TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 31.00 Max: 30.85 Min: 28.85 Mở cửa: 30.50
Đóng cửa: 28.85 -2.2 (-6.94%) Tổng khối lượng: 665,300

Tổng hợp

Giá Khối lượng Tỷ trọng
28.85 294,230 44.23 (%)
28.90 13,440 2.02 (%)
29.00 43,090 6.48 (%)
29.10 39,890 6.0 (%)
29.20 6,030 0.91 (%)
29.25 50 0.01 (%)
29.35 1,100 0.17 (%)
29.40 5,220 0.78 (%)
29.50 11,850 1.78 (%)
29.75 6,640 1.0 (%)
29.80 6,380 0.96 (%)
29.90 11,030 1.66 (%)
30.00 24,070 3.62 (%)
30.05 4,530 0.68 (%)
30.10 4,620 0.69 (%)
30.15 2,430 0.37 (%)
30.20 17,270 2.6 (%)
30.25 4,750 0.71 (%)
30.30 30,690 4.61 (%)
30.35 4,900 0.74 (%)
30.40 20,910 3.14 (%)
30.45 14,510 2.18 (%)
30.50 50,850 7.64 (%)
30.55 15,720 2.36 (%)
30.60 6,260 0.94 (%)
30.65 10,630 1.6 (%)
30.70 3,410 0.51 (%)
30.75 2,250 0.34 (%)
30.80 7,680 1.15 (%)
30.85 870 0.13 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:57 28.85 -2.15 (-6.94%) 200 665,300 0.03 (%)
14:12:30 28.85 -2.15 (-6.94%) 300 665,100 0.05 (%)
14:09:26 28.85 -2.15 (-6.94%) 120 664,800 0.02 (%)
14:03:31 28.85 -2.15 (-6.94%) 1,160 664,680 0.17 (%)
13:59:44 28.85 -2.15 (-6.94%) 20 663,520 0.0 (%)
13:57:36 28.85 -2.15 (-6.94%) 110 663,500 0.02 (%)
13:55:27 28.85 -2.15 (-6.94%) 10 663,390 0.0 (%)
13:55:02 28.85 -2.15 (-6.94%) 110 663,380 0.02 (%)
13:54:56 28.85 -2.15 (-6.94%) 10 663,270 0.0 (%)
13:54:18 28.85 -2.15 (-6.94%) 20 663,260 0.0 (%)
13:52:37 28.85 -2.15 (-6.94%) 10 663,240 0.0 (%)
13:52:26 28.85 -2.15 (-6.94%) 1,000 663,230 0.15 (%)
13:52:21 28.85 -2.15 (-6.94%) 120 662,230 0.02 (%)
13:52:02 28.85 -2.15 (-6.94%) 10 662,110 0.0 (%)
13:51:58 28.85 -2.15 (-6.94%) 1,000 662,100 0.15 (%)
13:51:42 28.85 -2.15 (-6.94%) 10 661,100 0.0 (%)
13:51:37 28.85 -2.15 (-6.94%) 1,000 661,090 0.15 (%)
13:51:20 28.85 -2.15 (-6.94%) 130 660,090 0.02 (%)
13:51:03 28.85 -2.15 (-6.94%) 4,420 659,960 0.66 (%)
13:50:54 28.85 -2.15 (-6.94%) 10 655,540 0.0 (%)
13:50:43 28.85 -2.15 (-6.94%) 50 655,530 0.01 (%)
13:50:31 28.85 -2.15 (-6.94%) 450 655,480 0.07 (%)
13:50:19 28.85 -2.15 (-6.94%) 10,320 655,030 1.55 (%)
13:49:59 28.85 -2.15 (-6.94%) 980 644,710 0.15 (%)
13:49:10 28.85 -2.15 (-6.94%) 1,010 643,730 0.15 (%)
13:48:53 28.85 -2.15 (-6.94%) 200 642,720 0.03 (%)
13:48:43 28.85 -2.15 (-6.94%) 400 642,520 0.06 (%)
13:48:25 28.85 -2.15 (-6.94%) 100 642,120 0.02 (%)
13:48:20 28.85 -2.15 (-6.94%) 20 642,020 0.0 (%)
13:48:05 28.85 -2.15 (-6.94%) 50 642,000 0.01 (%)
13:47:29 28.85 -2.15 (-6.94%) 400 641,950 0.06 (%)
13:47:19 28.85 -2.15 (-6.94%) 220 641,550 0.03 (%)
13:47:10 28.85 -2.15 (-6.94%) 960 641,330 0.14 (%)
13:46:56 28.85 -2.15 (-6.94%) 220 640,370 0.03 (%)
13:46:48 28.85 -2.15 (-6.94%) 50 640,150 0.01 (%)
13:46:35 28.85 -2.15 (-6.94%) 10 640,100 0.0 (%)
13:46:25 28.85 -2.15 (-6.94%) 670 640,090 0.1 (%)
13:45:44 28.85 -2.15 (-6.94%) 230 639,420 0.03 (%)
13:44:40 28.85 -2.15 (-6.94%) 60 639,190 0.01 (%)
13:44:03 28.85 -2.15 (-6.94%) 200 639,130 0.03 (%)
13:43:38 28.85 -2.15 (-6.94%) 30 638,930 0.0 (%)
13:43:15 28.85 -2.15 (-6.94%) 10 638,900 0.0 (%)
13:42:30 28.85 -2.15 (-6.94%) 200 638,890 0.03 (%)
13:42:08 28.85 -2.15 (-6.94%) 170 638,690 0.03 (%)
13:41:35 28.85 -2.15 (-6.94%) 3,920 638,520 0.59 (%)
13:40:49 28.85 -2.15 (-6.94%) 150 634,600 0.02 (%)
13:40:21 28.85 -2.15 (-6.94%) 1,010 634,450 0.15 (%)
13:39:42 28.85 -2.15 (-6.94%) 1,050 633,440 0.16 (%)
13:36:54 28.85 -2.15 (-6.94%) 750 632,390 0.11 (%)
13:35:22 28.85 -2.15 (-6.94%) 320 631,640 0.05 (%)
13:33:26 28.85 -2.15 (-6.94%) 70 631,320 0.01 (%)
13:31:47 28.85 -2.15 (-6.94%) 190 631,250 0.03 (%)
13:27:03 28.85 -2.15 (-6.94%) 8,420 631,060 1.27 (%)
13:23:11 28.85 -2.15 (-6.94%) 10,190 622,640 1.53 (%)
13:21:21 28.85 -2.15 (-6.94%) 370 612,450 0.06 (%)
13:20:57 28.85 -2.15 (-6.94%) 70 612,080 0.01 (%)
13:20:33 28.85 -2.15 (-6.94%) 520 612,010 0.08 (%)
13:19:39 28.85 -2.15 (-6.94%) 100 611,490 0.02 (%)
13:19:13 28.85 -2.15 (-6.94%) 110 611,390 0.02 (%)
13:18:46 28.85 -2.15 (-6.94%) 80 611,280 0.01 (%)
13:18:33 28.85 -2.15 (-6.94%) 1,000 611,200 0.15 (%)
13:18:00 28.85 -2.15 (-6.94%) 1,170 610,200 0.18 (%)
13:17:34 28.85 -2.15 (-6.94%) 700 609,030 0.11 (%)
13:17:15 28.90 -2.10 (-6.77%) 180 608,330 0.03 (%)
13:16:59 28.85 -2.15 (-6.94%) 12,350 608,150 1.86 (%)
13:16:02 28.85 -2.15 (-6.94%) 200 595,800 0.03 (%)
13:15:41 28.90 -2.10 (-6.77%) 110 595,600 0.02 (%)
13:15:05 28.85 -2.15 (-6.94%) 40 595,490 0.01 (%)
13:14:56 28.85 -2.15 (-6.94%) 2,200 595,450 0.33 (%)
13:14:46 28.85 -2.15 (-6.94%) 1,000 593,250 0.15 (%)
13:14:35 28.85 -2.15 (-6.94%) 1,550 592,250 0.23 (%)
13:14:24 28.85 -2.15 (-6.94%) 270 590,700 0.04 (%)
13:14:12 28.85 -2.15 (-6.94%) 100 590,430 0.02 (%)
13:14:03 28.85 -2.15 (-6.94%) 10 590,330 0.0 (%)
13:13:55 28.85 -2.15 (-6.94%) 300 590,320 0.05 (%)
13:13:49 28.85 -2.15 (-6.94%) 20 590,020 0.0 (%)
13:13:39 28.85 -2.15 (-6.94%) 2,760 590,000 0.41 (%)
13:13:30 28.85 -2.15 (-6.94%) 5,020 587,240 0.75 (%)
13:13:16 28.85 -2.15 (-6.94%) 70 582,220 0.01 (%)
13:12:54 28.85 -2.15 (-6.94%) 14,870 582,150 2.24 (%)
13:12:27 28.90 -2.10 (-6.77%) 690 567,280 0.1 (%)
13:12:14 28.90 -2.10 (-6.77%) 510 566,590 0.08 (%)
13:12:04 29.00 -2.00 (-6.45%) 1,000 566,080 0.15 (%)
13:11:19 28.85 -2.15 (-6.94%) 11,610 565,080 1.75 (%)
13:10:54 29.00 -2.00 (-6.45%) 800 553,470 0.12 (%)
13:10:47 29.00 -2.00 (-6.45%) 80 552,670 0.01 (%)
13:09:36 29.00 -2.00 (-6.45%) 3,000 552,590 0.45 (%)
13:09:04 29.00 -2.00 (-6.45%) 140 549,590 0.02 (%)
13:08:49 29.00 -2.00 (-6.45%) 100 549,450 0.02 (%)
13:08:28 29.00 -2.00 (-6.45%) 10 549,350 0.0 (%)
13:07:35 29.00 -2.00 (-6.45%) 2,500 549,340 0.38 (%)
13:06:52 29.00 -2.00 (-6.45%) 90 546,840 0.01 (%)
13:06:48 29.00 -2.00 (-6.45%) 400 546,750 0.06 (%)
13:06:44 29.00 -2.00 (-6.45%) 30 546,350 0.0 (%)
13:06:40 29.00 -2.00 (-6.45%) 1,000 546,320 0.15 (%)
13:06:10 29.00 -2.00 (-6.45%) 20 545,320 0.0 (%)
13:05:34 29.00 -2.00 (-6.45%) 1,370 545,300 0.21 (%)
13:05:21 29.00 -2.00 (-6.45%) 10 543,930 0.0 (%)
13:05:15 29.00 -2.00 (-6.45%) 100 543,920 0.02 (%)
13:05:07 29.10 -1.90 (-6.13%) 400 543,820 0.06 (%)
13:04:53 29.00 -2.00 (-6.45%) 20 543,420 0.0 (%)
13:04:46 29.00 -2.00 (-6.45%) 1,150 543,400 0.17 (%)
13:04:35 29.00 -2.00 (-6.45%) 200 542,250 0.03 (%)
13:04:32 29.00 -2.00 (-6.45%) 170 542,050 0.03 (%)
13:04:20 29.00 -2.00 (-6.45%) 80 541,880 0.01 (%)
13:03:08 29.10 -1.90 (-6.13%) 2,320 541,800 0.35 (%)
13:02:58 29.20 -1.80 (-5.81%) 200 539,480 0.03 (%)
13:02:57 29.20 -1.80 (-5.81%) 80 539,280 0.01 (%)
13:02:39 29.20 -1.80 (-5.81%) 500 539,200 0.08 (%)
13:02:37 29.20 -1.80 (-5.81%) 10 538,700 0.0 (%)
13:02:13 29.10 -1.90 (-6.13%) 940 538,690 0.14 (%)
13:01:51 29.10 -1.90 (-6.13%) 36,000 537,750 5.41 (%)
11:30:31 29.00 -2.00 (-6.45%) 290 501,750 0.04 (%)
11:28:20 29.10 -1.90 (-6.13%) 90 501,460 0.01 (%)
11:28:17 29.00 -2.00 (-6.45%) 2,000 501,370 0.3 (%)
11:28:06 29.10 -1.90 (-6.13%) 140 499,370 0.02 (%)
11:28:01 29.20 -1.80 (-5.81%) 70 499,230 0.01 (%)
11:26:03 29.00 -2.00 (-6.45%) 10 499,160 0.0 (%)
11:25:26 29.00 -2.00 (-6.45%) 50 499,150 0.01 (%)
11:25:20 29.00 -2.00 (-6.45%) 1,000 499,100 0.15 (%)
11:24:15 28.90 -2.10 (-6.77%) 10 498,100 0.0 (%)
11:24:09 28.90 -2.10 (-6.77%) 150 498,090 0.02 (%)
11:22:37 28.85 -2.15 (-6.94%) 420 497,940 0.06 (%)
11:22:30 28.85 -2.15 (-6.94%) 70 497,520 0.01 (%)
11:22:26 28.85 -2.15 (-6.94%) 10 497,450 0.0 (%)
11:22:23 28.85 -2.15 (-6.94%) 330 497,440 0.05 (%)
11:22:16 28.85 -2.15 (-6.94%) 130 497,110 0.02 (%)
11:22:08 28.85 -2.15 (-6.94%) 11,040 496,980 1.66 (%)
11:21:43 28.85 -2.15 (-6.94%) 10,000 485,940 1.5 (%)
11:21:14 28.90 -2.10 (-6.77%) 20 475,940 0.0 (%)
11:20:28 28.85 -2.15 (-6.94%) 100 475,920 0.02 (%)
11:19:03 28.85 -2.15 (-6.94%) 930 475,820 0.14 (%)
11:18:49 28.85 -2.15 (-6.94%) 3,000 474,890 0.45 (%)
11:18:42 28.85 -2.15 (-6.94%) 300 471,890 0.05 (%)
11:18:36 28.85 -2.15 (-6.94%) 25,940 471,590 3.9 (%)
11:18:08 29.00 -2.00 (-6.45%) 10 445,650 0.0 (%)
11:18:01 29.00 -2.00 (-6.45%) 4,820 445,640 0.72 (%)
11:17:49 29.20 -1.80 (-5.81%) 3,000 440,820 0.45 (%)
11:17:34 29.75 -1.25 (-4.03%) 2,660 437,820 0.4 (%)
11:17:27 29.75 -1.25 (-4.03%) 1,940 435,160 0.29 (%)
11:17:23 29.75 -1.25 (-4.03%) 60 433,220 0.01 (%)
11:17:19 29.75 -1.25 (-4.03%) 1,000 433,160 0.15 (%)
11:17:11 29.90 -1.10 (-3.55%) 1,280 432,160 0.19 (%)
11:17:07 29.90 -1.10 (-3.55%) 110 430,880 0.02 (%)
11:16:54 30.00 -1.00 (-3.23%) 200 430,770 0.03 (%)
11:16:43 30.00 -1.00 (-3.23%) 320 430,570 0.05 (%)
11:16:34 30.00 -1.00 (-3.23%) 110 430,250 0.02 (%)
11:16:20 30.00 -1.00 (-3.23%) 400 430,140 0.06 (%)
11:15:56 30.00 -1.00 (-3.23%) 4,650 429,740 0.7 (%)
11:15:40 30.10 -0.90 (-2.90%) 200 425,090 0.03 (%)
11:15:31 30.20 -0.80 (-2.58%) 500 424,890 0.08 (%)
11:15:04 30.10 -0.90 (-2.90%) 30 424,390 0.0 (%)
11:14:57 30.20 -0.80 (-2.58%) 300 424,360 0.05 (%)
11:14:36 30.10 -0.90 (-2.90%) 440 424,060 0.07 (%)
11:14:27 30.00 -1.00 (-3.23%) 200 423,620 0.03 (%)
11:14:16 30.00 -1.00 (-3.23%) 50 423,420 0.01 (%)
11:14:08 30.00 -1.00 (-3.23%) 2,540 423,370 0.38 (%)
11:13:46 30.00 -1.00 (-3.23%) 2,500 420,830 0.38 (%)
11:13:23 29.90 -1.10 (-3.55%) 410 418,330 0.06 (%)
11:13:12 29.90 -1.10 (-3.55%) 5,060 417,920 0.76 (%)
11:12:55 29.75 -1.25 (-4.03%) 980 412,860 0.15 (%)
11:11:29 29.50 -1.50 (-4.84%) 2,160 411,880 0.32 (%)
11:11:08 29.50 -1.50 (-4.84%) 2,630 409,720 0.4 (%)
11:10:46 29.35 -1.65 (-5.32%) 1,100 407,090 0.17 (%)
11:10:29 29.25 -1.75 (-5.65%) 50 405,990 0.01 (%)
11:10:12 29.20 -1.80 (-5.81%) 1,520 405,940 0.23 (%)
11:09:50 29.20 -1.80 (-5.81%) 650 404,420 0.1 (%)
11:09:18 29.00 -2.00 (-6.45%) 3,890 403,770 0.58 (%)
11:08:36 28.90 -2.10 (-6.77%) 2,260 399,880 0.34 (%)
11:08:08 28.85 -2.15 (-6.94%) 2,350 397,620 0.35 (%)
11:07:38 28.85 -2.15 (-6.94%) 3,280 395,270 0.49 (%)
11:07:09 28.85 -2.15 (-6.94%) 6,630 391,990 1.0 (%)
11:06:41 28.85 -2.15 (-6.94%) 6,980 385,360 1.05 (%)
11:05:45 28.85 -2.15 (-6.94%) 15,710 378,380 2.36 (%)
11:04:08 28.85 -2.15 (-6.94%) 13,180 362,670 1.98 (%)
11:01:05 28.85 -2.15 (-6.94%) 10,960 349,490 1.65 (%)
10:58:20 28.85 -2.15 (-6.94%) 20,640 338,530 3.1 (%)
10:55:56 28.85 -2.15 (-6.94%) 30,990 317,890 4.66 (%)
10:54:32 28.85 -2.15 (-6.94%) 21,900 286,900 3.29 (%)
10:52:06 28.90 -2.10 (-6.77%) 9,510 265,000 1.43 (%)
10:48:49 29.00 -2.00 (-6.45%) 18,750 255,490 2.82 (%)
10:45:24 29.40 -1.60 (-5.16%) 5,220 236,740 0.78 (%)
10:43:28 29.50 -1.50 (-4.84%) 7,060 231,520 1.06 (%)
10:42:17 29.80 -1.20 (-3.87%) 6,380 224,460 0.96 (%)
10:41:24 29.90 -1.10 (-3.55%) 4,170 218,080 0.63 (%)
10:40:42 30.00 -1.00 (-3.23%) 1,040 213,910 0.16 (%)
10:40:21 30.00 -1.00 (-3.23%) 12,060 212,870 1.81 (%)
10:39:59 30.05 -0.95 (-3.06%) 2,000 200,810 0.3 (%)
10:39:45 30.05 -0.95 (-3.06%) 1,920 198,810 0.29 (%)
10:39:36 30.05 -0.95 (-3.06%) 310 196,890 0.05 (%)
10:39:13 30.05 -0.95 (-3.06%) 300 196,580 0.05 (%)
10:39:00 30.10 -0.90 (-2.90%) 2,300 196,280 0.35 (%)
10:38:46 30.15 -0.85 (-2.74%) 50 193,980 0.01 (%)
10:38:36 30.10 -0.90 (-2.90%) 400 193,930 0.06 (%)
10:38:31 30.15 -0.85 (-2.74%) 130 193,530 0.02 (%)
10:37:36 30.15 -0.85 (-2.74%) 50 193,400 0.01 (%)
10:37:30 30.30 -0.70 (-2.26%) 30 193,350 0.0 (%)
10:37:23 30.15 -0.85 (-2.74%) 600 193,320 0.09 (%)
10:37:13 30.30 -0.70 (-2.26%) 50 192,720 0.01 (%)
10:37:05 30.30 -0.70 (-2.26%) 10 192,670 0.0 (%)
10:36:52 30.15 -0.85 (-2.74%) 400 192,660 0.06 (%)
10:36:28 30.25 -0.75 (-2.42%) 1,000 192,260 0.15 (%)
10:36:19 30.25 -0.75 (-2.42%) 50 191,260 0.01 (%)
10:35:00 30.30 -0.70 (-2.26%) 290 191,210 0.04 (%)
10:34:40 30.30 -0.70 (-2.26%) 90 190,920 0.01 (%)
10:34:38 30.30 -0.70 (-2.26%) 500 190,830 0.08 (%)
10:33:56 30.30 -0.70 (-2.26%) 100 190,330 0.02 (%)
10:33:39 30.40 -0.60 (-1.94%) 20 190,230 0.0 (%)
10:31:47 30.40 -0.60 (-1.94%) 40 190,210 0.01 (%)
10:31:45 30.30 -0.70 (-2.26%) 130 190,170 0.02 (%)
10:30:21 30.30 -0.70 (-2.26%) 10 190,040 0.0 (%)
10:29:26 30.30 -0.70 (-2.26%) 30 190,030 0.0 (%)
10:28:59 30.30 -0.70 (-2.26%) 10 190,000 0.0 (%)
10:28:46 30.30 -0.70 (-2.26%) 380 189,990 0.06 (%)
10:28:35 30.25 -0.75 (-2.42%) 120 189,610 0.02 (%)
10:28:32 30.30 -0.70 (-2.26%) 110 189,490 0.02 (%)
10:28:17 30.30 -0.70 (-2.26%) 10 189,380 0.0 (%)
10:28:15 30.25 -0.75 (-2.42%) 30 189,370 0.0 (%)
10:28:03 30.25 -0.75 (-2.42%) 100 189,340 0.02 (%)
10:27:57 30.30 -0.70 (-2.26%) 200 189,240 0.03 (%)
10:27:25 30.30 -0.70 (-2.26%) 10 189,040 0.0 (%)
10:26:55 30.30 -0.70 (-2.26%) 1,840 189,030 0.28 (%)
10:25:34 30.30 -0.70 (-2.26%) 160 187,190 0.02 (%)
10:25:23 30.30 -0.70 (-2.26%) 10 187,030 0.0 (%)
10:25:12 30.30 -0.70 (-2.26%) 30 187,020 0.0 (%)
10:24:52 30.15 -0.85 (-2.74%) 1,200 186,990 0.18 (%)
10:24:19 30.20 -0.80 (-2.58%) 1,000 185,790 0.15 (%)
10:23:53 30.20 -0.80 (-2.58%) 7,000 184,790 1.05 (%)
10:22:59 30.50 -0.50 (-1.61%) 50 177,790 0.01 (%)
10:22:56 30.50 -0.50 (-1.61%) 1,000 177,740 0.15 (%)
10:22:17 30.50 -0.50 (-1.61%) 80 176,740 0.01 (%)
10:22:11 30.50 -0.50 (-1.61%) 3,870 176,660 0.58 (%)
10:21:16 30.50 -0.50 (-1.61%) 50 172,790 0.01 (%)
10:20:18 30.50 -0.50 (-1.61%) 10 172,740 0.0 (%)
10:19:48 30.25 -0.75 (-2.42%) 800 172,730 0.12 (%)
10:18:42 30.50 -0.50 (-1.61%) 40 171,930 0.01 (%)
10:18:19 30.20 -0.80 (-2.58%) 500 171,890 0.08 (%)
10:17:51 30.25 -0.75 (-2.42%) 160 171,390 0.02 (%)
10:17:01 30.20 -0.80 (-2.58%) 700 171,230 0.11 (%)
10:16:55 30.25 -0.75 (-2.42%) 10 170,530 0.0 (%)
10:16:47 30.20 -0.80 (-2.58%) 290 170,520 0.04 (%)
10:16:20 30.25 -0.75 (-2.42%) 1,380 170,230 0.21 (%)
10:16:17 30.50 -0.50 (-1.61%) 120 168,850 0.02 (%)
10:15:36 30.25 -0.75 (-2.42%) 50 168,730 0.01 (%)
10:15:30 30.25 -0.75 (-2.42%) 100 168,680 0.02 (%)
10:15:25 30.25 -0.75 (-2.42%) 50 168,580 0.01 (%)
10:15:18 30.25 -0.75 (-2.42%) 70 168,530 0.01 (%)
10:15:13 30.25 -0.75 (-2.42%) 120 168,460 0.02 (%)
10:14:57 30.25 -0.75 (-2.42%) 100 168,340 0.02 (%)
10:14:21 30.20 -0.80 (-2.58%) 300 168,240 0.05 (%)
10:14:17 30.20 -0.80 (-2.58%) 100 167,940 0.02 (%)
10:14:13 30.30 -0.70 (-2.26%) 550 167,840 0.08 (%)
10:14:01 30.30 -0.70 (-2.26%) 900 167,290 0.14 (%)
10:13:58 30.30 -0.70 (-2.26%) 420 166,390 0.06 (%)
10:13:36 30.35 -0.65 (-2.10%) 1,700 165,970 0.26 (%)
10:12:45 30.60 -0.40 (-1.29%) 100 164,270 0.02 (%)
10:12:40 30.45 -0.55 (-1.77%) 430 164,170 0.06 (%)
10:12:32 30.45 -0.55 (-1.77%) 70 163,740 0.01 (%)
10:12:20 30.45 -0.55 (-1.77%) 1,400 163,670 0.21 (%)
10:12:07 30.45 -0.55 (-1.77%) 1,000 162,270 0.15 (%)
10:12:01 30.50 -0.50 (-1.61%) 60 161,270 0.01 (%)
10:11:06 30.50 -0.50 (-1.61%) 1,000 161,210 0.15 (%)
10:10:59 30.50 -0.50 (-1.61%) 200 160,210 0.03 (%)
10:10:52 30.50 -0.50 (-1.61%) 1,570 160,010 0.24 (%)
10:10:18 30.60 -0.40 (-1.29%) 10 158,440 0.0 (%)
10:10:05 30.60 -0.40 (-1.29%) 130 158,430 0.02 (%)
10:09:59 30.60 -0.40 (-1.29%) 100 158,300 0.02 (%)
10:09:32 30.65 -0.35 (-1.13%) 420 158,200 0.06 (%)
10:09:24 30.65 -0.35 (-1.13%) 890 157,780 0.13 (%)
10:09:13 30.65 -0.35 (-1.13%) 150 156,890 0.02 (%)
10:08:52 30.70 -0.30 (-0.97%) 500 156,740 0.08 (%)
10:08:41 30.65 -0.35 (-1.13%) 50 156,240 0.01 (%)
10:08:32 30.65 -0.35 (-1.13%) 300 156,190 0.05 (%)
10:08:19 30.65 -0.35 (-1.13%) 100 155,890 0.02 (%)
10:07:19 30.65 -0.35 (-1.13%) 80 155,790 0.01 (%)
10:06:42 30.65 -0.35 (-1.13%) 400 155,710 0.06 (%)
10:06:21 30.65 -0.35 (-1.13%) 470 155,310 0.07 (%)
10:06:06 30.60 -0.40 (-1.29%) 50 154,840 0.01 (%)
10:05:45 30.65 -0.35 (-1.13%) 4,800 154,790 0.72 (%)
10:04:46 30.55 -0.45 (-1.45%) 920 149,990 0.14 (%)
10:04:30 30.55 -0.45 (-1.45%) 500 149,070 0.08 (%)
10:04:00 30.55 -0.45 (-1.45%) 40 148,570 0.01 (%)
10:03:42 30.55 -0.45 (-1.45%) 150 148,530 0.02 (%)
10:02:02 30.45 -0.55 (-1.77%) 2,000 148,380 0.3 (%)
10:01:48 30.55 -0.45 (-1.45%) 3,200 146,380 0.48 (%)
10:01:30 30.55 -0.45 (-1.45%) 100 143,180 0.02 (%)
10:01:16 30.55 -0.45 (-1.45%) 20 143,080 0.0 (%)
10:01:08 30.50 -0.50 (-1.61%) 420 143,060 0.06 (%)
10:00:50 30.50 -0.50 (-1.61%) 1,000 142,640 0.15 (%)
10:00:25 30.50 -0.50 (-1.61%) 500 141,640 0.08 (%)
10:00:15 30.50 -0.50 (-1.61%) 50 141,140 0.01 (%)
09:59:35 30.50 -0.50 (-1.61%) 10 141,090 0.0 (%)
09:59:27 30.50 -0.50 (-1.61%) 230 141,080 0.03 (%)
09:59:22 30.50 -0.50 (-1.61%) 10 140,850 0.0 (%)
09:59:17 30.50 -0.50 (-1.61%) 370 140,840 0.06 (%)
09:58:50 30.50 -0.50 (-1.61%) 200 140,470 0.03 (%)
09:58:32 30.50 -0.50 (-1.61%) 120 140,270 0.02 (%)
09:58:25 30.45 -0.55 (-1.77%) 100 140,150 0.02 (%)
09:58:17 30.45 -0.55 (-1.77%) 50 140,050 0.01 (%)
09:58:06 30.45 -0.55 (-1.77%) 1,800 140,000 0.27 (%)
09:57:46 30.40 -0.60 (-1.94%) 1,000 138,200 0.15 (%)
09:57:18 30.45 -0.55 (-1.77%) 120 137,200 0.02 (%)
09:56:50 30.45 -0.55 (-1.77%) 200 137,080 0.03 (%)
09:56:20 30.45 -0.55 (-1.77%) 1,120 136,880 0.17 (%)
09:56:00 30.45 -0.55 (-1.77%) 300 135,760 0.05 (%)
09:55:31 30.45 -0.55 (-1.77%) 10 135,460 0.0 (%)
09:55:16 30.45 -0.55 (-1.77%) 300 135,450 0.05 (%)
09:54:57 30.50 -0.50 (-1.61%) 3,060 135,150 0.46 (%)
09:54:37 30.50 -0.50 (-1.61%) 1,760 132,090 0.26 (%)
09:53:30 30.55 -0.45 (-1.45%) 200 130,330 0.03 (%)
09:52:36 30.50 -0.50 (-1.61%) 50 130,130 0.01 (%)
09:52:22 30.50 -0.50 (-1.61%) 1,550 130,080 0.23 (%)
09:52:06 30.50 -0.50 (-1.61%) 1,010 128,530 0.15 (%)
09:51:49 30.50 -0.50 (-1.61%) 230 127,520 0.03 (%)
09:51:30 30.50 -0.50 (-1.61%) 1,330 127,290 0.2 (%)
09:50:43 30.55 -0.45 (-1.45%) 2,710 125,960 0.41 (%)
09:50:05 30.50 -0.50 (-1.61%) 240 123,250 0.04 (%)
09:49:28 30.45 -0.55 (-1.77%) 990 123,010 0.15 (%)
09:49:14 30.45 -0.55 (-1.77%) 1,010 122,020 0.15 (%)
09:49:00 30.50 -0.50 (-1.61%) 10 121,010 0.0 (%)
09:48:51 30.50 -0.50 (-1.61%) 3,090 121,000 0.46 (%)
09:48:21 30.50 -0.50 (-1.61%) 540 117,910 0.08 (%)
09:47:28 30.45 -0.55 (-1.77%) 2,010 117,370 0.3 (%)
09:46:54 30.40 -0.60 (-1.94%) 50 115,360 0.01 (%)
09:46:12 30.45 -0.55 (-1.77%) 100 115,310 0.02 (%)
09:45:40 30.40 -0.60 (-1.94%) 370 115,210 0.06 (%)
09:45:22 30.40 -0.60 (-1.94%) 1,500 114,840 0.23 (%)
09:44:58 30.30 -0.70 (-2.26%) 7,900 113,340 1.19 (%)
09:44:47 30.35 -0.65 (-2.10%) 200 105,440 0.03 (%)
09:44:17 30.35 -0.65 (-2.10%) 920 105,240 0.14 (%)
09:43:28 30.35 -0.65 (-2.10%) 2,080 104,320 0.31 (%)
09:42:49 30.25 -0.75 (-2.42%) 350 102,240 0.05 (%)
09:42:28 30.25 -0.75 (-2.42%) 260 101,890 0.04 (%)
09:42:12 30.30 -0.70 (-2.26%) 1,010 101,630 0.15 (%)
09:41:40 30.30 -0.70 (-2.26%) 480 100,620 0.07 (%)
09:41:02 30.30 -0.70 (-2.26%) 70 100,140 0.01 (%)
09:40:41 30.30 -0.70 (-2.26%) 370 100,070 0.06 (%)
09:40:17 30.30 -0.70 (-2.26%) 160 99,700 0.02 (%)
09:39:55 30.30 -0.70 (-2.26%) 10 99,540 0.0 (%)
09:39:27 30.30 -0.70 (-2.26%) 120 99,530 0.02 (%)
09:38:52 30.20 -0.80 (-2.58%) 950 99,410 0.14 (%)
09:38:27 30.30 -0.70 (-2.26%) 10 98,460 0.0 (%)
09:37:45 30.20 -0.80 (-2.58%) 50 98,450 0.01 (%)
09:37:16 30.20 -0.80 (-2.58%) 30 98,400 0.0 (%)
09:36:51 30.20 -0.80 (-2.58%) 510 98,370 0.08 (%)
09:35:56 30.10 -0.90 (-2.90%) 1,250 97,860 0.19 (%)
09:34:32 30.30 -0.70 (-2.26%) 6,190 96,610 0.93 (%)
09:33:50 30.20 -0.80 (-2.58%) 5,040 90,420 0.76 (%)
09:33:21 30.30 -0.70 (-2.26%) 6,950 85,380 1.04 (%)
09:32:41 30.60 -0.40 (-1.29%) 2,060 78,430 0.31 (%)
09:31:32 30.80 -0.20 (-0.65%) 1,790 76,370 0.27 (%)
09:30:33 30.85 -0.15 (-0.48%) 300 74,580 0.05 (%)
09:29:54 30.80 -0.20 (-0.65%) 3,010 74,280 0.45 (%)
09:29:22 30.85 -0.15 (-0.48%) 300 71,270 0.05 (%)
09:28:54 30.85 -0.15 (-0.48%) 270 70,970 0.04 (%)
09:28:31 30.80 -0.20 (-0.65%) 2,880 70,700 0.43 (%)
09:27:38 30.75 -0.25 (-0.81%) 2,250 67,820 0.34 (%)
09:27:00 30.70 -0.30 (-0.97%) 2,910 65,570 0.44 (%)
09:26:07 30.60 -0.40 (-1.29%) 2,980 62,660 0.45 (%)
09:25:46 30.60 -0.40 (-1.29%) 130 59,680 0.02 (%)
09:25:29 30.65 -0.35 (-1.13%) 2,970 59,550 0.45 (%)
09:25:06 30.50 -0.50 (-1.61%) 6,270 56,580 0.94 (%)
09:24:40 30.50 -0.50 (-1.61%) 7,620 50,310 1.15 (%)
09:23:47 30.40 -0.60 (-1.94%) 650 42,690 0.1 (%)
09:23:13 30.40 -0.60 (-1.94%) 2,450 42,040 0.37 (%)
09:22:45 30.40 -0.60 (-1.94%) 10 39,590 0.0 (%)
09:22:26 30.40 -0.60 (-1.94%) 8,700 39,580 1.31 (%)
09:22:08 30.40 -0.60 (-1.94%) 6,120 30,880 0.92 (%)
09:21:50 30.45 -0.55 (-1.77%) 1,500 24,760 0.23 (%)
09:21:33 30.50 -0.50 (-1.61%) 1,840 23,260 0.28 (%)
09:21:04 30.55 -0.45 (-1.45%) 7,880 21,420 1.18 (%)
09:20:35 30.50 -0.50 (-1.61%) 5,810 13,540 0.87 (%)
09:20:02 30.50 -0.50 (-1.61%) 20 7,730 0.0 (%)
09:19:14 30.50 -0.50 (-1.61%) 130 7,710 0.02 (%)
09:18:37 30.50 -0.50 (-1.61%) 480 7,580 0.07 (%)
09:18:23 30.50 -0.50 (-1.61%) 150 7,100 0.02 (%)
09:18:08 30.50 -0.50 (-1.61%) 180 6,950 0.03 (%)
09:17:42 30.30 -0.70 (-2.26%) 1,550 6,770 0.23 (%)
09:17:27 30.60 -0.40 (-1.29%) 200 5,220 0.03 (%)
09:17:02 30.60 -0.40 (-1.29%) 500 5,020 0.08 (%)
09:15:54 30.50 -0.50 (-1.61%) 4,520 4,520 0.68 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung