 44,410 2.5 (%)
09:54:57 4.16 -0.04 (-0.95%) 200 39,410 0.1 (%)
09:54:36 4.16 -0.04 (-0.95%) 100 39,210 0.05 (%)
09:54:32 4.16 -0.04 (-0.95%) 110 39,110 0.06 (%)
09:54:30 4.16 -0.04 (-0.95%) 80 39,000 0.04 (%)
09:53:58 4.16 -0.04 (-0.95%) 20 38,920 0.01 (%)
09:53:50 4.17 -0.03 (-0.71%) 10 38,900 0.01 (%)
09:53:30 4.16 -0.04 (-0.95%) 500 38,890 0.25 (%)
09:52:56 4.16 -0.04 (-0.95%) 500 38,390 0.25 (%)
09:51:27 4.16 -0.04 (-0.95%) 20 37,890 0.01 (%)
09:51:11 4.16 -0.04 (-0.95%) 350 37,870 0.18 (%)
09:50:30 4.16 -0.04 (-0.95%) 10 37,520 0.01 (%)
09:49:53 4.16 -0.04 (-0.95%) 930 37,510 0.47 (%)
09:49:39 4.16 -0.04 (-0.95%) 300 36,580 0.15 (%)
09:49:37 4.16 -0.04 (-0.95%) 100 36,280 0.05 (%)
09:49:09 4.15 -0.05 (-1.19%) 1,920 36,180 0.96 (%)
09:48:52 4.15 -0.05 (-1.19%) 210 34,260 0.11 (%)
09:48:35 4.15 -0.05 (-1.19%) 200 34,050 0.1 (%)
09:48:09 4.15 -0.05 (-1.19%) 60 33,850 0.03 (%)
09:47:55 4.15 -0.05 (-1.19%) 300 33,790 0.15 (%)
09:47:50 4.15 -0.05 (-1.19%) 540 33,490 0.27 (%)
09:47:31 4.15 -0.05 (-1.19%) 230 32,950 0.12 (%)
09:47:21 4.15 -0.05 (-1.19%) 140 32,720 0.07 (%)
09:46:11 4.15 -0.05 (-1.19%) 10 32,580 0.01 (%)
09:45:58 4.15 -0.05 (-1.19%) 530 32,570 0.27 (%)
09:43:45 4.15 -0.05 (-1.19%) 50 32,040 0.03 (%)
09:42:52 4.15 -0.05 (-1.19%) 10 31,990 0.01 (%)
09:42:05 4.15 -0.05 (-1.19%) 500 31,980 0.25 (%)
09:41:49 4.15 -0.05 (-1.19%) 10 31,480 0.01 (%)
09:41:17 4.15 -0.05 (-1.19%) 100 31,470 0.05 (%)
09:41:05 4.15 -0.05 (-1.19%) 50 31,370 0.03 (%)
09:40:57 4.15 -0.05 (-1.19%) 100 31,320 0.05 (%)
09:40:35 4.15 -0.05 (-1.19%) 10 31,220 0.01 (%)
09:40:34 4.15 -0.05 (-1.19%) 890 31,210 0.45 (%)
09:40:16 4.14 -0.06 (-1.43%) 90 30,320 0.05 (%)
09:40:15 4.15 -0.05 (-1.19%) 100 30,230 0.05 (%)
09:40:14 4.15 -0.05 (-1.19%) 60 30,130 0.03 (%)
09:39:44 4.15 -0.05 (-1.19%) 10 30,070 0.01 (%)
09:39:40 4.15 -0.05 (-1.19%) 600 30,060 0.3 (%)
09:39:34 4.15 -0.05 (-1.19%) 20 29,460 0.01 (%)
09:39:21 4.15 -0.05 (-1.19%) 10 29,440 0.01 (%)
09:39:17 4.15 -0.05 (-1.19%) 100 29,430 0.05 (%)
09:39:15 4.15 -0.05 (-1.19%) 50 29,330 0.03 (%)
09:39:05 4.15 -0.05 (-1.19%) 100 29,280 0.05 (%)
09:39:02 4.15 -0.05 (-1.19%) 3,020 29,180 1.51 (%)
09:37:30 4.15 -0.05 (-1.19%) 50 26,160 0.03 (%)
09:36:55 4.15 -0.05 (-1.19%) 300 26,110 0.15 (%)
09:36:28 4.15 -0.05 (-1.19%) 10 25,810 0.01 (%)
09:36:21 4.16 -0.04 (-0.95%) 30 25,800 0.02 (%)
09:36:19 4.15 -0.05 (-1.19%) 650 25,770 0.33 (%)
09:36:09 4.16 -0.04 (-0.95%) 20 25,120 0.01 (%)
09:35:54 4.16 -0.04 (-0.95%) 10 25,100 0.01 (%)
09:35:37 4.16 -0.04 (-0.95%) 1,010 25,090 0.51 (%)
09:35:18 4.16 -0.04 (-0.95%) 90 24,080 0.05 (%)
09:35:10 4.16 -0.04 (-0.95%) 920 23,990 0.46 (%)
09:35:01 4.16 -0.04 (-0.95%) 50 23,070 0.03 (%)
09:34:44 4.16 -0.04 (-0.95%) 20 23,020 0.01 (%)
09:34:24 4.16 -0.04 (-0.95%) 10 23,000 0.01 (%)
09:34:17 4.16 -0.04 (-0.95%) 400 22,990 0.2 (%)
09:33:58 4.16 -0.04 (-0.95%) 70 22,590 0.04 (%)
09:33:51 4.16 -0.04 (-0.95%) 30 22,520 0.02 (%)
09:33:17 4.17 -0.03 (-0.71%) 130 22,490 0.07 (%)
09:33:03 4.16 -0.04 (-0.95%) 40 22,360 0.02 (%)
09:32:59 4.16 -0.04 (-0.95%) 20 22,320 0.01 (%)
09:32:56 4.16 -0.04 (-0.95%) 30 22,300 0.02 (%)
09:32:49 4.16 -0.04 (-0.95%) 60 22,270 0.03 (%)
09:32:38 4.16 -0.04 (-0.95%) 50 22,210 0.03 (%)
09:32:35 4.16 -0.04 (-0.95%) 200 22,160 0.1 (%)
09:32:30 4.16 -0.04 (-0.95%) 500 21,960 0.25 (%)
09:32:12 4.16 -0.04 (-0.95%) 110 21,460 0.06 (%)
09:31:28 4.16 -0.04 (-0.95%) 200 21,350 0.1 (%)
09:31:06 4.16 -0.04 (-0.95%) 890 21,150 0.45 (%)
09:31:01 4.17 -0.03 (-0.71%) 2,580 20,260 1.29 (%)
09:30:59 4.17 -0.03 (-0.71%) 370 17,680 0.19 (%)
09:30:36 4.18 -0.02 (-0.48%) 10 17,310 0.01 (%)
09:30:30 4.18 -0.02 (-0.48%) 100 17,300 0.05 (%)
09:30:11 4.18 -0.02 (-0.48%) 10 17,200 0.01 (%)
09:30:07 4.17 -0.03 (-0.71%) 1,000 17,190 0.5 (%)
09:30:02 4.17 -0.03 (-0.71%) 500 16,190 0.25 (%)
09:29:55 4.18 -0.02 (-0.48%) 10 15,690 0.01 (%)
09:29:49 4.17 -0.03 (-0.71%) 210 15,680 0.11 (%)
09:29:39 4.18 -0.02 (-0.48%) 10 15,470 0.01 (%)
09:29:28 4.18 -0.02 (-0.48%) 120 15,460 0.06 (%)
09:28:36 4.18 -0.02 (-0.48%) 50 15,340 0.03 (%)
09:28:22 4.18 -0.02 (-0.48%) 20 15,290 0.01 (%)
09:27:53 4.18 -0.02 (-0.48%) 50 15,270 0.03 (%)
09:27:47 4.18 -0.02 (-0.48%) 80 15,220 0.04 (%)
09:27:21 4.18 -0.02 (-0.48%) 10 15,140 0.01 (%)
09:27:02 4.18 -0.02 (-0.48%) 30 15,130 0.02 (%)
09:27:00 4.17 -0.03 (-0.71%) 80 15,100 0.04 (%)
09:26:33 4.17 -0.03 (-0.71%) 10 15,020 0.01 (%)
09:26:10 4.17 -0.03 (-0.71%) 40 15,010 0.02 (%)
09:26:08 4.17 -0.03 (-0.71%) 60 14,970 0.03 (%)
09:26:00 4.17 -0.03 (-0.71%) 40 14,910 0.02 (%)
09:25:48 4.17 -0.03 (-0.71%) 1,960 14,870 0.98 (%)
09:25:37 4.18 -0.02 (-0.48%) 1,880 12,910 0.94 (%)
09:25:27 4.17 -0.03 (-0.71%) 1,000 11,030 0.5 (%)
09:25:23 4.18 -0.02 (-0.48%) 50 10,030 0.03 (%)
09:25:14 4.18 -0.02 (-0.48%) 20 9,980 0.01 (%)
09:25:09 4.18 -0.02 (-0.48%) 50 9,960 0.03 (%)
09:24:41 4.17 -0.03 (-0.71%) 1,000 9,910 0.5 (%)
09:24:15 4.17 -0.03 (-0.71%) 110 8,910 0.06 (%)
09:23:43 4.19 -0.01 (-0.24%) 10 8,800 0.01 (%)
09:23:23 4.16 -0.04 (-0.95%) 50 8,790 0.03 (%)
09:23:16 4.16 -0.04 (-0.95%) 90 8,740 0.05 (%)
09:23:13 4.16 -0.04 (-0.95%) 10 8,650 0.01 (%)
09:23:08 4.16 -0.04 (-0.95%) 560 8,640 0.28 (%)
09:22:44 4.16 -0.04 (-0.95%) 990 8,080 0.5 (%)
09:22:42 4.19 -0.01 (-0.24%) 100 7,090 0.05 (%)
09:22:17 4.19 -0.01 (-0.24%) 10 6,990 0.01 (%)
09:22:03 4.18 -0.02 (-0.48%) 30 6,980 0.02 (%)
09:21:43 4.19 -0.01 (-0.24%) 30 6,950 0.02 (%)
09:21:37 4.19 -0.01 (-0.24%) 20 6,920 0.01 (%)
09:21:31 4.19 -0.01 (-0.24%) 10 6,900 0.01 (%)
09:21:25 4.19 -0.01 (-0.24%) 130 6,890 0.07 (%)
09:20:52 4.18 -0.02 (-0.48%) 10 6,760 0.01 (%)
09:20:43 4.16 -0.04 (-0.95%) 80 6,750 0.04 (%)
09:19:56 4.16 -0.04 (-0.95%) 230 6,670 0.12 (%)
09:19:45 4.16 -0.04 (-0.95%) 20 6,440 0.01 (%)
09:19:40 4.16 -0.04 (-0.95%) 230 6,420 0.12 (%)
09:19:26 4.16 -0.04 (-0.95%) 100 6,190 0.05 (%)
09:19:16 4.16 -0.04 (-0.95%) 50 6,090 0.03 (%)
09:18:55 4.15 -0.05 (-1.19%) 500 6,040 0.25 (%)
09:18:18 4.15 -0.05 (-1.19%) 260 5,540 0.13 (%)
09:18:13 4.15 -0.05 (-1.19%) 100 5,280 0.05 (%)
09:18:05 4.16 -0.04 (-0.95%) 300 5,180 0.15 (%)
09:17:55 4.15 -0.05 (-1.19%) 20 4,880 0.01 (%)
09:17:29 4.14 -0.06 (-1.43%) 500 4,860 0.25 (%)
09:17:09 4.15 -0.05 (-1.19%) 70 4,360 0.04 (%)
09:17:01 4.15 -0.05 (-1.19%) 20 4,290 0.01 (%)
09:16:47 4.15 -0.05 (-1.19%) 10 4,270 0.01 (%)
09:16:32 4.13 -0.07 (-1.67%) 520 4,260 0.26 (%)
09:15:32 4.13 -0.07 (-1.67%) 100 3,740 0.05 (%)
09:15:11 4.13 -0.07 (-1.67%) 3,640 3,640 1.82 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.