TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 39.70 Max: 41.30 Min: 39.30 Mở cửa: 39.50
Đóng cửa: 41.05 +1.3 (+3.40%) Tổng khối lượng: 840,190

Tổng hợp

Giá Khối lượng Tỷ trọng
39.30 4,140 0.49 (%)
39.35 1,210 0.14 (%)
39.40 4,030 0.48 (%)
39.45 910 0.11 (%)
39.50 18,700 2.23 (%)
39.55 3,030 0.36 (%)
39.60 10,330 1.23 (%)
39.65 7,840 0.93 (%)
39.70 9,530 1.13 (%)
39.75 12,400 1.48 (%)
39.80 18,020 2.14 (%)
39.85 20,150 2.4 (%)
39.90 32,750 3.9 (%)
39.95 32,310 3.85 (%)
40.00 91,990 10.95 (%)
40.05 29,910 3.56 (%)
40.10 68,790 8.19 (%)
40.15 53,410 6.36 (%)
40.20 34,730 4.13 (%)
40.25 16,380 1.95 (%)
40.30 25,700 3.06 (%)
40.35 18,090 2.15 (%)
40.40 10,460 1.24 (%)
40.45 4,730 0.56 (%)
40.50 2,290 0.27 (%)
40.60 14,240 1.69 (%)
40.65 70 0.01 (%)
40.70 1,490 0.18 (%)
40.75 4,500 0.54 (%)
40.80 16,370 1.95 (%)
40.85 19,730 2.35 (%)
40.90 30,530 3.63 (%)
40.95 40,490 4.82 (%)
41.00 81,970 9.76 (%)
41.05 53,650 6.39 (%)
41.10 22,210 2.64 (%)
41.15 8,740 1.04 (%)
41.20 9,200 1.09 (%)
41.25 1,840 0.22 (%)
41.30 3,330 0.4 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 41.05 +1.35 (+3.40%) 29,920 840,190 3.56 (%)
14:30:07 40.95 +1.25 (+3.15%) 80 810,270 0.01 (%)
14:30:04 40.95 +1.25 (+3.15%) 10 810,190 0.0 (%)
14:30:01 40.95 +1.25 (+3.15%) 320 810,180 0.04 (%)
14:29:59 40.95 +1.25 (+3.15%) 10 809,860 0.0 (%)
14:29:58 40.95 +1.25 (+3.15%) 280 809,850 0.03 (%)
14:29:54 40.95 +1.25 (+3.15%) 10 809,570 0.0 (%)
14:29:53 40.95 +1.25 (+3.15%) 20 809,560 0.0 (%)
14:29:51 40.95 +1.25 (+3.15%) 40 809,540 0.0 (%)
14:29:48 40.95 +1.25 (+3.15%) 320 809,500 0.04 (%)
14:29:47 40.95 +1.25 (+3.15%) 940 809,180 0.11 (%)
14:29:45 41.00 +1.30 (+3.27%) 300 808,240 0.04 (%)
14:29:43 41.00 +1.30 (+3.27%) 420 807,940 0.05 (%)
14:29:41 40.95 +1.25 (+3.15%) 2,100 807,520 0.25 (%)
14:29:34 41.00 +1.30 (+3.27%) 60 805,420 0.01 (%)
14:29:33 41.00 +1.30 (+3.27%) 40 805,360 0.0 (%)
14:29:30 41.00 +1.30 (+3.27%) 330 805,320 0.04 (%)
14:29:27 40.95 +1.25 (+3.15%) 20 804,990 0.0 (%)
14:29:24 40.95 +1.25 (+3.15%) 380 804,970 0.05 (%)
14:29:16 41.00 +1.30 (+3.27%) 200 804,590 0.02 (%)
14:29:11 41.00 +1.30 (+3.27%) 10 804,390 0.0 (%)
14:29:09 41.00 +1.30 (+3.27%) 100 804,380 0.01 (%)
14:29:08 41.00 +1.30 (+3.27%) 550 804,280 0.07 (%)
14:29:07 41.00 +1.30 (+3.27%) 170 803,730 0.02 (%)
14:29:05 41.00 +1.30 (+3.27%) 190 803,560 0.02 (%)
14:28:59 41.00 +1.30 (+3.27%) 20 803,370 0.0 (%)
14:28:55 41.00 +1.30 (+3.27%) 10 803,350 0.0 (%)
14:28:54 40.95 +1.25 (+3.15%) 100 803,340 0.01 (%)
14:28:49 41.00 +1.30 (+3.27%) 10 803,240 0.0 (%)
14:28:48 41.00 +1.30 (+3.27%) 30 803,230 0.0 (%)
14:28:45 40.95 +1.25 (+3.15%) 120 803,200 0.01 (%)
14:28:39 41.00 +1.30 (+3.27%) 450 803,080 0.05 (%)
14:28:38 41.00 +1.30 (+3.27%) 30 802,630 0.0 (%)
14:28:28 41.00 +1.30 (+3.27%) 1,600 802,600 0.19 (%)
14:28:20 41.00 +1.30 (+3.27%) 350 801,000 0.04 (%)
14:28:17 41.00 +1.30 (+3.27%) 630 800,650 0.07 (%)
14:28:15 41.00 +1.30 (+3.27%) 760 800,020 0.09 (%)
14:28:14 41.00 +1.30 (+3.27%) 580 799,260 0.07 (%)
14:28:13 41.00 +1.30 (+3.27%) 1,000 798,680 0.12 (%)
14:28:08 41.05 +1.35 (+3.40%) 150 797,680 0.02 (%)
14:28:07 41.00 +1.30 (+3.27%) 210 797,530 0.02 (%)
14:28:05 41.00 +1.30 (+3.27%) 30 797,320 0.0 (%)
14:28:04 41.00 +1.30 (+3.27%) 250 797,290 0.03 (%)
14:28:03 41.00 +1.30 (+3.27%) 200 797,040 0.02 (%)
14:28:01 41.00 +1.30 (+3.27%) 40 796,840 0.0 (%)
14:28:00 41.05 +1.35 (+3.40%) 390 796,800 0.05 (%)
14:27:55 41.00 +1.30 (+3.27%) 140 796,410 0.02 (%)
14:27:52 41.00 +1.30 (+3.27%) 190 796,270 0.02 (%)
14:27:50 41.00 +1.30 (+3.27%) 100 796,080 0.01 (%)
14:27:49 41.05 +1.35 (+3.40%) 50 795,980 0.01 (%)
14:27:48 41.00 +1.30 (+3.27%) 50 795,930 0.01 (%)
14:27:46 41.05 +1.35 (+3.40%) 140 795,880 0.02 (%)
14:27:45 41.00 +1.30 (+3.27%) 10 795,740 0.0 (%)
14:27:42 41.00 +1.30 (+3.27%) 100 795,730 0.01 (%)
14:27:41 41.00 +1.30 (+3.27%) 190 795,630 0.02 (%)
14:27:37 41.00 +1.30 (+3.27%) 10 795,440 0.0 (%)
14:27:36 41.00 +1.30 (+3.27%) 100 795,430 0.01 (%)
14:27:34 41.00 +1.30 (+3.27%) 240 795,330 0.03 (%)
14:27:31 41.00 +1.30 (+3.27%) 1,070 795,090 0.13 (%)
14:27:27 41.00 +1.30 (+3.27%) 600 794,020 0.07 (%)
14:27:26 41.00 +1.30 (+3.27%) 200 793,420 0.02 (%)
14:27:24 41.05 +1.35 (+3.40%) 60 793,220 0.01 (%)
14:27:22 41.00 +1.30 (+3.27%) 1,200 793,160 0.14 (%)
14:27:18 41.00 +1.30 (+3.27%) 20 791,960 0.0 (%)
14:27:16 41.00 +1.30 (+3.27%) 700 791,940 0.08 (%)
14:27:15 41.00 +1.30 (+3.27%) 520 791,240 0.06 (%)
14:27:14 41.00 +1.30 (+3.27%) 230 790,720 0.03 (%)
14:27:12 41.00 +1.30 (+3.27%) 1,200 790,490 0.14 (%)
14:27:11 41.05 +1.35 (+3.40%) 460 789,290 0.05 (%)
14:27:08 41.00 +1.30 (+3.27%) 520 788,830 0.06 (%)
14:27:05 41.00 +1.30 (+3.27%) 50 788,310 0.01 (%)
14:27:04 41.00 +1.30 (+3.27%) 310 788,260 0.04 (%)
14:26:53 41.00 +1.30 (+3.27%) 10 787,950 0.0 (%)
14:26:47 41.05 +1.35 (+3.40%) 30 787,940 0.0 (%)
14:26:44 41.00 +1.30 (+3.27%) 60 787,910 0.01 (%)
14:26:43 41.00 +1.30 (+3.27%) 30 787,850 0.0 (%)
14:26:39 41.00 +1.30 (+3.27%) 10 787,820 0.0 (%)
14:26:37 41.05 +1.35 (+3.40%) 320 787,810 0.04 (%)
14:26:35 41.00 +1.30 (+3.27%) 710 787,490 0.08 (%)
14:26:32 41.05 +1.35 (+3.40%) 10 786,780 0.0 (%)
14:26:29 41.00 +1.30 (+3.27%) 60 786,770 0.01 (%)
14:26:27 41.05 +1.35 (+3.40%) 10 786,710 0.0 (%)
14:26:24 41.05 +1.35 (+3.40%) 610 786,700 0.07 (%)
14:26:03 41.00 +1.30 (+3.27%) 50 786,090 0.01 (%)
14:26:01 41.00 +1.30 (+3.27%) 170 786,040 0.02 (%)
14:25:58 41.05 +1.35 (+3.40%) 620 785,870 0.07 (%)
14:25:57 41.00 +1.30 (+3.27%) 10 785,250 0.0 (%)
14:25:54 41.05 +1.35 (+3.40%) 100 785,240 0.01 (%)
14:25:49 41.00 +1.30 (+3.27%) 70 785,140 0.01 (%)
14:25:46 41.05 +1.35 (+3.40%) 10 785,070 0.0 (%)
14:25:45 41.05 +1.35 (+3.40%) 20 785,060 0.0 (%)
14:25:44 41.00 +1.30 (+3.27%) 50 785,040 0.01 (%)
14:25:39 41.05 +1.35 (+3.40%) 20 784,990 0.0 (%)
14:25:34 41.05 +1.35 (+3.40%) 870 784,970 0.1 (%)
14:25:31 41.05 +1.35 (+3.40%) 350 784,100 0.04 (%)
14:25:30 41.05 +1.35 (+3.40%) 210 783,750 0.02 (%)
14:25:27 41.00 +1.30 (+3.27%) 210 783,540 0.02 (%)
14:25:26 41.05 +1.35 (+3.40%) 70 783,330 0.01 (%)
14:25:23 41.05 +1.35 (+3.40%) 60 783,260 0.01 (%)
14:25:21 41.05 +1.35 (+3.40%) 560 783,200 0.07 (%)
14:25:11 41.05 +1.35 (+3.40%) 70 782,640 0.01 (%)
14:25:09 41.05 +1.35 (+3.40%) 200 782,570 0.02 (%)
14:25:08 41.05 +1.35 (+3.40%) 60 782,370 0.01 (%)
14:25:06 41.05 +1.35 (+3.40%) 230 782,310 0.03 (%)
14:25:00 41.05 +1.35 (+3.40%) 40 782,080 0.0 (%)
14:24:59 41.05 +1.35 (+3.40%) 240 782,040 0.03 (%)
14:24:58 41.05 +1.35 (+3.40%) 200 781,800 0.02 (%)
14:24:56 41.00 +1.30 (+3.27%) 90 781,600 0.01 (%)
14:24:53 41.05 +1.35 (+3.40%) 360 781,510 0.04 (%)
14:24:48 41.05 +1.35 (+3.40%) 100 781,150 0.01 (%)
14:24:47 41.05 +1.35 (+3.40%) 40 781,050 0.0 (%)
14:24:46 41.05 +1.35 (+3.40%) 10 781,010 0.0 (%)
14:24:44 41.00 +1.30 (+3.27%) 50 781,000 0.01 (%)
14:24:41 41.00 +1.30 (+3.27%) 110 780,950 0.01 (%)
14:24:36 41.05 +1.35 (+3.40%) 100 780,840 0.01 (%)
14:24:35 41.05 +1.35 (+3.40%) 120 780,740 0.01 (%)
14:24:33 41.05 +1.35 (+3.40%) 600 780,620 0.07 (%)
14:24:27 41.05 +1.35 (+3.40%) 110 780,020 0.01 (%)
14:24:25 41.05 +1.35 (+3.40%) 1,000 779,910 0.12 (%)
14:24:23 41.00 +1.30 (+3.27%) 110 778,910 0.01 (%)
14:24:16 41.05 +1.35 (+3.40%) 180 778,800 0.02 (%)
14:24:15 41.05 +1.35 (+3.40%) 560 778,620 0.07 (%)
14:24:13 41.00 +1.30 (+3.27%) 500 778,060 0.06 (%)
14:24:08 41.05 +1.35 (+3.40%) 130 777,560 0.02 (%)
14:24:06 41.05 +1.35 (+3.40%) 20 777,430 0.0 (%)
14:24:04 41.05 +1.35 (+3.40%) 250 777,410 0.03 (%)
14:24:01 41.00 +1.30 (+3.27%) 130 777,160 0.02 (%)
14:23:57 41.05 +1.35 (+3.40%) 100 777,030 0.01 (%)
14:23:53 41.05 +1.35 (+3.40%) 190 776,930 0.02 (%)
14:23:50 41.05 +1.35 (+3.40%) 100 776,740 0.01 (%)
14:23:48 41.00 +1.30 (+3.27%) 510 776,640 0.06 (%)
14:23:46 41.00 +1.30 (+3.27%) 110 776,130 0.01 (%)
14:23:39 41.05 +1.35 (+3.40%) 100 776,020 0.01 (%)
14:23:33 41.05 +1.35 (+3.40%) 130 775,920 0.02 (%)
14:23:30 41.00 +1.30 (+3.27%) 10 775,790 0.0 (%)
14:23:27 41.05 +1.35 (+3.40%) 200 775,780 0.02 (%)
14:23:25 41.00 +1.30 (+3.27%) 20 775,580 0.0 (%)
14:23:22 41.05 +1.35 (+3.40%) 30 775,560 0.0 (%)
14:23:10 41.05 +1.35 (+3.40%) 20 775,530 0.0 (%)
14:23:09 41.05 +1.35 (+3.40%) 40 775,510 0.0 (%)
14:23:07 41.05 +1.35 (+3.40%) 10 775,470 0.0 (%)
14:23:06 41.05 +1.35 (+3.40%) 90 775,460 0.01 (%)
14:22:52 41.05 +1.35 (+3.40%) 20 775,370 0.0 (%)
14:22:49 41.00 +1.30 (+3.27%) 230 775,350 0.03 (%)
14:22:45 41.05 +1.35 (+3.40%) 10 775,120 0.0 (%)
14:22:44 41.00 +1.30 (+3.27%) 600 775,110 0.07 (%)
14:22:42 41.05 +1.35 (+3.40%) 100 774,510 0.01 (%)
14:22:41 41.05 +1.35 (+3.40%) 470 774,410 0.06 (%)
14:22:36 41.05 +1.35 (+3.40%) 100 773,940 0.01 (%)
14:22:33 41.05 +1.35 (+3.40%) 10 773,840 0.0 (%)
14:22:29 41.05 +1.35 (+3.40%) 20 773,830 0.0 (%)
14:22:27 41.05 +1.35 (+3.40%) 140 773,810 0.02 (%)
14:22:25 41.05 +1.35 (+3.40%) 20 773,670 0.0 (%)
14:22:24 41.05 +1.35 (+3.40%) 160 773,650 0.02 (%)
14:22:21 41.05 +1.35 (+3.40%) 230 773,490 0.03 (%)
14:22:15 41.05 +1.35 (+3.40%) 30 773,260 0.0 (%)
14:22:13 41.05 +1.35 (+3.40%) 120 773,230 0.01 (%)
14:22:10 41.05 +1.35 (+3.40%) 30 773,110 0.0 (%)
14:22:07 41.05 +1.35 (+3.40%) 150 773,080 0.02 (%)
14:22:05 41.05 +1.35 (+3.40%) 550 772,930 0.07 (%)
14:22:01 41.05 +1.35 (+3.40%) 280 772,380 0.03 (%)
14:21:39 41.00 +1.30 (+3.27%) 50 772,100 0.01 (%)
14:21:38 41.05 +1.35 (+3.40%) 50 772,050 0.01 (%)
14:21:31 41.00 +1.30 (+3.27%) 230 772,000 0.03 (%)
14:21:30 41.00 +1.30 (+3.27%) 110 771,770 0.01 (%)
14:21:27 41.00 +1.30 (+3.27%) 50 771,660 0.01 (%)
14:21:26 41.00 +1.30 (+3.27%) 90 771,610 0.01 (%)
14:21:25 40.95 +1.25 (+3.15%) 760 771,520 0.09 (%)
14:21:23 41.00 +1.30 (+3.27%) 200 770,760 0.02 (%)
14:21:22 41.00 +1.30 (+3.27%) 570 770,560 0.07 (%)
14:21:21 41.00 +1.30 (+3.27%) 880 769,990 0.1 (%)
14:21:18 41.00 +1.30 (+3.27%) 2,650 769,110 0.32 (%)
14:21:17 41.00 +1.30 (+3.27%) 10 766,460 0.0 (%)
14:21:16 41.00 +1.30 (+3.27%) 1,050 766,450 0.12 (%)
14:21:14 41.00 +1.30 (+3.27%) 210 765,400 0.02 (%)
14:21:11 41.00 +1.30 (+3.27%) 570 765,190 0.07 (%)
14:21:09 41.00 +1.30 (+3.27%) 310 764,620 0.04 (%)
14:21:08 41.00 +1.30 (+3.27%) 1,280 764,310 0.15 (%)
14:21:07 40.95 +1.25 (+3.15%) 3,600 763,030 0.43 (%)
14:21:05 41.00 +1.30 (+3.27%) 160 759,430 0.02 (%)
14:21:04 41.00 +1.30 (+3.27%) 140 759,270 0.02 (%)
14:21:02 41.00 +1.30 (+3.27%) 1,560 759,130 0.19 (%)
14:21:01 41.00 +1.30 (+3.27%) 20 757,570 0.0 (%)
14:20:59 41.00 +1.30 (+3.27%) 100 757,550 0.01 (%)
14:20:58 41.00 +1.30 (+3.27%) 3,000 757,450 0.36 (%)
14:20:54 41.00 +1.30 (+3.27%) 100 754,450 0.01 (%)
14:20:52 40.95 +1.25 (+3.15%) 240 754,350 0.03 (%)
14:20:51 40.95 +1.25 (+3.15%) 50 754,110 0.01 (%)
14:20:48 40.95 +1.25 (+3.15%) 200 754,060 0.02 (%)
14:20:47 41.00 +1.30 (+3.27%) 270 753,860 0.03 (%)
14:20:45 41.00 +1.30 (+3.27%) 200 753,590 0.02 (%)
14:20:43 41.00 +1.30 (+3.27%) 450 753,390 0.05 (%)
14:20:41 41.00 +1.30 (+3.27%) 300 752,940 0.04 (%)
14:20:39 40.95 +1.25 (+3.15%) 6,780 752,640 0.81 (%)
14:20:35 40.95 +1.25 (+3.15%) 180 745,860 0.02 (%)
14:20:32 41.00 +1.30 (+3.27%) 50 745,680 0.01 (%)
14:20:28 41.00 +1.30 (+3.27%) 240 745,630 0.03 (%)
14:20:27 41.00 +1.30 (+3.27%) 4,250 745,390 0.51 (%)
14:20:25 41.00 +1.30 (+3.27%) 40 741,140 0.0 (%)
14:20:24 40.95 +1.25 (+3.15%) 10 741,100 0.0 (%)
14:20:22 40.95 +1.25 (+3.15%) 40 741,090 0.0 (%)
14:20:17 41.00 +1.30 (+3.27%) 10 741,050 0.0 (%)
14:20:16 41.00 +1.30 (+3.27%) 90 741,040 0.01 (%)
14:20:15 41.00 +1.30 (+3.27%) 300 740,950 0.04 (%)
14:20:12 41.00 +1.30 (+3.27%) 20 740,650 0.0 (%)
14:20:11 41.00 +1.30 (+3.27%) 160 740,630 0.02 (%)
14:20:07 41.00 +1.30 (+3.27%) 90 740,470 0.01 (%)
14:19:59 40.95 +1.25 (+3.15%) 50 740,380 0.01 (%)
14:19:57 41.00 +1.30 (+3.27%) 10 740,330 0.0 (%)
14:19:54 41.00 +1.30 (+3.27%) 60 740,320 0.01 (%)
14:19:51 41.00 +1.30 (+3.27%) 200 740,260 0.02 (%)
14:19:49 41.00 +1.30 (+3.27%) 50 740,060 0.01 (%)
14:19:44 41.00 +1.30 (+3.27%) 900 740,010 0.11 (%)
14:19:42 41.00 +1.30 (+3.27%) 30 739,110 0.0 (%)
14:19:40 41.00 +1.30 (+3.27%) 2,000 739,080 0.24 (%)
14:19:39 41.00 +1.30 (+3.27%) 70 737,080 0.01 (%)
14:19:37 41.00 +1.30 (+3.27%) 50 737,010 0.01 (%)
14:19:34 41.00 +1.30 (+3.27%) 20 736,960 0.0 (%)
14:19:25 41.00 +1.30 (+3.27%) 40 736,940 0.0 (%)
14:19:18 41.00 +1.30 (+3.27%) 1,710 736,900 0.2 (%)
14:19:10 40.95 +1.25 (+3.15%) 160 735,190 0.02 (%)
14:19:07 40.95 +1.25 (+3.15%) 100 735,030 0.01 (%)
14:19:04 40.95 +1.25 (+3.15%) 320 734,930 0.04 (%)
14:19:02 40.95 +1.25 (+3.15%) 80 734,610 0.01 (%)
14:19:01 40.95 +1.25 (+3.15%) 120 734,530 0.01 (%)
14:18:55 40.95 +1.25 (+3.15%) 100 734,410 0.01 (%)
14:18:51 40.95 +1.25 (+3.15%) 30 734,310 0.0 (%)
14:18:49 40.95 +1.25 (+3.15%) 40 734,280 0.0 (%)
14:18:45 40.95 +1.25 (+3.15%) 100 734,240 0.01 (%)
14:18:40 40.95 +1.25 (+3.15%) 300 734,140 0.04 (%)
14:18:36 40.95 +1.25 (+3.15%) 80 733,840 0.01 (%)
14:18:33 40.95 +1.25 (+3.15%) 100 733,760 0.01 (%)
14:18:29 41.00 +1.30 (+3.27%) 180 733,660 0.02 (%)
14:18:28 40.95 +1.25 (+3.15%) 550 733,480 0.07 (%)
14:18:25 40.95 +1.25 (+3.15%) 100 732,930 0.01 (%)
14:18:21 40.95 +1.25 (+3.15%) 20 732,830 0.0 (%)
14:18:19 40.95 +1.25 (+3.15%) 360 732,810 0.04 (%)
14:18:12 40.95 +1.25 (+3.15%) 50 732,450 0.01 (%)
14:18:10 40.95 +1.25 (+3.15%) 10 732,400 0.0 (%)
14:18:08 40.95 +1.25 (+3.15%) 400 732,390 0.05 (%)
14:18:04 41.00 +1.30 (+3.27%) 1,860 731,990 0.22 (%)
14:18:00 40.95 +1.25 (+3.15%) 30 730,130 0.0 (%)
14:17:57 41.00 +1.30 (+3.27%) 120 730,100 0.01 (%)
14:17:56 40.95 +1.25 (+3.15%) 160 729,980 0.02 (%)
14:17:48 40.95 +1.25 (+3.15%) 20 729,820 0.0 (%)
14:17:46 40.95 +1.25 (+3.15%) 520 729,800 0.06 (%)
14:17:30 40.95 +1.25 (+3.15%) 10 729,280 0.0 (%)
14:17:29 40.95 +1.25 (+3.15%) 1,300 729,270 0.15 (%)
14:17:27 40.95 +1.25 (+3.15%) 520 727,970 0.06 (%)
14:17:22 41.00 +1.30 (+3.27%) 200 727,450 0.02 (%)
14:17:18 41.00 +1.30 (+3.27%) 50 727,250 0.01 (%)
14:17:13 40.95 +1.25 (+3.15%) 550 727,200 0.07 (%)
14:17:09 41.00 +1.30 (+3.27%) 120 726,650 0.01 (%)
14:17:06 40.95 +1.25 (+3.15%) 100 726,530 0.01 (%)
14:17:04 40.95 +1.25 (+3.15%) 1,010 726,430 0.12 (%)
14:17:02 40.95 +1.25 (+3.15%) 70 725,420 0.01 (%)
14:16:57 41.00 +1.30 (+3.27%) 500 725,350 0.06 (%)
14:16:49 41.00 +1.30 (+3.27%) 100 724,850 0.01 (%)
14:16:46 41.00 +1.30 (+3.27%) 980 724,750 0.12 (%)
14:16:33 41.00 +1.30 (+3.27%) 110 723,770 0.01 (%)
14:16:27 41.00 +1.30 (+3.27%) 110 723,660 0.01 (%)
14:16:14 40.95 +1.25 (+3.15%) 10 723,550 0.0 (%)
14:16:06 41.00 +1.30 (+3.27%) 200 723,540 0.02 (%)
14:16:00 40.95 +1.25 (+3.15%) 10 723,340 0.0 (%)
14:15:48 41.00 +1.30 (+3.27%) 1,100 723,330 0.13 (%)
14:15:42 41.00 +1.30 (+3.27%) 400 722,230 0.05 (%)
14:15:34 41.00 +1.30 (+3.27%) 50 721,830 0.01 (%)
14:15:33 41.00 +1.30 (+3.27%) 100 721,780 0.01 (%)
14:15:29 40.95 +1.25 (+3.15%) 300 721,680 0.04 (%)
14:15:25 41.00 +1.30 (+3.27%) 100 721,380 0.01 (%)
14:15:20 41.00 +1.30 (+3.27%) 50 721,280 0.01 (%)
14:15:15 41.00 +1.30 (+3.27%) 400 721,230 0.05 (%)
14:15:12 41.00 +1.30 (+3.27%) 190 720,830 0.02 (%)
14:15:11 40.95 +1.25 (+3.15%) 10 720,640 0.0 (%)
14:15:06 41.00 +1.30 (+3.27%) 150 720,630 0.02 (%)
14:15:04 41.00 +1.30 (+3.27%) 90 720,480 0.01 (%)
14:14:59 40.95 +1.25 (+3.15%) 220 720,390 0.03 (%)
14:14:57 41.00 +1.30 (+3.27%) 60 720,170 0.01 (%)
14:14:47 41.00 +1.30 (+3.27%) 70 720,110 0.01 (%)
14:14:46 41.00 +1.30 (+3.27%) 10 720,040 0.0 (%)
14:14:43 41.00 +1.30 (+3.27%) 60 720,030 0.01 (%)
14:14:29 41.00 +1.30 (+3.27%) 30 719,970 0.0 (%)
14:14:23 40.95 +1.25 (+3.15%) 20 719,940 0.0 (%)
14:14:17 41.00 +1.30 (+3.27%) 2,000 719,920 0.24 (%)
14:14:12 41.00 +1.30 (+3.27%) 40 717,920 0.0 (%)
14:14:11 40.95 +1.25 (+3.15%) 10 717,880 0.0 (%)
14:14:06 40.95 +1.25 (+3.15%) 170 717,870 0.02 (%)
14:13:59 40.90 +1.20 (+3.02%) 50 717,700 0.01 (%)
14:13:58 40.95 +1.25 (+3.15%) 10 717,650 0.0 (%)
14:13:57 40.95 +1.25 (+3.15%) 290 717,640 0.03 (%)
14:13:45 40.90 +1.20 (+3.02%) 20 717,350 0.0 (%)
14:13:39 40.90 +1.20 (+3.02%) 50 717,330 0.01 (%)
14:13:36 40.95 +1.25 (+3.15%) 190 717,280 0.02 (%)
14:13:27 40.90 +1.20 (+3.02%) 100 717,090 0.01 (%)
14:13:25 40.90 +1.20 (+3.02%) 750 716,990 0.09 (%)
14:13:19 40.90 +1.20 (+3.02%) 5,010 716,240 0.6 (%)
14:13:18 40.90 +1.20 (+3.02%) 150 711,230 0.02 (%)
14:13:09 40.90 +1.20 (+3.02%) 90 711,080 0.01 (%)
14:13:08 40.95 +1.25 (+3.15%) 190 710,990 0.02 (%)
14:13:01 40.90 +1.20 (+3.02%) 300 710,800 0.04 (%)
14:13:00 40.95 +1.25 (+3.15%) 180 710,500 0.02 (%)
14:12:57 40.90 +1.20 (+3.02%) 200 710,320 0.02 (%)
14:12:55 40.90 +1.20 (+3.02%) 70 710,120 0.01 (%)
14:12:42 40.90 +1.20 (+3.02%) 10 710,050 0.0 (%)
14:12:32 40.95 +1.25 (+3.15%) 50 710,040 0.01 (%)
14:12:28 40.95 +1.25 (+3.15%) 210 709,990 0.02 (%)
14:12:24 40.90 +1.20 (+3.02%) 80 709,780 0.01 (%)
14:12:17 40.90 +1.20 (+3.02%) 30 709,700 0.0 (%)
14:12:16 40.90 +1.20 (+3.02%) 30 709,670 0.0 (%)
14:12:14 40.90 +1.20 (+3.02%) 200 709,640 0.02 (%)
14:12:12 40.95 +1.25 (+3.15%) 300 709,440 0.04 (%)
14:12:11 40.90 +1.20 (+3.02%) 270 709,140 0.03 (%)
14:12:06 40.90 +1.20 (+3.02%) 20 708,870 0.0 (%)
14:11:59 40.90 +1.20 (+3.02%) 100 708,850 0.01 (%)
14:11:56 40.90 +1.20 (+3.02%) 260 708,750 0.03 (%)
14:11:55 40.90 +1.20 (+3.02%) 490 708,490 0.06 (%)
14:11:46 40.90 +1.20 (+3.02%) 1,660 708,000 0.2 (%)
14:11:41 40.85 +1.15 (+2.90%) 810 706,340 0.1 (%)
14:11:39 40.90 +1.20 (+3.02%) 10 705,530 0.0 (%)
14:11:33 40.90 +1.20 (+3.02%) 300 705,520 0.04 (%)
14:11:19 40.90 +1.20 (+3.02%) 3,350 705,220 0.4 (%)
14:11:08 40.85 +1.15 (+2.90%) 40 701,870 0.0 (%)
14:11:03 40.90 +1.20 (+3.02%) 200 701,830 0.02 (%)
14:11:00 40.90 +1.20 (+3.02%) 100 701,630 0.01 (%)
14:10:55 40.85 +1.15 (+2.90%) 100 701,530 0.01 (%)
14:10:54 40.90 +1.20 (+3.02%) 200 701,430 0.02 (%)
14:10:50 40.85 +1.15 (+2.90%) 20 701,230 0.0 (%)
14:10:46 40.85 +1.15 (+2.90%) 20 701,210 0.0 (%)
14:10:45 40.90 +1.20 (+3.02%) 510 701,190 0.06 (%)
14:10:00 40.85 +1.15 (+2.90%) 10 700,680 0.0 (%)
14:09:58 40.90 +1.20 (+3.02%) 350 700,670 0.04 (%)
14:09:55 40.85 +1.15 (+2.90%) 10 700,320 0.0 (%)
14:09:33 40.85 +1.15 (+2.90%) 50 700,310 0.01 (%)
14:09:32 40.90 +1.20 (+3.02%) 10 700,260 0.0 (%)
14:09:30 40.90 +1.20 (+3.02%) 340 700,250 0.04 (%)
14:09:25 40.85 +1.15 (+2.90%) 370 699,910 0.04 (%)
14:09:19 40.90 +1.20 (+3.02%) 10 699,540 0.0 (%)
14:09:08 40.90 +1.20 (+3.02%) 100 699,530 0.01 (%)
14:09:06 40.90 +1.20 (+3.02%) 600 699,430 0.07 (%)
14:09:02 40.85 +1.15 (+2.90%) 1,100 698,830 0.13 (%)
14:08:55 40.90 +1.20 (+3.02%) 50 697,730 0.01 (%)
14:08:54 40.90 +1.20 (+3.02%) 100 697,680 0.01 (%)
14:08:39 40.90 +1.20 (+3.02%) 10 697,580 0.0 (%)
14:08:36 40.90 +1.20 (+3.02%) 650 697,570 0.08 (%)
14:08:31 40.90 +1.20 (+3.02%) 2,710 696,920 0.32 (%)
14:08:24 40.90 +1.20 (+3.02%) 300 694,210 0.04 (%)
14:08:21 40.85 +1.15 (+2.90%) 120 693,910 0.01 (%)
14:08:17 40.85 +1.15 (+2.90%) 20 693,790 0.0 (%)
14:08:09 40.85 +1.15 (+2.90%) 100 693,770 0.01 (%)
14:08:07 40.85 +1.15 (+2.90%) 50 693,670 0.01 (%)
14:08:06 40.85 +1.15 (+2.90%) 160 693,620 0.02 (%)
14:08:05 40.85 +1.15 (+2.90%) 40 693,460 0.0 (%)
14:08:03 40.85 +1.15 (+2.90%) 580 693,420 0.07 (%)
14:08:00 40.85 +1.15 (+2.90%) 220 692,840 0.03 (%)
14:07:56 40.85 +1.15 (+2.90%) 100 692,620 0.01 (%)
14:07:55 40.85 +1.15 (+2.90%) 500 692,520 0.06 (%)
14:07:53 40.85 +1.15 (+2.90%) 1,310 692,020 0.16 (%)
14:07:48 40.85 +1.15 (+2.90%) 150 690,710 0.02 (%)
14:07:47 40.85 +1.15 (+2.90%) 2,000 690,560 0.24 (%)
14:07:44 40.85 +1.15 (+2.90%) 300 688,560 0.04 (%)
14:07:37 40.85 +1.15 (+2.90%) 100 688,260 0.01 (%)
14:07:36 40.85 +1.15 (+2.90%) 50 688,160 0.01 (%)
14:07:32 40.85 +1.15 (+2.90%) 100 688,110 0.01 (%)
14:07:27 40.85 +1.15 (+2.90%) 30 688,010 0.0 (%)
14:07:26 40.85 +1.15 (+2.90%) 100 687,980 0.01 (%)
14:07:19 40.85 +1.15 (+2.90%) 50 687,880 0.01 (%)
14:07:18 40.85 +1.15 (+2.90%) 100 687,830 0.01 (%)
14:07:15 40.80 +1.10 (+2.77%) 10 687,730 0.0 (%)
14:07:09 40.85 +1.15 (+2.90%) 460 687,720 0.05 (%)
14:07:06 40.80 +1.10 (+2.77%) 10 687,260 0.0 (%)
14:07:00 40.80 +1.10 (+2.77%) 80 687,250 0.01 (%)
14:06:57 40.85 +1.15 (+2.90%) 10 687,170 0.0 (%)
14:06:50 40.85 +1.15 (+2.90%) 200 687,160 0.02 (%)
14:06:44 40.80 +1.10 (+2.77%) 10 686,960 0.0 (%)
14:06:42 40.80 +1.10 (+2.77%) 480 686,950 0.06 (%)
14:06:38 40.85 +1.15 (+2.90%) 10 686,470 0.0 (%)
14:06:34 40.85 +1.15 (+2.90%) 100 686,460 0.01 (%)
14:06:26 40.80 +1.10 (+2.77%) 30 686,360 0.0 (%)
14:06:23 40.85 +1.15 (+2.90%) 250 686,330 0.03 (%)
14:06:16 40.85 +1.15 (+2.90%) 100 686,080 0.01 (%)
14:06:15 40.85 +1.15 (+2.90%) 210 685,980 0.02 (%)
14:06:10 40.85 +1.15 (+2.90%) 60 685,770 0.01 (%)
14:06:05 40.85 +1.15 (+2.90%) 30 685,710 0.0 (%)
14:05:57 40.85 +1.15 (+2.90%) 560 685,680 0.07 (%)
14:05:48 40.85 +1.15 (+2.90%) 10 685,120 0.0 (%)
14:05:47 40.85 +1.15 (+2.90%) 90 685,110 0.01 (%)
14:05:40 40.85 +1.15 (+2.90%) 10 685,020 0.0 (%)
14:05:35 40.85 +1.15 (+2.90%) 100 685,010 0.01 (%)
14:05:34 40.85 +1.15 (+2.90%) 130 684,910 0.02 (%)
14:05:32 40.85 +1.15 (+2.90%) 1,000 684,780 0.12 (%)
14:05:30 40.85 +1.15 (+2.90%) 50 683,780 0.01 (%)
14:05:27 40.85 +1.15 (+2.90%) 20 683,730 0.0 (%)
14:05:13 40.85 +1.15 (+2.90%) 200 683,710 0.02 (%)
14:05:02 40.85 +1.15 (+2.90%) 60 683,510 0.01 (%)
14:05:00 40.85 +1.15 (+2.90%) 20 683,450 0.0 (%)
14:04:59 40.85 +1.15 (+2.90%) 700 683,430 0.08 (%)
14:04:47 40.85 +1.15 (+2.90%) 50 682,730 0.01 (%)
14:04:44 40.90 +1.20 (+3.02%) 200 682,680 0.02 (%)
14:04:42 40.80 +1.10 (+2.77%) 370 682,480 0.04 (%)
14:04:32 40.85 +1.15 (+2.90%) 10 682,110 0.0 (%)
14:04:24 40.85 +1.15 (+2.90%) 130 682,100 0.02 (%)
14:04:18 40.85 +1.15 (+2.90%) 30 681,970 0.0 (%)
14:04:14 40.85 +1.15 (+2.90%) 4,300 681,940 0.51 (%)
14:04:08 40.85 +1.15 (+2.90%) 10 677,640 0.0 (%)
14:04:05 40.90 +1.20 (+3.02%) 300 677,630 0.04 (%)
14:03:57 40.90 +1.20 (+3.02%) 80 677,330 0.01 (%)
14:03:52 40.90 +1.20 (+3.02%) 50 677,250 0.01 (%)
14:03:51 40.90 +1.20 (+3.02%) 10 677,200 0.0 (%)
14:03:50 40.90 +1.20 (+3.02%) 200 677,190 0.02 (%)
14:03:47 40.90 +1.20 (+3.02%) 50 676,990 0.01 (%)
14:03:45 40.90 +1.20 (+3.02%) 250 676,940 0.03 (%)
14:03:38 40.90 +1.20 (+3.02%) 20 676,690 0.0 (%)
14:03:36 40.90 +1.20 (+3.02%) 280 676,670 0.03 (%)
14:03:31 40.90 +1.20 (+3.02%) 10 676,390 0.0 (%)
14:03:30 40.95 +1.25 (+3.15%) 30 676,380 0.0 (%)
14:03:28 40.95 +1.25 (+3.15%) 50 676,350 0.01 (%)
14:03:22 40.90 +1.20 (+3.02%) 10 676,300 0.0 (%)
14:03:15 40.90 +1.20 (+3.02%) 30 676,290 0.0 (%)
14:03:12 40.90 +1.20 (+3.02%) 60 676,260 0.01 (%)
14:03:07 40.90 +1.20 (+3.02%) 10 676,200 0.0 (%)
14:03:06 40.90 +1.20 (+3.02%) 450 676,190 0.05 (%)
14:03:03 40.90 +1.20 (+3.02%) 10 675,740 0.0 (%)
14:02:59 40.85 +1.15 (+2.90%) 80 675,730 0.01 (%)
14:02:58 40.90 +1.20 (+3.02%) 50 675,650 0.01 (%)
14:02:42 40.90 +1.20 (+3.02%) 90 675,600 0.01 (%)
14:02:39 40.90 +1.20 (+3.02%) 60 675,510 0.01 (%)
14:02:38 40.90 +1.20 (+3.02%) 280 675,450 0.03 (%)
14:02:35 40.90 +1.20 (+3.02%) 280 675,170 0.03 (%)
14:02:28 40.90 +1.20 (+3.02%) 50 674,890 0.01 (%)
14:02:27 40.85 +1.15 (+2.90%) 70 674,840 0.01 (%)
14:02:08 40.90 +1.20 (+3.02%) 10 674,770 0.0 (%)
14:02:07 40.90 +1.20 (+3.02%) 180 674,760 0.02 (%)
14:02:04 40.85 +1.15 (+2.90%) 10 674,580 0.0 (%)
14:02:00 40.85 +1.15 (+2.90%) 1,000 674,570 0.12 (%)
14:01:59 40.90 +1.20 (+3.02%) 300 673,570 0.04 (%)
14:01:51 40.80 +1.10 (+2.77%) 50 673,270 0.01 (%)
14:01:48 40.85 +1.15 (+2.90%) 100 673,220 0.01 (%)
14:01:43 40.80 +1.10 (+2.77%) 40 673,120 0.0 (%)
14:01:41 40.80 +1.10 (+2.77%) 30 673,080 0.0 (%)
14:01:40 40.80 +1.10 (+2.77%) 490 673,050 0.06 (%)
14:01:39 40.80 +1.10 (+2.77%) 50 672,560 0.01 (%)
14:01:37 40.80 +1.10 (+2.77%) 100 672,510 0.01 (%)
14:01:32 40.80 +1.10 (+2.77%) 50 672,410 0.01 (%)
14:01:30 40.80 +1.10 (+2.77%) 150 672,360 0.02 (%)
14:01:26 40.80 +1.10 (+2.77%) 100 672,210 0.01 (%)
14:01:25 40.80 +1.10 (+2.77%) 340 672,110 0.04 (%)
14:01:17 40.80 +1.10 (+2.77%) 410 671,770 0.05 (%)
14:01:05 40.80 +1.10 (+2.77%) 50 671,360 0.01 (%)
14:01:03 40.80 +1.10 (+2.77%) 10 671,310 0.0 (%)
14:00:54 40.80 +1.10 (+2.77%) 150 671,300 0.02 (%)
14:00:53 40.80 +1.10 (+2.77%) 500 671,150 0.06 (%)
14:00:52 40.80 +1.10 (+2.77%) 100 670,650 0.01 (%)
14:00:51 40.80 +1.10 (+2.77%) 50 670,550 0.01 (%)
14:00:48 40.80 +1.10 (+2.77%) 500 670,500 0.06 (%)
14:00:44 40.80 +1.10 (+2.77%) 160 670,000 0.02 (%)
14:00:34 40.75 +1.05 (+2.64%) 10 669,840 0.0 (%)
14:00:33 40.80 +1.10 (+2.77%) 30 669,830 0.0 (%)
14:00:26 40.80 +1.10 (+2.77%) 130 669,800 0.02 (%)
14:00:25 40.80 +1.10 (+2.77%) 550 669,670 0.07 (%)
14:00:22 40.80 +1.10 (+2.77%) 10 669,120 0.0 (%)
14:00:18 40.80 +1.10 (+2.77%) 250 669,110 0.03 (%)
14:00:05 40.80 +1.10 (+2.77%) 70 668,860 0.01 (%)
13:59:59 40.85 +1.15 (+2.90%) 90 668,790 0.01 (%)
13:59:57 40.90 +1.20 (+3.02%) 10 668,700 0.0 (%)
13:59:56 40.90 +1.20 (+3.02%) 110 668,690 0.01 (%)
13:59:53 40.80 +1.10 (+2.77%) 100 668,580 0.01 (%)
13:59:51 40.80 +1.10 (+2.77%) 500 668,480 0.06 (%)
13:59:50 40.80 +1.10 (+2.77%) 80 667,980 0.01 (%)
13:59:47 40.80 +1.10 (+2.77%) 650 667,900 0.08 (%)
13:59:46 40.80 +1.10 (+2.77%) 10 667,250 0.0 (%)
13:59:45 40.80 +1.10 (+2.77%) 140 667,240 0.02 (%)
13:59:44 40.80 +1.10 (+2.77%) 10 667,100 0.0 (%)
13:59:41 40.80 +1.10 (+2.77%) 50 667,090 0.01 (%)
13:59:34 40.80 +1.10 (+2.77%) 50 667,040 0.01 (%)
13:59:29 40.80 +1.10 (+2.77%) 150 666,990 0.02 (%)
13:59:28 40.90 +1.20 (+3.02%) 30 666,840 0.0 (%)
13:59:27 40.90 +1.20 (+3.02%) 120 666,810 0.01 (%)
13:59:25 40.90 +1.20 (+3.02%) 90 666,690 0.01 (%)
13:59:23 40.90 +1.20 (+3.02%) 110 666,600 0.01 (%)
13:59:10 40.95 +1.25 (+3.15%) 440 666,490 0.05 (%)
13:59:08 40.95 +1.25 (+3.15%) 110 666,050 0.01 (%)
13:59:06 40.95 +1.25 (+3.15%) 120 665,940 0.01 (%)
13:58:58 40.95 +1.25 (+3.15%) 500 665,820 0.06 (%)
13:58:57 40.95 +1.25 (+3.15%) 50 665,320 0.01 (%)
13:58:46 41.00 +1.30 (+3.27%) 910 665,270 0.11 (%)
13:58:45 41.00 +1.30 (+3.27%) 1,150 664,360 0.14 (%)
13:58:44 41.00 +1.30 (+3.27%) 550 663,210 0.07 (%)
13:58:40 41.00 +1.30 (+3.27%) 280 662,660 0.03 (%)
13:58:36 41.00 +1.30 (+3.27%) 10 662,380 0.0 (%)
13:58:35 41.00 +1.30 (+3.27%) 30 662,370 0.0 (%)
13:58:34 41.00 +1.30 (+3.27%) 10 662,340 0.0 (%)
13:58:31 41.00 +1.30 (+3.27%) 110 662,330 0.01 (%)
13:58:27 41.00 +1.30 (+3.27%) 30 662,220 0.0 (%)
13:58:25 41.05 +1.35 (+3.40%) 220 662,190 0.03 (%)
13:58:23 41.05 +1.35 (+3.40%) 40 661,970 0.0 (%)
13:58:18 41.05 +1.35 (+3.40%) 140 661,930 0.02 (%)
13:58:15 41.10 +1.40 (+3.53%) 1,550 661,790 0.18 (%)
13:58:14 41.00 +1.30 (+3.27%) 500 660,240 0.06 (%)
13:58:07 41.05 +1.35 (+3.40%) 10 659,740 0.0 (%)
13:58:06 41.05 +1.35 (+3.40%) 320 659,730 0.04 (%)
13:58:03 41.05 +1.35 (+3.40%) 1,200 659,410 0.14 (%)
13:58:01 41.05 +1.35 (+3.40%) 100 658,210 0.01 (%)
13:57:56 41.05 +1.35 (+3.40%) 500 658,110 0.06 (%)
13:57:55 41.05 +1.35 (+3.40%) 10 657,610 0.0 (%)
13:57:54 41.05 +1.35 (+3.40%) 30 657,600 0.0 (%)
13:57:51 41.10 +1.40 (+3.53%) 20 657,570 0.0 (%)
13:57:49 41.05 +1.35 (+3.40%) 10 657,550 0.0 (%)
13:57:48 41.10 +1.40 (+3.53%) 230 657,540 0.03 (%)
13:57:42 41.10 +1.40 (+3.53%) 2,000 657,310 0.24 (%)
13:57:37 41.15 +1.45 (+3.65%) 10 655,310 0.0 (%)
13:57:35 41.15 +1.45 (+3.65%) 20 655,300 0.0 (%)
13:57:29 41.10 +1.40 (+3.53%) 200 655,280 0.02 (%)
13:57:27 41.10 +1.40 (+3.53%) 10 655,080 0.0 (%)
13:57:22 41.15 +1.45 (+3.65%) 410 655,070 0.05 (%)
13:57:13 41.15 +1.45 (+3.65%) 110 654,660 0.01 (%)
13:57:12 41.10 +1.40 (+3.53%) 150 654,550 0.02 (%)
13:57:10 41.10 +1.40 (+3.53%) 460 654,400 0.05 (%)
13:57:09 41.10 +1.40 (+3.53%) 50 653,940 0.01 (%)
13:57:07 41.10 +1.40 (+3.53%) 1,010 653,890 0.12 (%)
13:57:05 41.10 +1.40 (+3.53%) 300 652,880 0.04 (%)
13:56:58 41.10 +1.40 (+3.53%) 200 652,580 0.02 (%)
13:56:56 41.10 +1.40 (+3.53%) 500 652,380 0.06 (%)
13:56:54 41.10 +1.40 (+3.53%) 150 651,880 0.02 (%)
13:56:53 41.15 +1.45 (+3.65%) 1,100 651,730 0.13 (%)
13:56:46 41.10 +1.40 (+3.53%) 20 650,630 0.0 (%)
13:56:45 41.10 +1.40 (+3.53%) 310 650,610 0.04 (%)
13:56:43 41.15 +1.45 (+3.65%) 250 650,300 0.03 (%)
13:56:41 41.10 +1.40 (+3.53%) 2,040 650,050 0.24 (%)
13:56:38 41.05 +1.35 (+3.40%) 200 648,010 0.02 (%)
13:56:32 41.05 +1.35 (+3.40%) 250 647,810 0.03 (%)
13:56:30 41.10 +1.40 (+3.53%) 260 647,560 0.03 (%)
13:56:26 41.10 +1.40 (+3.53%) 400 647,300 0.05 (%)
13:56:23 41.10 +1.40 (+3.53%) 50 646,900 0.01 (%)
13:56:20 41.10 +1.40 (+3.53%) 80 646,850 0.01 (%)
13:56:18 41.10 +1.40 (+3.53%) 20 646,770 0.0 (%)
13:56:13 41.10 +1.40 (+3.53%) 550 646,750 0.07 (%)
13:56:04 41.10 +1.40 (+3.53%) 290 646,200 0.03 (%)
13:56:02 41.10 +1.40 (+3.53%) 20 645,910 0.0 (%)
13:55:55 41.10 +1.40 (+3.53%) 250 645,890 0.03 (%)
13:55:54 41.10 +1.40 (+3.53%) 100 645,640 0.01 (%)
13:55:46 41.10 +1.40 (+3.53%) 60 645,540 0.01 (%)
13:55:43 41.10 +1.40 (+3.53%) 40 645,480 0.0 (%)
13:55:41 41.10 +1.40 (+3.53%) 830 645,440 0.1 (%)
13:55:39 41.10 +1.40 (+3.53%) 100 644,610 0.01 (%)
13:55:36 41.05 +1.35 (+3.40%) 40 644,510 0.0 (%)
13:55:35 41.05 +1.35 (+3.40%) 30 644,470 0.0 (%)
13:55:33 41.05 +1.35 (+3.40%) 50 644,440 0.01 (%)
13:55:17 41.05 +1.35 (+3.40%) 10 644,390 0.0 (%)
13:55:15 41.05 +1.35 (+3.40%) 80 644,380 0.01 (%)
13:55:10 41.05 +1.35 (+3.40%) 70 644,300 0.01 (%)
13:55:08 41.10 +1.40 (+3.53%) 10 644,230 0.0 (%)
13:55:07 41.10 +1.40 (+3.53%) 280 644,220 0.03 (%)
13:55:05 41.05 +1.35 (+3.40%) 420 643,940 0.05 (%)
13:55:04 41.05 +1.35 (+3.40%) 30 643,520 0.0 (%)
13:55:01 41.05 +1.35 (+3.40%) 150 643,490 0.02 (%)
13:54:58 41.05 +1.35 (+3.40%) 220 643,340 0.03 (%)
13:54:53 41.05 +1.35 (+3.40%) 1,890 643,120 0.22 (%)
13:54:50 41.10 +1.40 (+3.53%) 50 641,230 0.01 (%)
13:54:49 41.05 +1.35 (+3.40%) 60 641,180 0.01 (%)
13:54:45 41.05 +1.35 (+3.40%) 30 641,120 0.0 (%)
13:54:43 41.05 +1.35 (+3.40%) 1,280 641,090 0.15 (%)
13:54:36 41.05 +1.35 (+3.40%) 30 639,810 0.0 (%)
13:54:32 41.05 +1.35 (+3.40%) 60 639,780 0.01 (%)
13:54:29 41.05 +1.35 (+3.40%) 10 639,720 0.0 (%)
13:54:24 41.10 +1.40 (+3.53%) 280 639,710 0.03 (%)
13:54:20 41.05 +1.35 (+3.40%) 100 639,430 0.01 (%)
13:54:19 41.05 +1.35 (+3.40%) 320 639,330 0.04 (%)
13:54:18 41.05 +1.35 (+3.40%) 180 639,010 0.02 (%)
13:54:16 41.00 +1.30 (+3.27%) 110 638,830 0.01 (%)
13:54:14 41.05 +1.35 (+3.40%) 50 638,720 0.01 (%)
13:54:10 41.05 +1.35 (+3.40%) 320 638,670 0.04 (%)
13:54:09 41.00 +1.30 (+3.27%) 480 638,350 0.06 (%)
13:54:03 41.05 +1.35 (+3.40%) 400 637,870 0.05 (%)
13:53:53 41.10 +1.40 (+3.53%) 110 637,470 0.01 (%)
13:53:44 41.10 +1.40 (+3.53%) 590 637,360 0.07 (%)
13:53:43 41.10 +1.40 (+3.53%) 70 636,770 0.01 (%)
13:53:42 41.15 +1.45 (+3.65%) 260 636,700 0.03 (%)
13:53:39 41.10 +1.40 (+3.53%) 100 636,440 0.01 (%)
13:53:35 41.10 +1.40 (+3.53%) 80 636,340 0.01 (%)
13:53:29 41.10 +1.40 (+3.53%) 50 636,260 0.01 (%)
13:53:23 41.10 +1.40 (+3.53%) 500 636,210 0.06 (%)
13:53:22 41.15 +1.45 (+3.65%) 60 635,710 0.01 (%)
13:53:20 41.15 +1.45 (+3.65%) 30 635,650 0.0 (%)
13:53:16 41.15 +1.45 (+3.65%) 20 635,620 0.0 (%)
13:53:15 41.15 +1.45 (+3.65%) 50 635,600 0.01 (%)
13:53:13 41.20 +1.50 (+3.78%) 1,730 635,550 0.21 (%)
13:53:07 41.15 +1.45 (+3.65%) 10 633,820 0.0 (%)
13:53:06 41.20 +1.50 (+3.78%) 1,000 633,810 0.12 (%)
13:52:58 41.15 +1.45 (+3.65%) 470 632,810 0.06 (%)
13:52:57 41.20 +1.50 (+3.78%) 20 632,340 0.0 (%)
13:52:55 41.20 +1.50 (+3.78%) 300 632,320 0.04 (%)
13:52:54 41.20 +1.50 (+3.78%) 10 632,020 0.0 (%)
13:52:53 41.20 +1.50 (+3.78%) 500 632,010 0.06 (%)
13:52:49 41.15 +1.45 (+3.65%) 50 631,510 0.01 (%)
13:52:46 41.10 +1.40 (+3.53%) 1,200 631,460 0.14 (%)
13:52:45 41.15 +1.45 (+3.65%) 80 630,260 0.01 (%)
13:52:43 41.15 +1.45 (+3.65%) 270 630,180 0.03 (%)
13:52:42 41.10 +1.40 (+3.53%) 210 629,910 0.02 (%)
13:52:41 41.10 +1.40 (+3.53%) 50 629,700 0.01 (%)
13:52:40 41.10 +1.40 (+3.53%) 1,000 629,650 0.12 (%)
13:52:35 41.10 +1.40 (+3.53%) 2,290 628,650 0.27 (%)
13:52:33 41.05 +1.35 (+3.40%) 10 626,360 0.0 (%)
13:52:25 41.00 +1.30 (+3.27%) 80 626,350 0.01 (%)
13:52:24 41.10 +1.40 (+3.53%) 240 626,270 0.03 (%)
13:52:23 41.00 +1.30 (+3.27%) 600 626,030 0.07 (%)
13:52:22 41.00 +1.30 (+3.27%) 10 625,430 0.0 (%)
13:52:19 41.00 +1.30 (+3.27%) 80 625,420 0.01 (%)
13:52:17 41.05 +1.35 (+3.40%) 10 625,340 0.0 (%)
13:52:15 41.00 +1.30 (+3.27%) 2,470 625,330 0.29 (%)
13:52:14 40.95 +1.25 (+3.15%) 1,740 622,860 0.21 (%)
13:52:12 40.95 +1.25 (+3.15%) 200 621,120 0.02 (%)
13:52:10 41.00 +1.30 (+3.27%) 520 620,920 0.06 (%)
13:52:04 41.00 +1.30 (+3.27%) 1,000 620,400 0.12 (%)
13:52:00 40.95 +1.25 (+3.15%) 70 619,400 0.01 (%)
13:51:58 40.95 +1.25 (+3.15%) 500 619,330 0.06 (%)
13:51:56 41.00 +1.30 (+3.27%) 2,060 618,830 0.25 (%)
13:51:52 40.95 +1.25 (+3.15%) 60 616,770 0.01 (%)
13:51:51 40.95 +1.25 (+3.15%) 10 616,710 0.0 (%)
13:51:47 40.95 +1.25 (+3.15%) 140 616,700 0.02 (%)
13:51:41 40.90 +1.20 (+3.02%) 50 616,560 0.01 (%)
13:51:40 40.90 +1.20 (+3.02%) 20 616,510 0.0 (%)
13:51:39 40.90 +1.20 (+3.02%) 410 616,490 0.05 (%)
13:51:38 40.90 +1.20 (+3.02%) 80 616,080 0.01 (%)
13:51:36 40.80 +1.10 (+2.77%) 10 616,000 0.0 (%)
13:51:35 40.80 +1.10 (+2.77%) 200 615,990 0.02 (%)
13:51:34 40.90 +1.20 (+3.02%) 30 615,790 0.0 (%)
13:51:33 40.80 +1.10 (+2.77%) 10 615,760 0.0 (%)
13:51:32 40.80 +1.10 (+2.77%) 50 615,750 0.01 (%)
13:51:28 40.80 +1.10 (+2.77%) 1,330 615,700 0.16 (%)
13:51:25 40.75 +1.05 (+2.64%) 90 614,370 0.01 (%)
13:51:23 40.75 +1.05 (+2.64%) 320 614,280 0.04 (%)
13:51:22 40.75 +1.05 (+2.64%) 10 613,960 0.0 (%)
13:51:21 40.70 +1.00 (+2.52%) 300 613,950 0.04 (%)
13:51:20 40.80 +1.10 (+2.77%) 390 613,650 0.05 (%)
13:51:19 40.75 +1.05 (+2.64%) 300 613,260 0.04 (%)
13:51:17 40.70 +1.00 (+2.52%) 110 612,960 0.01 (%)
13:51:14 40.75 +1.05 (+2.64%) 20 612,850 0.0 (%)
13:51:10 40.75 +1.05 (+2.64%) 190 612,830 0.02 (%)
13:51:09 40.75 +1.05 (+2.64%) 20 612,640 0.0 (%)
13:51:07 40.75 +1.05 (+2.64%) 290 612,620 0.03 (%)
13:51:03 40.75 +1.05 (+2.64%) 300 612,330 0.04 (%)
13:51:02 40.75 +1.05 (+2.64%) 100 612,030 0.01 (%)
13:51:01 40.75 +1.05 (+2.64%) 200 611,930 0.02 (%)
13:51:00 40.75 +1.05 (+2.64%) 510 611,730 0.06 (%)
13:50:58 40.80 +1.10 (+2.77%) 10 611,220 0.0 (%)
13:50:57 40.80 +1.10 (+2.77%) 100 611,210 0.01 (%)
13:50:56 40.80 +1.10 (+2.77%) 240 611,110 0.03 (%)
13:50:54 40.80 +1.10 (+2.77%) 200 610,870 0.02 (%)
13:50:53 40.80 +1.10 (+2.77%) 20 610,670 0.0 (%)
13:50:52 40.80 +1.10 (+2.77%) 110 610,650 0.01 (%)
13:50:51 40.80 +1.10 (+2.77%) 500 610,540 0.06 (%)
13:50:50 40.80 +1.10 (+2.77%) 110 610,040 0.01 (%)
13:50:47 40.80 +1.10 (+2.77%) 150 609,930 0.02 (%)
13:50:46 40.80 +1.10 (+2.77%) 110 609,780 0.01 (%)
13:50:43 40.80 +1.10 (+2.77%) 100 609,670 0.01 (%)
13:50:40 40.95 +1.25 (+3.15%) 80 609,570 0.01 (%)
13:50:39 40.95 +1.25 (+3.15%) 50 609,490 0.01 (%)
13:50:38 40.80 +1.10 (+2.77%) 1,270 609,440 0.15 (%)
13:50:37 40.90 +1.20 (+3.02%) 500 608,170 0.06 (%)
13:50:36 40.90 +1.20 (+3.02%) 510 607,670 0.06 (%)
13:50:35 40.90 +1.20 (+3.02%) 320 607,160 0.04 (%)
13:50:29 40.95 +1.25 (+3.15%) 240 606,840 0.03 (%)
13:50:24 41.00 +1.30 (+3.27%) 80 606,600 0.01 (%)
13:50:20 41.00 +1.30 (+3.27%) 220 606,520 0.03 (%)
13:50:19 41.00 +1.30 (+3.27%) 290 606,300 0.03 (%)
13:50:18 41.05 +1.35 (+3.40%) 60 606,010 0.01 (%)
13:50:17 41.00 +1.30 (+3.27%) 1,330 605,950 0.16 (%)
13:50:12 41.00 +1.30 (+3.27%) 50 604,620 0.01 (%)
13:50:09 41.05 +1.35 (+3.40%) 1,550 604,570 0.18 (%)
13:50:04 41.20 +1.50 (+3.78%) 90 603,020 0.01 (%)
13:50:03 41.15 +1.45 (+3.65%) 330 602,930 0.04 (%)
13:50:02 41.20 +1.50 (+3.78%) 100 602,600 0.01 (%)
13:50:01 41.15 +1.45 (+3.65%) 330 602,500 0.04 (%)
13:49:59 41.20 +1.50 (+3.78%) 60 602,170 0.01 (%)
13:49:58 41.20 +1.50 (+3.78%) 120 602,110 0.01 (%)
13:49:56 41.20 +1.50 (+3.78%) 10 601,990 0.0 (%)
13:49:55 41.20 +1.50 (+3.78%) 50 601,980 0.01 (%)
13:49:54 41.25 +1.55 (+3.90%) 150 601,930 0.02 (%)
13:49:53 41.20 +1.50 (+3.78%) 10 601,780 0.0 (%)
13:49:51 41.25 +1.55 (+3.90%) 60 601,770 0.01 (%)
13:49:50 41.25 +1.55 (+3.90%) 240 601,710 0.03 (%)
13:49:41 41.25 +1.55 (+3.90%) 20 601,470 0.0 (%)
13:49:40 41.30 +1.60 (+4.03%) 100 601,450 0.01 (%)
13:49:35 41.20 +1.50 (+3.78%) 2,300 601,350 0.27 (%)
13:49:34 41.30 +1.60 (+4.03%) 310 599,050 0.04 (%)
13:49:33 41.30 +1.60 (+4.03%) 100 598,740 0.01 (%)
13:49:32 41.30 +1.60 (+4.03%) 690 598,640 0.08 (%)
13:49:28 41.30 +1.60 (+4.03%) 530 597,950 0.06 (%)
13:49:27 41.30 +1.60 (+4.03%) 170 597,420 0.02 (%)
13:49:26 41.30 +1.60 (+4.03%) 110 597,250 0.01 (%)
13:49:25 41.30 +1.60 (+4.03%) 500 597,140 0.06 (%)
13:49:24 41.25 +1.55 (+3.90%) 400 596,640 0.05 (%)
13:49:22 41.25 +1.55 (+3.90%) 20 596,240 0.0 (%)
13:49:21 41.30 +1.60 (+4.03%) 110 596,220 0.01 (%)
13:49:18 41.25 +1.55 (+3.90%) 360 596,110 0.04 (%)
13:49:13 41.25 +1.55 (+3.90%) 40 595,750 0.0 (%)
13:49:12 41.25 +1.55 (+3.90%) 10 595,710 0.0 (%)
13:49:11 41.25 +1.55 (+3.90%) 20 595,700 0.0 (%)
13:49:09 41.30 +1.60 (+4.03%) 200 595,680 0.02 (%)
13:49:07 41.25 +1.55 (+3.90%) 70 595,480 0.01 (%)
13:49:06 41.25 +1.55 (+3.90%) 100 595,410 0.01 (%)
13:49:05 41.30 +1.60 (+4.03%) 500 595,310 0.06 (%)
13:49:04 41.30 +1.60 (+4.03%) 10 594,810 0.0 (%)
13:49:03 41.20 +1.50 (+3.78%) 360 594,800 0.04 (%)
13:49:00 41.25 +1.55 (+3.90%) 350 594,440 0.04 (%)
13:48:58 41.20 +1.50 (+3.78%) 60 594,090 0.01 (%)
13:48:56 41.15 +1.45 (+3.65%) 120 594,030 0.01 (%)
13:48:55 41.15 +1.45 (+3.65%) 70 593,910 0.01 (%)
13:48:54 41.15 +1.45 (+3.65%) 100 593,840 0.01 (%)
13:48:53 41.15 +1.45 (+3.65%) 300 593,740 0.04 (%)
13:48:52 41.15 +1.45 (+3.65%) 2,200 593,440 0.26 (%)
13:48:48 41.20 +1.50 (+3.78%) 250 591,240 0.03 (%)
13:48:47 41.20 +1.50 (+3.78%) 170 590,990 0.02 (%)
13:48:45 41.15 +1.45 (+3.65%) 100 590,820 0.01 (%)
13:48:44 41.15 +1.45 (+3.65%) 1,220 590,720 0.15 (%)
13:48:42 41.20 +1.50 (+3.78%) 1,500 589,500 0.18 (%)
13:48:41 41.20 +1.50 (+3.78%) 560 588,000 0.07 (%)
13:48:38 41.15 +1.45 (+3.65%) 70 587,440 0.01 (%)
13:48:37 41.15 +1.45 (+3.65%) 100 587,370 0.01 (%)
13:48:35 41.10 +1.40 (+3.53%) 50 587,270 0.01 (%)
13:48:33 41.15 +1.45 (+3.65%) 510 587,220 0.06 (%)
13:48:32 41.10 +1.40 (+3.53%) 50 586,710 0.01 (%)
13:48:31 41.15 +1.45 (+3.65%) 90 586,660 0.01 (%)
13:48:30 41.10 +1.40 (+3.53%) 310 586,570 0.04 (%)
13:48:26 41.10 +1.40 (+3.53%) 100 586,260 0.01 (%)
13:48:24 41.10 +1.40 (+3.53%) 30 586,160 0.0 (%)
13:48:23 41.10 +1.40 (+3.53%) 310 586,130 0.04 (%)
13:48:19 41.10 +1.40 (+3.53%) 2,000 585,820 0.24 (%)
13:48:16 41.00 +1.30 (+3.27%) 50 583,820 0.01 (%)
13:48:15 41.00 +1.30 (+3.27%) 100 583,770 0.01 (%)
13:48:13 41.00 +1.30 (+3.27%) 4,360 583,670 0.52 (%)
13:48:12 41.00 +1.30 (+3.27%) 3,250 579,310 0.39 (%)
13:48:09 41.00 +1.30 (+3.27%) 20 576,060 0.0 (%)
13:48:08 41.00 +1.30 (+3.27%) 2,160 576,040 0.26 (%)
13:48:07 41.00 +1.30 (+3.27%) 360 573,880 0.04 (%)
13:48:06 41.00 +1.30 (+3.27%) 140 573,520 0.02 (%)
13:48:05 41.00 +1.30 (+3.27%) 420 573,380 0.05 (%)
13:48:04 41.00 +1.30 (+3.27%) 1,830 572,960 0.22 (%)
13:48:01 41.00 +1.30 (+3.27%) 20 571,130 0.0 (%)
13:47:59 41.00 +1.30 (+3.27%) 790 571,110 0.09 (%)
13:47:57 41.00 +1.30 (+3.27%) 900 570,320 0.11 (%)
13:47:54 40.95 +1.25 (+3.15%) 5,340 569,420 0.64 (%)
13:47:53 40.95 +1.25 (+3.15%) 760 564,080 0.09 (%)
13:47:51 40.95 +1.25 (+3.15%) 520 563,320 0.06 (%)
13:47:50 40.95 +1.25 (+3.15%) 300 562,800 0.04 (%)
13:47:49 40.95 +1.25 (+3.15%) 440 562,500 0.05 (%)
13:47:48 40.95 +1.25 (+3.15%) 180 562,060 0.02 (%)
13:47:47 40.95 +1.25 (+3.15%) 160 561,880 0.02 (%)
13:47:46 40.95 +1.25 (+3.15%) 100 561,720 0.01 (%)
13:47:43 40.95 +1.25 (+3.15%) 40 561,620 0.0 (%)
13:47:42 40.95 +1.25 (+3.15%) 2,120 561,580 0.25 (%)
13:47:41 40.90 +1.20 (+3.02%) 1,080 559,460 0.13 (%)
13:47:40 40.90 +1.20 (+3.02%) 210 558,380 0.02 (%)
13:47:39 40.90 +1.20 (+3.02%) 940 558,170 0.11 (%)
13:47:38 40.90 +1.20 (+3.02%) 120 557,230 0.01 (%)
13:47:37 40.90 +1.20 (+3.02%) 340 557,110 0.04 (%)
13:47:36 40.90 +1.20 (+3.02%) 590 556,770 0.07 (%)
13:47:35 40.90 +1.20 (+3.02%) 1,000 556,180 0.12 (%)
13:47:33 40.90 +1.20 (+3.02%) 520 555,180 0.06 (%)
13:47:32 40.90 +1.20 (+3.02%) 80 554,660 0.01 (%)
13:47:30 40.85 +1.15 (+2.90%) 130 554,580 0.02 (%)
13:47:29 40.90 +1.20 (+3.02%) 100 554,450 0.01 (%)
13:47:28 40.85 +1.15 (+2.90%) 30 554,350 0.0 (%)
13:47:27 40.85 +1.15 (+2.90%) 100 554,320 0.01 (%)
13:47:26 40.80 +1.10 (+2.77%) 300 554,220 0.04 (%)
13:47:24 40.85 +1.15 (+2.90%) 500 553,920 0.06 (%)
13:47:22 40.80 +1.10 (+2.77%) 1,230 553,420 0.15 (%)
13:47:21 40.80 +1.10 (+2.77%) 1,190 552,190 0.14 (%)
13:47:20 40.80 +1.10 (+2.77%) 1,000 551,000 0.12 (%)
13:47:19 40.80 +1.10 (+2.77%) 270 550,000 0.03 (%)
13:47:18 40.80 +1.10 (+2.77%) 370 549,730 0.04 (%)
13:47:17 40.75 +1.05 (+2.64%) 30 549,360 0.0 (%)
13:47:16 40.75 +1.05 (+2.64%) 20 549,330 0.0 (%)
13:47:14 40.75 +1.05 (+2.64%) 370 549,310 0.04 (%)
13:47:13 40.75 +1.05 (+2.64%) 850 548,940 0.1 (%)
13:47:11 40.75 +1.05 (+2.64%) 870 548,090 0.1 (%)
13:47:10 40.70 +1.00 (+2.52%) 110 547,220 0.01 (%)
13:47:09 40.70 +1.00 (+2.52%) 460 547,110 0.05 (%)
13:47:07 40.70 +1.00 (+2.52%) 250 546,650 0.03 (%)
13:47:06 40.70 +1.00 (+2.52%) 30 546,400 0.0 (%)
13:47:05 40.70 +1.00 (+2.52%) 20 546,370 0.0 (%)
13:47:03 40.70 +1.00 (+2.52%) 210 546,350 0.02 (%)
13:47:02 40.65 +0.95 (+2.39%) 70 546,140 0.01 (%)
13:47:00 40.60 +0.90 (+2.27%) 2,170 546,070 0.26 (%)
13:46:58 40.60 +0.90 (+2.27%) 750 543,900 0.09 (%)
13:46:56 40.60 +0.90 (+2.27%) 60 543,150 0.01 (%)
13:46:54 40.60 +0.90 (+2.27%) 50 543,090 0.01 (%)
13:46:53 40.50 +0.80 (+2.02%) 200 543,040 0.02 (%)
13:46:52 40.50 +0.80 (+2.02%) 30 542,840 0.0 (%)
13:46:49 40.60 +0.90 (+2.27%) 11,210 542,810 1.33 (%)
13:46:48 40.50 +0.80 (+2.02%) 1,450 531,600 0.17 (%)
13:46:46 40.50 +0.80 (+2.02%) 10 530,150 0.0 (%)
13:46:44 40.50 +0.80 (+2.02%) 600 530,140 0.07 (%)
13:46:43 40.45 +0.75 (+1.89%) 500 529,540 0.06 (%)
13:46:41 40.45 +0.75 (+1.89%) 140 529,040 0.02 (%)
13:46:40 40.45 +0.75 (+1.89%) 260 528,900 0.03 (%)
13:46:39 40.45 +0.75 (+1.89%) 430 528,640 0.05 (%)
13:46:38 40.45 +0.75 (+1.89%) 2,110 528,210 0.25 (%)
13:46:37 40.45 +0.75 (+1.89%) 840 526,100 0.1 (%)
13:46:36 40.45 +0.75 (+1.89%) 220 525,260 0.03 (%)
13:46:33 40.40 +0.70 (+1.76%) 100 525,040 0.01 (%)
13:46:32 40.45 +0.75 (+1.89%) 30 524,940 0.0 (%)
13:46:31 40.45 +0.75 (+1.89%) 200 524,910 0.02 (%)
13:46:30 40.40 +0.70 (+1.76%) 2,040 524,710 0.24 (%)
13:46:29 40.40 +0.70 (+1.76%) 10 522,670 0.0 (%)
13:46:27 40.40 +0.70 (+1.76%) 4,170 522,660 0.5 (%)
13:46:26 40.40 +0.70 (+1.76%) 370 518,490 0.04 (%)
13:46:25 40.40 +0.70 (+1.76%) 10 518,120 0.0 (%)
13:46:24 40.40 +0.70 (+1.76%) 500 518,110 0.06 (%)
13:46:22 40.40 +0.70 (+1.76%) 40 517,610 0.0 (%)
13:46:21 40.40 +0.70 (+1.76%) 520 517,570 0.06 (%)
13:46:20 40.40 +0.70 (+1.76%) 1,000 517,050 0.12 (%)
13:46:18 40.35 +0.65 (+1.64%) 10 516,050 0.0 (%)
13:46:17 40.40 +0.70 (+1.76%) 1,000 516,040 0.12 (%)
13:46:11 40.35 +0.65 (+1.64%) 20 515,040 0.0 (%)
13:46:10 40.35 +0.65 (+1.64%) 510 515,020 0.06 (%)
13:46:09 40.35 +0.65 (+1.64%) 600 514,510 0.07 (%)
13:46:07 40.35 +0.65 (+1.64%) 1,040 513,910 0.12 (%)
13:46:06 40.35 +0.65 (+1.64%) 50 512,870 0.01 (%)
13:46:02 40.35 +0.65 (+1.64%) 600 512,820 0.07 (%)
13:46:00 40.30 +0.60 (+1.51%) 160 512,220 0.02 (%)
13:45:59 40.35 +0.65 (+1.64%) 70 512,060 0.01 (%)
13:45:57 40.35 +0.65 (+1.64%) 40 511,990 0.0 (%)
13:45:55 40.35 +0.65 (+1.64%) 300 511,950 0.04 (%)
13:45:54 40.35 +0.65 (+1.64%) 40 511,650 0.0 (%)
13:45:51 40.35 +0.65 (+1.64%) 100 511,610 0.01 (%)
13:45:49 40.35 +0.65 (+1.64%) 50 511,510 0.01 (%)
13:45:48 40.35 +0.65 (+1.64%) 20 511,460 0.0 (%)
13:45:47 40.35 +0.65 (+1.64%) 500 511,440 0.06 (%)
13:45:46 40.35 +0.65 (+1.64%) 70 510,940 0.01 (%)
13:45:38 40.35 +0.65 (+1.64%) 180 510,870 0.02 (%)
13:45:36 40.35 +0.65 (+1.64%) 900 510,690 0.11 (%)
13:45:34 40.35 +0.65 (+1.64%) 150 509,790 0.02 (%)
13:45:32 40.30 +0.60 (+1.51%) 100 509,640 0.01 (%)
13:45:23 40.35 +0.65 (+1.64%) 200 509,540 0.02 (%)
13:45:18 40.35 +0.65 (+1.64%) 610 509,340 0.07 (%)
13:45:16 40.35 +0.65 (+1.64%) 110 508,730 0.01 (%)
13:45:06 40.35 +0.65 (+1.64%) 10 508,620 0.0 (%)
13:45:05 40.35 +0.65 (+1.64%) 300 508,610 0.04 (%)
13:45:03 40.35 +0.65 (+1.64%) 700 508,310 0.08 (%)
13:45:01 40.35 +0.65 (+1.64%) 100 507,610 0.01 (%)
13:45:00 40.30 +0.60 (+1.51%) 20 507,510 0.0 (%)
13:44:55 40.30 +0.60 (+1.51%) 200 507,490 0.02 (%)
13:44:52 40.35 +0.65 (+1.64%) 1,340 507,290 0.16 (%)
13:44:47 40.35 +0.65 (+1.64%) 100 505,950 0.01 (%)
13:44:43 40.35 +0.65 (+1.64%) 300 505,850 0.04 (%)
13:44:41 40.35 +0.65 (+1.64%) 20 505,550 0.0 (%)
13:44:40 40.35 +0.65 (+1.64%) 250 505,530 0.03 (%)
13:44:39 40.40 +0.70 (+1.76%) 50 505,280 0.01 (%)
13:44:37 40.35 +0.65 (+1.64%) 400 505,230 0.05 (%)
13:44:36 40.40 +0.70 (+1.76%) 300 504,830 0.04 (%)
13:44:27 40.40 +0.70 (+1.76%) 200 504,530 0.02 (%)
13:44:22 40.40 +0.70 (+1.76%) 110 504,330 0.01 (%)
13:44:21 40.35 +0.65 (+1.64%) 70 504,220 0.01 (%)
13:44:08 40.40 +0.70 (+1.76%) 10 504,150 0.0 (%)
13:44:06 40.35 +0.65 (+1.64%) 210 504,140 0.02 (%)
13:43:59 40.35 +0.65 (+1.64%) 220 503,930 0.03 (%)
13:43:56 40.35 +0.65 (+1.64%) 100 503,710 0.01 (%)
13:43:54 40.35 +0.65 (+1.64%) 100 503,610 0.01 (%)
13:43:50 40.35 +0.65 (+1.64%) 500 503,510 0.06 (%)
13:43:45 40.30 +0.60 (+1.51%) 500 503,010 0.06 (%)
13:43:41 40.35 +0.65 (+1.64%) 90 502,510 0.01 (%)
13:43:31 40.35 +0.65 (+1.64%) 10 502,420 0.0 (%)
13:43:29 40.35 +0.65 (+1.64%) 1,800 502,410 0.21 (%)
13:43:28 40.35 +0.65 (+1.64%) 600 500,610 0.07 (%)
13:43:26 40.30 +0.60 (+1.51%) 550 500,010 0.07 (%)
13:43:24 40.35 +0.65 (+1.64%) 210 499,460 0.02 (%)
13:43:15 40.35 +0.65 (+1.64%) 50 499,250 0.01 (%)
13:43:09 40.30 +0.60 (+1.51%) 270 499,200 0.03 (%)
13:43:07 40.30 +0.60 (+1.51%) 70 498,930 0.01 (%)
13:43:06 40.30 +0.60 (+1.51%) 300 498,860 0.04 (%)
13:43:04 40.30 +0.60 (+1.51%) 5,500 498,560 0.65 (%)
13:43:03 40.30 +0.60 (+1.51%) 100 493,060 0.01 (%)
13:43:02 40.30 +0.60 (+1.51%) 10 492,960 0.0 (%)
13:43:01 40.30 +0.60 (+1.51%) 200 492,950 0.02 (%)
13:43:00 40.30 +0.60 (+1.51%) 300 492,750 0.04 (%)
13:42:59 40.30 +0.60 (+1.51%) 450 492,450 0.05 (%)
13:42:55 40.30 +0.60 (+1.51%) 1,010 492,000 0.12 (%)
13:42:54 40.30 +0.60 (+1.51%) 190 490,990 0.02 (%)
13:42:53 40.25 +0.55 (+1.39%) 50 490,800 0.01 (%)
13:42:51 40.30 +0.60 (+1.51%) 1,010 490,750 0.12 (%)
13:42:48 40.30 +0.60 (+1.51%) 10 489,740 0.0 (%)
13:42:46 40.30 +0.60 (+1.51%) 50 489,730 0.01 (%)
13:42:44 40.25 +0.55 (+1.39%) 300 489,680 0.04 (%)
13:42:42 40.30 +0.60 (+1.51%) 10 489,380 0.0 (%)
13:42:41 40.30 +0.60 (+1.51%) 230 489,370 0.03 (%)
13:42:38 40.30 +0.60 (+1.51%) 70 489,140 0.01 (%)
13:42:35 40.30 +0.60 (+1.51%) 40 489,070 0.0 (%)
13:42:32 40.30 +0.60 (+1.51%) 30 489,030 0.0 (%)
13:42:29 40.30 +0.60 (+1.51%) 10 489,000 0.0 (%)
13:42:26 40.30 +0.60 (+1.51%) 90 488,990 0.01 (%)
13:42:25 40.30 +0.60 (+1.51%) 500 488,900 0.06 (%)
13:42:21 40.25 +0.55 (+1.39%) 10 488,400 0.0 (%)
13:42:20 40.30 +0.60 (+1.51%) 120 488,390 0.01 (%)
13:42:15 40.25 +0.55 (+1.39%) 10 488,270 0.0 (%)
13:42:08 40.25 +0.55 (+1.39%) 60 488,260 0.01 (%)
13:42:05 40.25 +0.55 (+1.39%) 300 488,200 0.04 (%)
13:42:04 40.25 +0.55 (+1.39%) 200 487,900 0.02 (%)
13:42:03 40.25 +0.55 (+1.39%) 320 487,700 0.04 (%)
13:41:56 40.20 +0.50 (+1.26%) 10 487,380 0.0 (%)
13:41:54 40.20 +0.50 (+1.26%) 1,050 487,370 0.12 (%)
13:41:52 40.20 +0.50 (+1.26%) 500 486,320 0.06 (%)
13:41:50 40.20 +0.50 (+1.26%) 100 485,820 0.01 (%)
13:41:48 40.20 +0.50 (+1.26%) 50 485,720 0.01 (%)
13:41:47 40.20 +0.50 (+1.26%) 300 485,670 0.04 (%)
13:41:43 40.20 +0.50 (+1.26%) 80 485,370 0.01 (%)
13:41:40 40.20 +0.50 (+1.26%) 2,000 485,290 0.24 (%)
13:41:39 40.20 +0.50 (+1.26%) 300 483,290 0.04 (%)
13:41:33 40.15 +0.45 (+1.13%) 20 482,990 0.0 (%)
13:41:31 40.15 +0.45 (+1.13%) 20 482,970 0.0 (%)
13:41:30 40.15 +0.45 (+1.13%) 10 482,950 0.0 (%)
13:41:28 40.15 +0.45 (+1.13%) 150 482,940 0.02 (%)
13:41:26 40.15 +0.45 (+1.13%) 100 482,790 0.01 (%)
13:41:24 40.15 +0.45 (+1.13%) 210 482,690 0.02 (%)
13:41:22 40.15 +0.45 (+1.13%) 210 482,480 0.02 (%)
13:41:18 40.15 +0.45 (+1.13%) 300 482,270 0.04 (%)
13:41:17 40.15 +0.45 (+1.13%) 40 481,970 0.0 (%)
13:41:15 40.15 +0.45 (+1.13%) 510 481,930 0.06 (%)
13:41:12 40.15 +0.45 (+1.13%) 100 481,420 0.01 (%)
13:41:07 40.15 +0.45 (+1.13%) 1,010 481,320 0.12 (%)
13:40:57 40.15 +0.45 (+1.13%) 10 480,310 0.0 (%)
13:40:55 40.15 +0.45 (+1.13%) 100 480,300 0.01 (%)
13:40:43 40.10 +0.40 (+1.01%) 120 480,200 0.01 (%)
13:40:20 40.10 +0.40 (+1.01%) 10 480,080 0.0 (%)
13:40:11 40.05 +0.35 (+0.88%) 600 480,070 0.07 (%)
13:40:08 40.10 +0.40 (+1.01%) 200 479,470 0.02 (%)
13:40:06 40.05 +0.35 (+0.88%) 10 479,270 0.0 (%)
13:40:03 40.10 +0.40 (+1.01%) 30 479,260 0.0 (%)
13:40:00 40.10 +0.40 (+1.01%) 2,020 479,230 0.24 (%)
13:39:20 40.05 +0.35 (+0.88%) 10 477,210 0.0 (%)
13:39:13 40.10 +0.40 (+1.01%) 40 477,200 0.0 (%)
13:39:07 40.05 +0.35 (+0.88%) 50 477,160 0.01 (%)
13:39:02 40.10 +0.40 (+1.01%) 140 477,110 0.02 (%)
13:38:59 40.05 +0.35 (+0.88%) 10 476,970 0.0 (%)
13:38:56 40.05 +0.35 (+0.88%) 1,350 476,960 0.16 (%)
13:38:55 40.05 +0.35 (+0.88%) 30 475,610 0.0 (%)
13:38:47 40.05 +0.35 (+0.88%) 30 475,580 0.0 (%)
13:38:36 40.00 +0.30 (+0.76%) 50 475,550 0.01 (%)
13:38:34 40.05 +0.35 (+0.88%) 50 475,500 0.01 (%)
13:38:31 40.00 +0.30 (+0.76%) 10 475,450 0.0 (%)
13:38:26 40.05 +0.35 (+0.88%) 630 475,440 0.07 (%)
13:38:24 40.05 +0.35 (+0.88%) 10 474,810 0.0 (%)
13:38:21 40.05 +0.35 (+0.88%) 50 474,800 0.01 (%)
13:38:09 40.00 +0.30 (+0.76%) 110 474,750 0.01 (%)
13:38:07 40.00 +0.30 (+0.76%) 1,360 474,640 0.16 (%)
13:38:02 40.00 +0.30 (+0.76%) 1,000 473,280 0.12 (%)
13:37:59 40.00 +0.30 (+0.76%) 30 472,280 0.0 (%)
13:37:55 40.00 +0.30 (+0.76%) 310 472,250 0.04 (%)
13:37:10 40.00 +0.30 (+0.76%) 100 471,940 0.01 (%)
13:36:58 39.95 +0.25 (+0.63%) 50 471,840 0.01 (%)
13:36:14 39.95 +0.25 (+0.63%) 200 471,790 0.02 (%)
13:35:34 39.95 +0.25 (+0.63%) 300 471,590 0.04 (%)
13:35:32 40.00 +0.30 (+0.76%) 100 471,290 0.01 (%)
13:35:27 40.00 +0.30 (+0.76%) 1,000 471,190 0.12 (%)
13:35:17 40.00 +0.30 (+0.76%) 210 470,190 0.02 (%)
13:35:02 40.00 +0.30 (+0.76%) 10 469,980 0.0 (%)
13:34:51 40.00 +0.30 (+0.76%) 320 469,970 0.04 (%)
13:34:50 39.95 +0.25 (+0.63%) 80 469,650 0.01 (%)
13:34:35 39.95 +0.25 (+0.63%) 100 469,570 0.01 (%)
13:34:32 39.95 +0.25 (+0.63%) 270 469,470 0.03 (%)
13:34:30 39.95 +0.25 (+0.63%) 50 469,200 0.01 (%)
13:34:19 39.90 +0.20 (+0.50%) 250 469,150 0.03 (%)
13:34:15 39.95 +0.25 (+0.63%) 10 468,900 0.0 (%)
13:34:09 39.95 +0.25 (+0.63%) 60 468,890 0.01 (%)
13:33:55 39.95 +0.25 (+0.63%) 800 468,830 0.1 (%)
13:33:54 39.95 +0.25 (+0.63%) 80 468,030 0.01 (%)
13:33:40 39.90 +0.20 (+0.50%) 400 467,950 0.05 (%)
13:33:34 39.90 +0.20 (+0.50%) 100 467,550 0.01 (%)
13:33:18 39.90 +0.20 (+0.50%) 40 467,450 0.0 (%)
13:33:10 39.90 +0.20 (+0.50%) 10 467,410 0.0 (%)
13:33:09 39.90 +0.20 (+0.50%) 60 467,400 0.01 (%)
13:33:07 39.90 +0.20 (+0.50%) 100 467,340 0.01 (%)
13:33:05 39.85 +0.15 (+0.38%) 10 467,240 0.0 (%)
13:33:01 39.85 +0.15 (+0.38%) 610 467,230 0.07 (%)
13:33:00 39.90 +0.20 (+0.50%) 10 466,620 0.0 (%)
13:32:56 39.90 +0.20 (+0.50%) 200 466,610 0.02 (%)
13:32:51 39.90 +0.20 (+0.50%) 230 466,410 0.03 (%)
13:32:23 39.90 +0.20 (+0.50%) 10 466,180 0.0 (%)
13:32:20 39.90 +0.20 (+0.50%) 500 466,170 0.06 (%)
13:32:18 39.90 +0.20 (+0.50%) 100 465,670 0.01 (%)
13:32:02 39.90 +0.20 (+0.50%) 200 465,570 0.02 (%)
13:31:56 39.90 +0.20 (+0.50%) 90 465,370 0.01 (%)
13:31:41 39.85 +0.15 (+0.38%) 3,100 465,280 0.37 (%)
13:31:39 39.90 +0.20 (+0.50%) 50 462,180 0.01 (%)
13:31:33 39.90 +0.20 (+0.50%) 640 462,130 0.08 (%)
13:31:31 39.90 +0.20 (+0.50%) 200 461,490 0.02 (%)
13:31:14 39.90 +0.20 (+0.50%) 100 461,290 0.01 (%)
13:31:05 39.85 +0.15 (+0.38%) 20 461,190 0.0 (%)
13:30:50 39.85 +0.15 (+0.38%) 50 461,170 0.01 (%)
13:30:30 39.85 +0.15 (+0.38%) 500 461,120 0.06 (%)
13:30:21 39.90 +0.20 (+0.50%) 10 460,620 0.0 (%)
13:30:12 39.90 +0.20 (+0.50%) 20 460,610 0.0 (%)
13:30:11 39.90 +0.20 (+0.50%) 40 460,590 0.0 (%)
13:30:09 39.90 +0.20 (+0.50%) 900 460,550 0.11 (%)
13:30:03 39.90 +0.20 (+0.50%) 50 459,650 0.01 (%)
13:29:57 39.90 +0.20 (+0.50%) 110 459,600 0.01 (%)
13:29:37 39.85 +0.15 (+0.38%) 3,000 459,490 0.36 (%)
13:29:18 39.85 +0.15 (+0.38%) 70 456,490 0.01 (%)
13:28:55 39.85 +0.15 (+0.38%) 500 456,420 0.06 (%)
13:28:45 39.90 +0.20 (+0.50%) 50 455,920 0.01 (%)
13:28:44 39.90 +0.20 (+0.50%) 300 455,870 0.04 (%)
13:28:38 39.90 +0.20 (+0.50%) 500 455,570 0.06 (%)
13:28:37 39.90 +0.20 (+0.50%) 180 455,070 0.02 (%)
13:28:22 39.90 +0.20 (+0.50%) 40 454,890 0.0 (%)
13:28:21 39.85 +0.15 (+0.38%) 500 454,850 0.06 (%)
13:28:19 39.90 +0.20 (+0.50%) 90 454,350 0.01 (%)
13:28:06 39.90 +0.20 (+0.50%) 1,420 454,260 0.17 (%)
13:27:51 39.90 +0.20 (+0.50%) 90 452,840 0.01 (%)
13:27:34 39.90 +0.20 (+0.50%) 500 452,750 0.06 (%)
13:27:29 39.90 +0.20 (+0.50%) 40 452,250 0.0 (%)
13:27:25 39.90 +0.20 (+0.50%) 500 452,210 0.06 (%)
13:27:21 39.90 +0.20 (+0.50%) 100 451,710 0.01 (%)
13:27:08 39.90 +0.20 (+0.50%) 1,010 451,610 0.12 (%)
13:26:40 39.95 +0.25 (+0.63%) 10 450,600 0.0 (%)
13:26:30 39.90 +0.20 (+0.50%) 1,510 450,590 0.18 (%)
13:26:24 39.90 +0.20 (+0.50%) 500 449,080 0.06 (%)
13:26:20 39.95 +0.25 (+0.63%) 40 448,580 0.0 (%)
13:26:13 39.95 +0.25 (+0.63%) 50 448,540 0.01 (%)
13:26:09 39.95 +0.25 (+0.63%) 300 448,490 0.04 (%)
13:26:04 39.95 +0.25 (+0.63%) 50 448,190 0.01 (%)
13:26:00 39.95 +0.25 (+0.63%) 100 448,140 0.01 (%)
13:25:53 39.95 +0.25 (+0.63%) 40 448,040 0.0 (%)
13:25:51 39.95 +0.25 (+0.63%) 10 448,000 0.0 (%)
13:25:46 39.95 +0.25 (+0.63%) 50 447,990 0.01 (%)
13:25:41 39.95 +0.25 (+0.63%) 1,040 447,940 0.12 (%)
13:25:05 39.95 +0.25 (+0.63%) 10 446,900 0.0 (%)
13:24:42 39.90 +0.20 (+0.50%) 670 446,890 0.08 (%)
13:24:41 39.90 +0.20 (+0.50%) 230 446,220 0.03 (%)
13:24:25 39.90 +0.20 (+0.50%) 30 445,990 0.0 (%)
13:24:20 39.85 +0.15 (+0.38%) 2,330 445,960 0.28 (%)
13:24:07 39.90 +0.20 (+0.50%) 10 443,630 0.0 (%)
13:23:53 39.90 +0.20 (+0.50%) 20 443,620 0.0 (%)
13:23:39 39.85 +0.15 (+0.38%) 750 443,600 0.09 (%)
13:23:21 39.85 +0.15 (+0.38%) 10 442,850 0.0 (%)
13:22:54 39.85 +0.15 (+0.38%) 40 442,840 0.0 (%)
13:22:53 39.85 +0.15 (+0.38%) 10 442,800 0.0 (%)
13:22:47 39.80 +0.10 (+0.25%) 50 442,790 0.01 (%)
13:22:40 39.80 +0.10 (+0.25%) 10 442,740 0.0 (%)
13:22:39 39.80 +0.10 (+0.25%) 100 442,730 0.01 (%)
13:22:38 39.80 +0.10 (+0.25%) 60 442,630 0.01 (%)
13:22:37 39.80 +0.10 (+0.25%) 500 442,570 0.06 (%)
13:22:34 39.80 +0.10 (+0.25%) 60 442,070 0.01 (%)
13:22:29 39.80 +0.10 (+0.25%) 50 442,010 0.01 (%)
13:22:27 39.80 +0.10 (+0.25%) 300 441,960 0.04 (%)
13:22:24 39.75 +0.05 (+0.13%) 1,770 441,660 0.21 (%)
13:22:22 39.80 +0.10 (+0.25%) 20 439,890 0.0 (%)
13:22:13 39.80 +0.10 (+0.25%) 20 439,870 0.0 (%)
13:22:11 39.80 +0.10 (+0.25%) 130 439,850 0.02 (%)
13:21:58 39.80 +0.10 (+0.25%) 50 439,720 0.01 (%)
13:21:49 39.75 +0.05 (+0.13%) 5,070 439,670 0.6 (%)
13:21:33 39.85 +0.15 (+0.38%) 50 434,600 0.01 (%)
13:21:08 39.85 +0.15 (+0.38%) 1,010 434,550 0.12 (%)
13:21:01 39.90 +0.20 (+0.50%) 10 433,540 0.0 (%)
13:21:00 39.90 +0.20 (+0.50%) 50 433,530 0.01 (%)
13:20:53 39.90 +0.20 (+0.50%) 1,060 433,480 0.13 (%)
13:20:40 39.95 +0.25 (+0.63%) 50 432,420 0.01 (%)
13:20:28 39.90 +0.20 (+0.50%) 100 432,370 0.01 (%)
13:20:11 39.90 +0.20 (+0.50%) 10 432,270 0.0 (%)
13:19:58 39.90 +0.20 (+0.50%) 2,500 432,260 0.3 (%)
13:19:49 39.95 +0.25 (+0.63%) 70 429,760 0.01 (%)
13:19:38 39.95 +0.25 (+0.63%) 300 429,690 0.04 (%)
13:19:08 39.95 +0.25 (+0.63%) 150 429,390 0.02 (%)
13:19:00 39.95 +0.25 (+0.63%) 100 429,240 0.01 (%)
13:18:56 40.00 +0.30 (+0.76%) 30 429,140 0.0 (%)
13:18:29 40.00 +0.30 (+0.76%) 10 429,110 0.0 (%)
13:18:28 40.00 +0.30 (+0.76%) 2,480 429,100 0.3 (%)
13:18:14 40.05 +0.35 (+0.88%) 400 426,620 0.05 (%)
13:18:02 40.05 +0.35 (+0.88%) 410 426,220 0.05 (%)
13:17:57 40.05 +0.35 (+0.88%) 100 425,810 0.01 (%)
13:17:36 40.05 +0.35 (+0.88%) 40 425,710 0.0 (%)
13:17:35 40.05 +0.35 (+0.88%) 50 425,670 0.01 (%)
13:16:59 40.05 +0.35 (+0.88%) 50 425,620 0.01 (%)
13:16:27 40.10 +0.40 (+1.01%) 440 425,570 0.05 (%)
13:16:19 40.05 +0.35 (+0.88%) 160 425,130 0.02 (%)
13:16:14 40.05 +0.35 (+0.88%) 170 424,970 0.02 (%)
13:15:55 40.05 +0.35 (+0.88%) 180 424,800 0.02 (%)
13:15:36 40.00 +0.30 (+0.76%) 390 424,620 0.05 (%)
13:15:22 39.95 +0.25 (+0.63%) 1,340 424,230 0.16 (%)
13:15:20 39.95 +0.25 (+0.63%) 20 422,890 0.0 (%)
13:15:14 39.95 +0.25 (+0.63%) 110 422,870 0.01 (%)
13:15:02 39.90 +0.20 (+0.50%) 40 422,760 0.0 (%)
13:15:01 39.90 +0.20 (+0.50%) 20 422,720 0.0 (%)
13:14:56 39.90 +0.20 (+0.50%) 50 422,700 0.01 (%)
13:14:38 39.85 +0.15 (+0.38%) 10 422,650 0.0 (%)
13:14:35 39.85 +0.15 (+0.38%) 70 422,640 0.01 (%)
13:14:34 39.90 +0.20 (+0.50%) 50 422,570 0.01 (%)
13:14:33 39.85 +0.15 (+0.38%) 100 422,520 0.01 (%)
13:14:29 39.85 +0.15 (+0.38%) 200 422,420 0.02 (%)
13:14:27 39.90 +0.20 (+0.50%) 10 422,220 0.0 (%)
13:14:12 39.90 +0.20 (+0.50%) 140 422,210 0.02 (%)
13:14:06 39.85 +0.15 (+0.38%) 100 422,070 0.01 (%)
13:13:53 39.85 +0.15 (+0.38%) 1,340 421,970 0.16 (%)
13:13:47 39.90 +0.20 (+0.50%) 20 420,630 0.0 (%)
13:13:42 39.90 +0.20 (+0.50%) 250 420,610 0.03 (%)
13:13:41 39.90 +0.20 (+0.50%) 500 420,360 0.06 (%)
13:13:39 39.90 +0.20 (+0.50%) 20 419,860 0.0 (%)
13:13:35 39.90 +0.20 (+0.50%) 380 419,840 0.05 (%)
13:13:34 39.90 +0.20 (+0.50%) 280 419,460 0.03 (%)
13:13:31 39.90 +0.20 (+0.50%) 2,000 419,180 0.24 (%)
13:13:30 39.90 +0.20 (+0.50%) 1,000 417,180 0.12 (%)
13:13:24 39.90 +0.20 (+0.50%) 560 416,180 0.07 (%)
13:13:13 39.95 +0.25 (+0.63%) 40 415,620 0.0 (%)
13:13:09 39.95 +0.25 (+0.63%) 4,440 415,580 0.53 (%)
13:13:02 39.95 +0.25 (+0.63%) 60 411,140 0.01 (%)
13:12:57 39.95 +0.25 (+0.63%) 130 411,080 0.02 (%)
13:12:51 39.95 +0.25 (+0.63%) 30 410,950 0.0 (%)
13:12:49 40.00 +0.30 (+0.76%) 4,860 410,920 0.58 (%)
13:12:48 40.00 +0.30 (+0.76%) 1,000 406,060 0.12 (%)
13:12:44 40.00 +0.30 (+0.76%) 410 405,060 0.05 (%)
13:12:43 40.00 +0.30 (+0.76%) 140 404,650 0.02 (%)
13:12:41 40.00 +0.30 (+0.76%) 10 404,510 0.0 (%)
13:12:40 40.00 +0.30 (+0.76%) 20 404,500 0.0 (%)
13:12:39 40.00 +0.30 (+0.76%) 2,000 404,480 0.24 (%)
13:12:36 40.00 +0.30 (+0.76%) 100 402,480 0.01 (%)
13:12:32 40.00 +0.30 (+0.76%) 1,140 402,380 0.14 (%)
13:12:17 40.00 +0.30 (+0.76%) 220 401,240 0.03 (%)
13:12:15 40.00 +0.30 (+0.76%) 200 401,020 0.02 (%)
13:12:11 40.05 +0.35 (+0.88%) 40 400,820 0.0 (%)
13:12:06 40.00 +0.30 (+0.76%) 2,590 400,780 0.31 (%)
13:12:05 40.00 +0.30 (+0.76%) 1,120 398,190 0.13 (%)
13:11:59 40.05 +0.35 (+0.88%) 10 397,070 0.0 (%)
13:11:52 40.05 +0.35 (+0.88%) 6,870 397,060 0.82 (%)
13:11:45 40.05 +0.35 (+0.88%) 1,000 390,190 0.12 (%)
13:11:41 40.10 +0.40 (+1.01%) 30 389,190 0.0 (%)
13:11:14 40.10 +0.40 (+1.01%) 20 389,160 0.0 (%)
13:11:04 40.10 +0.40 (+1.01%) 30 389,140 0.0 (%)
13:10:59 40.05 +0.35 (+0.88%) 60 389,110 0.01 (%)
13:10:53 40.10 +0.40 (+1.01%) 10 389,050 0.0 (%)
13:10:35 40.10 +0.40 (+1.01%) 30 389,040 0.0 (%)
13:10:32 40.10 +0.40 (+1.01%) 230 389,010 0.03 (%)
13:10:10 40.15 +0.45 (+1.13%) 1,200 388,780 0.14 (%)
13:10:06 40.10 +0.40 (+1.01%) 10 387,580 0.0 (%)
13:10:05 40.10 +0.40 (+1.01%) 20 387,570 0.0 (%)
13:10:01 40.10 +0.40 (+1.01%) 1,490 387,550 0.18 (%)
13:09:53 40.10 +0.40 (+1.01%) 20 386,060 0.0 (%)
13:09:51 40.10 +0.40 (+1.01%) 910 386,040 0.11 (%)
13:09:43 40.10 +0.40 (+1.01%) 10 385,130 0.0 (%)
13:09:34 40.10 +0.40 (+1.01%) 50 385,120 0.01 (%)
13:09:22 40.10 +0.40 (+1.01%) 20 385,070 0.0 (%)
13:08:51 40.10 +0.40 (+1.01%) 10 385,050 0.0 (%)
13:08:48 40.10 +0.40 (+1.01%) 20 385,040 0.0 (%)
13:08:43 40.10 +0.40 (+1.01%) 500 385,020 0.06 (%)
13:08:27 40.10 +0.40 (+1.01%) 50 384,520 0.01 (%)
13:08:24 40.10 +0.40 (+1.01%) 500 384,470 0.06 (%)
13:08:14 40.10 +0.40 (+1.01%) 200 383,970 0.02 (%)
13:08:09 40.10 +0.40 (+1.01%) 2,300 383,770 0.27 (%)
13:07:55 40.15 +0.45 (+1.13%) 10 381,470 0.0 (%)
13:07:47 40.15 +0.45 (+1.13%) 2,240 381,460 0.27 (%)
13:07:39 40.10 +0.40 (+1.01%) 10 379,220 0.0 (%)
13:07:33 40.15 +0.45 (+1.13%) 30 379,210 0.0 (%)
13:07:30 40.15 +0.45 (+1.13%) 330 379,180 0.04 (%)
13:07:16 40.15 +0.45 (+1.13%) 70 378,850 0.01 (%)
13:06:28 40.15 +0.45 (+1.13%) 10 378,780 0.0 (%)
13:06:22 40.15 +0.45 (+1.13%) 200 378,770 0.02 (%)
13:06:13 40.15 +0.45 (+1.13%) 10 378,570 0.0 (%)
13:06:06 40.15 +0.45 (+1.13%) 2,000 378,560 0.24 (%)
13:06:03 40.10 +0.40 (+1.01%) 320 376,560 0.04 (%)
13:05:59 40.10 +0.40 (+1.01%) 150 376,240 0.02 (%)
13:05:48 40.10 +0.40 (+1.01%) 1,000 376,090 0.12 (%)
13:05:41 40.10 +0.40 (+1.01%) 60 375,090 0.01 (%)
13:05:26 40.15 +0.45 (+1.13%) 10 375,030 0.0 (%)
13:05:16 40.15 +0.45 (+1.13%) 410 375,020 0.05 (%)
13:03:38 40.10 +0.40 (+1.01%) 10 374,610 0.0 (%)
13:03:34 40.15 +0.45 (+1.13%) 340 374,600 0.04 (%)
13:03:33 40.15 +0.45 (+1.13%) 60 374,260 0.01 (%)
13:03:25 40.15 +0.45 (+1.13%) 100 374,200 0.01 (%)
13:03:21 40.15 +0.45 (+1.13%) 10 374,100 0.0 (%)
13:03:07 40.15 +0.45 (+1.13%) 560 374,090 0.07 (%)
13:02:40 40.15 +0.45 (+1.13%) 110 373,530 0.01 (%)
13:02:26 40.15 +0.45 (+1.13%) 110 373,420 0.01 (%)
13:01:43 40.10 +0.40 (+1.01%) 40 373,310 0.0 (%)
13:01:39 40.10 +0.40 (+1.01%) 150 373,270 0.02 (%)
13:01:15 40.10 +0.40 (+1.01%) 220 373,120 0.03 (%)
13:00:56 40.10 +0.40 (+1.01%) 200 372,900 0.02 (%)
13:00:52 40.10 +0.40 (+1.01%) 150 372,700 0.02 (%)
13:00:47 40.05 +0.35 (+0.88%) 10 372,550 0.0 (%)
13:00:46 40.05 +0.35 (+0.88%) 30 372,540 0.0 (%)
13:00:44 40.10 +0.40 (+1.01%) 280 372,510 0.03 (%)
13:00:40 40.05 +0.35 (+0.88%) 80 372,230 0.01 (%)
13:00:38 40.05 +0.35 (+0.88%) 100 372,150 0.01 (%)
13:00:37 40.10 +0.40 (+1.01%) 20 372,050 0.0 (%)
13:00:28 40.10 +0.40 (+1.01%) 10 372,030 0.0 (%)
13:00:27 40.05 +0.35 (+0.88%) 100 372,020 0.01 (%)
13:00:25 40.05 +0.35 (+0.88%) 10 371,920 0.0 (%)
13:00:24 40.05 +0.35 (+0.88%) 30 371,910 0.0 (%)
13:00:22 40.10 +0.40 (+1.01%) 100 371,880 0.01 (%)
11:29:45 40.05 +0.35 (+0.88%) 600 371,780 0.07 (%)
11:29:39 40.05 +0.35 (+0.88%) 200 371,180 0.02 (%)
11:29:18 40.10 +0.40 (+1.01%) 140 370,980 0.02 (%)
11:27:30 40.10 +0.40 (+1.01%) 40 370,840 0.0 (%)
11:27:13 40.10 +0.40 (+1.01%) 500 370,800 0.06 (%)
11:27:05 40.10 +0.40 (+1.01%) 290 370,300 0.03 (%)
11:26:42 40.10 +0.40 (+1.01%) 10 370,010 0.0 (%)
11:26:41 40.10 +0.40 (+1.01%) 120 370,000 0.01 (%)
11:26:26 40.10 +0.40 (+1.01%) 100 369,880 0.01 (%)
11:26:12 40.10 +0.40 (+1.01%) 100 369,780 0.01 (%)
11:25:36 40.10 +0.40 (+1.01%) 20 369,680 0.0 (%)
11:25:27 40.10 +0.40 (+1.01%) 30 369,660 0.0 (%)
11:25:25 40.15 +0.45 (+1.13%) 10 369,630 0.0 (%)
11:25:12 40.10 +0.40 (+1.01%) 110 369,620 0.01 (%)
11:25:10 40.15 +0.45 (+1.13%) 300 369,510 0.04 (%)
11:25:01 40.10 +0.40 (+1.01%) 100 369,210 0.01 (%)
11:24:54 40.10 +0.40 (+1.01%) 200 369,110 0.02 (%)
11:24:31 40.10 +0.40 (+1.01%) 20 368,910 0.0 (%)
11:24:20 40.10 +0.40 (+1.01%) 730 368,890 0.09 (%)
11:24:17 40.10 +0.40 (+1.01%) 170 368,160 0.02 (%)
11:24:14 40.10 +0.40 (+1.01%) 300 367,990 0.04 (%)
11:24:07 40.10 +0.40 (+1.01%) 500 367,690 0.06 (%)
11:23:55 40.10 +0.40 (+1.01%) 10 367,190 0.0 (%)
11:23:35 40.10 +0.40 (+1.01%) 210 367,180 0.02 (%)
11:23:28 40.10 +0.40 (+1.01%) 10 366,970 0.0 (%)
11:23:12 40.10 +0.40 (+1.01%) 40 366,960 0.0 (%)
11:23:01 40.10 +0.40 (+1.01%) 20 366,920 0.0 (%)
11:22:58 40.10 +0.40 (+1.01%) 240 366,900 0.03 (%)
11:22:54 40.10 +0.40 (+1.01%) 10 366,660 0.0 (%)
11:22:45 40.10 +0.40 (+1.01%) 30 366,650 0.0 (%)
11:22:20 40.10 +0.40 (+1.01%) 100 366,620 0.01 (%)
11:22:19 40.15 +0.45 (+1.13%) 50 366,520 0.01 (%)
11:22:04 40.10 +0.40 (+1.01%) 100 366,470 0.01 (%)
11:21:52 40.10 +0.40 (+1.01%) 210 366,370 0.02 (%)
11:21:48 40.10 +0.40 (+1.01%) 250 366,160 0.03 (%)
11:21:31 40.10 +0.40 (+1.01%) 200 365,910 0.02 (%)
11:21:23 40.10 +0.40 (+1.01%) 50 365,710 0.01 (%)
11:21:08 40.10 +0.40 (+1.01%) 140 365,660 0.02 (%)
11:20:59 40.10 +0.40 (+1.01%) 40 365,520 0.0 (%)
11:20:38 40.10 +0.40 (+1.01%) 1,250 365,480 0.15 (%)
11:20:10 40.15 +0.45 (+1.13%) 220 364,230 0.03 (%)
11:19:53 40.15 +0.45 (+1.13%) 620 364,010 0.07 (%)
11:19:52 40.15 +0.45 (+1.13%) 100 363,390 0.01 (%)
11:19:46 40.15 +0.45 (+1.13%) 1,020 363,290 0.12 (%)
11:19:32 40.15 +0.45 (+1.13%) 140 362,270 0.02 (%)
11:19:20 40.20 +0.50 (+1.26%) 10 362,130 0.0 (%)
11:18:35 40.20 +0.50 (+1.26%) 290 362,120 0.03 (%)
11:18:28 40.20 +0.50 (+1.26%) 20 361,830 0.0 (%)
11:18:12 40.20 +0.50 (+1.26%) 270 361,810 0.03 (%)
11:18:04 40.20 +0.50 (+1.26%) 70 361,540 0.01 (%)
11:17:48 40.20 +0.50 (+1.26%) 10 361,470 0.0 (%)
11:17:44 40.20 +0.50 (+1.26%) 60 361,460 0.01 (%)
11:17:21 40.20 +0.50 (+1.26%) 10 361,400 0.0 (%)
11:17:04 40.20 +0.50 (+1.26%) 1,940 361,390 0.23 (%)
11:16:36 40.25 +0.55 (+1.39%) 950 359,450 0.11 (%)
11:16:04 40.25 +0.55 (+1.39%) 60 358,500 0.01 (%)
11:15:52 40.25 +0.55 (+1.39%) 340 358,440 0.04 (%)
11:15:35 40.25 +0.55 (+1.39%) 150 358,100 0.02 (%)
11:15:30 40.25 +0.55 (+1.39%) 100 357,950 0.01 (%)
11:15:20 40.25 +0.55 (+1.39%) 390 357,850 0.05 (%)
11:15:15 40.20 +0.50 (+1.26%) 70 357,460 0.01 (%)
11:14:36 40.25 +0.55 (+1.39%) 440 357,390 0.05 (%)
11:14:33 40.25 +0.55 (+1.39%) 60 356,950 0.01 (%)
11:14:26 40.25 +0.55 (+1.39%) 10 356,890 0.0 (%)
11:14:22 40.25 +0.55 (+1.39%) 270 356,880 0.03 (%)
11:13:42 40.25 +0.55 (+1.39%) 270 356,610 0.03 (%)
11:13:33 40.25 +0.55 (+1.39%) 100 356,340 0.01 (%)
11:13:29 40.30 +0.60 (+1.51%) 890 356,240 0.11 (%)
11:13:20 40.25 +0.55 (+1.39%) 30 355,350 0.0 (%)
11:13:14 40.30 +0.60 (+1.51%) 100 355,320 0.01 (%)
11:13:03 40.30 +0.60 (+1.51%) 30 355,220 0.0 (%)
11:13:00 40.30 +0.60 (+1.51%) 10 355,190 0.0 (%)
11:12:58 40.30 +0.60 (+1.51%) 60 355,180 0.01 (%)
11:12:46 40.30 +0.60 (+1.51%) 10 355,120 0.0 (%)
11:12:30 40.30 +0.60 (+1.51%) 190 355,110 0.02 (%)
11:12:28 40.30 +0.60 (+1.51%) 30 354,920 0.0 (%)
11:12:27 40.30 +0.60 (+1.51%) 10 354,890 0.0 (%)
11:12:23 40.30 +0.60 (+1.51%) 1,000 354,880 0.12 (%)
11:12:05 40.30 +0.60 (+1.51%) 500 353,880 0.06 (%)
11:12:02 40.25 +0.55 (+1.39%)