Tham chiếu: 32.20
Max: 33.15
Min: 32.30
Mở cửa: 32.50
Hiện tại: 32.45
+0.3 (+0.78%)
Tổng khối lượng: 364,820
| 32.30 |
2,750 |
0.75 (%) |
| 32.35 |
2,030 |
0.56 (%) |
| 32.40 |
22,540 |
6.18 (%) |
| 32.45 |
41,110 |
11.27 (%) |
| 32.50 |
55,870 |
15.31 (%) |
| 32.55 |
13,810 |
3.79 (%) |
| 32.60 |
37,060 |
10.16 (%) |
| 32.65 |
25,850 |
7.09 (%) |
| 32.70 |
32,880 |
9.01 (%) |
| 32.75 |
9,330 |
2.56 (%) |
| 32.80 |
31,890 |
8.74 (%) |
| 32.85 |
15,180 |
4.16 (%) |
| 32.90 |
19,420 |
5.32 (%) |
| 32.95 |
10,150 |
2.78 (%) |
| 33.00 |
31,000 |
8.5 (%) |
| 33.05 |
200 |
0.05 (%) |
| 33.10 |
13,450 |
3.69 (%) |
| 33.15 |
300 |
0.08 (%) |
Chi tiết :
Giá :
| 13:34:54 |
32.45 +0.25 (+0.78%) |
30 |
364,820 |
0.01 (%) |
| 13:34:51 |
32.45 +0.25 (+0.78%) |
80 |
364,790 |
0.02 (%) |
| 13:34:43 |
32.45 +0.25 (+0.78%) |
50 |
364,710 |
0.01 (%) |
| 13:34:29 |
32.45 +0.25 (+0.78%) |
30 |
364,660 |
0.01 (%) |
| 13:34:23 |
32.45 +0.25 (+0.78%) |
350 |
364,630 |
0.1 (%) |
| 13:34:14 |
32.45 +0.25 (+0.78%) |
490 |
364,280 |
0.13 (%) |
| 13:34:09 |
32.45 +0.25 (+0.78%) |
100 |
363,790 |
0.03 (%) |
| 13:34:06 |
32.45 +0.25 (+0.78%) |
10 |
363,690 |
0.0 (%) |
| 13:33:46 |
32.45 +0.25 (+0.78%) |
20 |
363,680 |
0.01 (%) |
| 13:33:43 |
32.45 +0.25 (+0.78%) |
250 |
363,660 |
0.07 (%) |
| 13:33:40 |
32.45 +0.25 (+0.78%) |
80 |
363,410 |
0.02 (%) |
| 13:33:36 |
32.45 +0.25 (+0.78%) |
10 |
363,330 |
0.0 (%) |
| 13:33:21 |
32.45 +0.25 (+0.78%) |
900 |
363,320 |
0.25 (%) |
| 13:33:08 |
32.45 +0.25 (+0.78%) |
440 |
362,420 |
0.12 (%) |
| 13:33:05 |
32.45 +0.25 (+0.78%) |
300 |
361,980 |
0.08 (%) |
| 13:32:46 |
32.45 +0.25 (+0.78%) |
290 |
361,680 |
0.08 (%) |
| 13:32:29 |
32.45 +0.25 (+0.78%) |
10 |
361,390 |
0.0 (%) |
| 13:32:16 |
32.45 +0.25 (+0.78%) |
1,140 |
361,380 |
0.31 (%) |
| 13:32:09 |
32.45 +0.25 (+0.78%) |
300 |
360,240 |
0.08 (%) |
| 13:31:40 |
32.45 +0.25 (+0.78%) |
60 |
359,940 |
0.02 (%) |
| 13:31:08 |
32.45 +0.25 (+0.78%) |
40 |
359,880 |
0.01 (%) |
| 13:30:55 |
32.50 +0.30 (+0.93%) |
10 |
359,840 |
0.0 (%) |
| 13:29:37 |
32.45 +0.25 (+0.78%) |
150 |
359,830 |
0.04 (%) |
| 13:29:22 |
32.45 +0.25 (+0.78%) |
280 |
359,680 |
0.08 (%) |
| 13:28:53 |
32.45 +0.25 (+0.78%) |
2,520 |
359,400 |
0.69 (%) |
| 13:28:34 |
32.45 +0.25 (+0.78%) |
1,000 |
356,880 |
0.27 (%) |
| 13:28:23 |
32.45 +0.25 (+0.78%) |
90 |
355,880 |
0.02 (%) |
| 13:28:15 |
32.40 +0.20 (+0.62%) |
100 |
355,790 |
0.03 (%) |
| 13:27:56 |
32.45 +0.25 (+0.78%) |
100 |
355,690 |
0.03 (%) |
| 13:27:45 |
32.40 +0.20 (+0.62%) |
10 |
355,590 |
0.0 (%) |
| 13:27:26 |
32.40 +0.20 (+0.62%) |
400 |
355,580 |
0.11 (%) |
| 13:26:53 |
32.40 +0.20 (+0.62%) |
200 |
355,180 |
0.05 (%) |
| 13:26:38 |
32.45 +0.25 (+0.78%) |
50 |
354,980 |
0.01 (%) |
| 13:26:34 |
32.45 +0.25 (+0.78%) |
100 |
354,930 |
0.03 (%) |
| 13:26:09 |
32.40 +0.20 (+0.62%) |
1,100 |
354,830 |
0.3 (%) |
| 13:25:54 |
32.40 +0.20 (+0.62%) |
500 |
353,730 |
0.14 (%) |
| 13:25:52 |
32.45 +0.25 (+0.78%) |
50 |
353,230 |
0.01 (%) |
| 13:25:35 |
32.45 +0.25 (+0.78%) |
760 |
353,180 |
0.21 (%) |
| 13:25:30 |
32.45 +0.25 (+0.78%) |
30 |
352,420 |
0.01 (%) |
| 13:25:29 |
32.45 +0.25 (+0.78%) |
250 |
352,390 |
0.07 (%) |
| 13:25:11 |
32.45 +0.25 (+0.78%) |
250 |
352,140 |
0.07 (%) |
| 13:24:03 |
32.50 +0.30 (+0.93%) |
50 |
351,890 |
0.01 (%) |
| 13:23:47 |
32.45 +0.25 (+0.78%) |
10 |
351,840 |
0.0 (%) |
| 13:23:30 |
32.45 +0.25 (+0.78%) |
190 |
351,830 |
0.05 (%) |
| 13:22:45 |
32.45 +0.25 (+0.78%) |
420 |
351,640 |
0.12 (%) |
| 13:22:29 |
32.45 +0.25 (+0.78%) |
50 |
351,220 |
0.01 (%) |
| 13:22:16 |
32.45 +0.25 (+0.78%) |
500 |
351,170 |
0.14 (%) |
| 13:21:49 |
32.50 +0.30 (+0.93%) |
140 |
350,670 |
0.04 (%) |
| 13:21:21 |
32.45 +0.25 (+0.78%) |
130 |
350,530 |
0.04 (%) |
| 13:20:57 |
32.50 +0.30 (+0.93%) |
20 |
350,400 |
0.01 (%) |
| 13:20:02 |
32.50 +0.30 (+0.93%) |
40 |
350,380 |
0.01 (%) |
| 13:19:48 |
32.50 +0.30 (+0.93%) |
200 |
350,340 |
0.05 (%) |
| 13:19:31 |
32.50 +0.30 (+0.93%) |
60 |
350,140 |
0.02 (%) |
| 13:19:22 |
32.50 +0.30 (+0.93%) |
500 |
350,080 |
0.14 (%) |
| 13:18:57 |
32.45 +0.25 (+0.78%) |
10 |
349,580 |
0.0 (%) |
| 13:18:50 |
32.40 +0.20 (+0.62%) |
1,040 |
349,570 |
0.29 (%) |
| 13:18:44 |
32.45 +0.25 (+0.78%) |
180 |
348,530 |
0.05 (%) |
| 13:18:42 |
32.45 +0.25 (+0.78%) |
100 |
348,350 |
0.03 (%) |
| 13:18:40 |
32.45 +0.25 (+0.78%) |
50 |
348,250 |
0.01 (%) |
| 13:18:35 |
32.45 +0.25 (+0.78%) |
680 |
348,200 |
0.19 (%) |
| 13:18:22 |
32.45 +0.25 (+0.78%) |
50 |
347,520 |
0.01 (%) |
| 13:18:17 |
32.45 +0.25 (+0.78%) |
10 |
347,470 |
0.0 (%) |
| 13:18:01 |
32.45 +0.25 (+0.78%) |
60 |
347,460 |
0.02 (%) |
| 13:17:59 |
32.45 +0.25 (+0.78%) |
100 |
347,400 |
0.03 (%) |
| 13:17:54 |
32.45 +0.25 (+0.78%) |
1,080 |
347,300 |
0.3 (%) |
| 13:17:14 |
32.45 +0.25 (+0.78%) |
80 |
346,220 |
0.02 (%) |
| 13:17:08 |
32.50 +0.30 (+0.93%) |
50 |
346,140 |
0.01 (%) |
| 13:17:01 |
32.45 +0.25 (+0.78%) |
100 |
346,090 |
0.03 (%) |
| 13:17:00 |
32.50 +0.30 (+0.93%) |
60 |
345,990 |
0.02 (%) |
| 13:16:43 |
32.45 +0.25 (+0.78%) |
10 |
345,930 |
0.0 (%) |
| 13:16:29 |
32.45 +0.25 (+0.78%) |
30 |
345,920 |
0.01 (%) |
| 13:16:20 |
32.45 +0.25 (+0.78%) |
400 |
345,890 |
0.11 (%) |
| 13:16:17 |
32.45 +0.25 (+0.78%) |
50 |
345,490 |
0.01 (%) |
| 13:15:51 |
32.45 +0.25 (+0.78%) |
10 |
345,440 |
0.0 (%) |
| 13:15:40 |
32.50 +0.30 (+0.93%) |
180 |
345,430 |
0.05 (%) |
| 13:15:37 |
32.50 +0.30 (+0.93%) |
60 |
345,250 |
0.02 (%) |
| 13:15:14 |
32.50 +0.30 (+0.93%) |
50 |
345,190 |
0.01 (%) |
| 13:15:12 |
32.50 +0.30 (+0.93%) |
110 |
345,140 |
0.03 (%) |
| 13:15:01 |
32.50 +0.30 (+0.93%) |
100 |
345,030 |
0.03 (%) |
| 13:14:52 |
32.50 +0.30 (+0.93%) |
100 |
344,930 |
0.03 (%) |
| 13:14:45 |
32.50 +0.30 (+0.93%) |
30 |
344,830 |
0.01 (%) |
| 13:14:43 |
32.45 +0.25 (+0.78%) |
10 |
344,800 |
0.0 (%) |
| 13:14:42 |
32.50 +0.30 (+0.93%) |
350 |
344,790 |
0.1 (%) |
| 13:14:14 |
32.50 +0.30 (+0.93%) |
10 |
344,440 |
0.0 (%) |
| 13:14:10 |
32.50 +0.30 (+0.93%) |
150 |
344,430 |
0.04 (%) |
| 13:13:36 |
32.50 +0.30 (+0.93%) |
20 |
344,280 |
0.01 (%) |
| 13:13:20 |
32.50 +0.30 (+0.93%) |
600 |
344,260 |
0.16 (%) |
| 13:13:06 |
32.50 +0.30 (+0.93%) |
60 |
343,660 |
0.02 (%) |
| 13:12:38 |
32.45 +0.25 (+0.78%) |
500 |
343,600 |
0.14 (%) |
| 13:11:54 |
32.45 +0.25 (+0.78%) |
30 |
343,100 |
0.01 (%) |
| 13:11:49 |
32.50 +0.30 (+0.93%) |
100 |
343,070 |
0.03 (%) |
| 13:11:36 |
32.50 +0.30 (+0.93%) |
410 |
342,970 |
0.11 (%) |
| 13:10:43 |
32.60 +0.40 (+1.24%) |
10 |
342,560 |
0.0 (%) |
| 13:10:34 |
32.50 +0.30 (+0.93%) |
50 |
342,550 |
0.01 (%) |
| 13:09:47 |
32.50 +0.30 (+0.93%) |
20 |
342,500 |
0.01 (%) |
| 13:09:42 |
32.50 +0.30 (+0.93%) |
10 |
342,480 |
0.0 (%) |
| 13:09:02 |
32.50 +0.30 (+0.93%) |
590 |
342,470 |
0.16 (%) |
| 13:08:45 |
32.60 +0.40 (+1.24%) |
10 |
341,880 |
0.0 (%) |
| 13:08:23 |
32.50 +0.30 (+0.93%) |
250 |
341,870 |
0.07 (%) |
| 13:08:09 |
32.50 +0.30 (+0.93%) |
1,000 |
341,620 |
0.27 (%) |
| 13:07:38 |
32.50 +0.30 (+0.93%) |
20 |
340,620 |
0.01 (%) |
| 13:07:33 |
32.50 +0.30 (+0.93%) |
50 |
340,600 |
0.01 (%) |
| 13:07:19 |
32.50 +0.30 (+0.93%) |
20 |
340,550 |
0.01 (%) |
| 13:07:10 |
32.50 +0.30 (+0.93%) |
50 |
340,530 |
0.01 (%) |
| 13:06:25 |
32.50 +0.30 (+0.93%) |
200 |
340,480 |
0.05 (%) |
| 13:06:24 |
32.60 +0.40 (+1.24%) |
450 |
340,280 |
0.12 (%) |
| 13:06:22 |
32.50 +0.30 (+0.93%) |
130 |
339,830 |
0.04 (%) |
| 13:06:12 |
32.50 +0.30 (+0.93%) |
220 |
339,700 |
0.06 (%) |
| 13:05:27 |
32.50 +0.30 (+0.93%) |
20 |
339,480 |
0.01 (%) |
| 13:05:07 |
32.50 +0.30 (+0.93%) |
1,960 |
339,460 |
0.54 (%) |
| 13:04:37 |
32.60 +0.40 (+1.24%) |
210 |
337,500 |
0.06 (%) |
| 13:04:31 |
32.60 +0.40 (+1.24%) |
680 |
337,290 |
0.19 (%) |
| 13:03:58 |
32.60 +0.40 (+1.24%) |
100 |
336,610 |
0.03 (%) |
| 13:03:43 |
32.50 +0.30 (+0.93%) |
110 |
336,510 |
0.03 (%) |
| 13:03:14 |
32.50 +0.30 (+0.93%) |
100 |
336,400 |
0.03 (%) |
| 13:03:01 |
32.50 +0.30 (+0.93%) |
1,100 |
336,300 |
0.3 (%) |
| 13:02:49 |
32.50 +0.30 (+0.93%) |
70 |
335,200 |
0.02 (%) |
| 13:02:34 |
32.50 +0.30 (+0.93%) |
100 |
335,130 |
0.03 (%) |
| 13:02:25 |
32.50 +0.30 (+0.93%) |
130 |
335,030 |
0.04 (%) |
| 13:02:17 |
32.50 +0.30 (+0.93%) |
100 |
334,900 |
0.03 (%) |
| 13:01:58 |
32.50 +0.30 (+0.93%) |
800 |
334,800 |
0.22 (%) |
| 13:01:42 |
32.50 +0.30 (+0.93%) |
10 |
334,000 |
0.0 (%) |
| 13:01:34 |
32.60 +0.40 (+1.24%) |
300 |
333,990 |
0.08 (%) |
| 13:01:23 |
32.50 +0.30 (+0.93%) |
30 |
333,690 |
0.01 (%) |
| 13:01:03 |
32.60 +0.40 (+1.24%) |
100 |
333,660 |
0.03 (%) |
| 13:01:01 |
32.60 +0.40 (+1.24%) |
100 |
333,560 |
0.03 (%) |
| 13:00:56 |
32.60 +0.40 (+1.24%) |
180 |
333,460 |
0.05 (%) |
| 13:00:48 |
32.50 +0.30 (+0.93%) |
70 |
333,280 |
0.02 (%) |
| 13:00:45 |
32.50 +0.30 (+0.93%) |
100 |
333,210 |
0.03 (%) |
| 13:00:41 |
32.55 +0.35 (+1.09%) |
30 |
333,110 |
0.01 (%) |
| 13:00:31 |
32.55 +0.35 (+1.09%) |
10 |
333,080 |
0.0 (%) |
| 13:00:28 |
32.55 +0.35 (+1.09%) |
170 |
333,070 |
0.05 (%) |
| 13:00:21 |
32.55 +0.35 (+1.09%) |
20 |
332,900 |
0.01 (%) |
| 13:00:17 |
32.60 +0.40 (+1.24%) |
220 |
332,880 |
0.06 (%) |
| 13:00:12 |
32.55 +0.35 (+1.09%) |
50 |
332,660 |
0.01 (%) |
| 11:29:57 |
32.50 +0.30 (+0.93%) |
1,000 |
332,610 |
0.27 (%) |
| 11:29:53 |
32.60 +0.40 (+1.24%) |
10 |
331,610 |
0.0 (%) |
| 11:29:45 |
32.55 +0.35 (+1.09%) |
50 |
331,600 |
0.01 (%) |
| 11:29:43 |
32.55 +0.35 (+1.09%) |
500 |
331,550 |
0.14 (%) |
| 11:29:18 |
32.55 +0.35 (+1.09%) |
10 |
331,050 |
0.0 (%) |
| 11:29:17 |
32.60 +0.40 (+1.24%) |
600 |
331,040 |
0.16 (%) |
| 11:29:05 |
32.60 +0.40 (+1.24%) |
30 |
330,440 |
0.01 (%) |
| 11:28:46 |
32.60 +0.40 (+1.24%) |
10 |
330,410 |
0.0 (%) |
| 11:28:26 |
32.60 +0.40 (+1.24%) |
50 |
330,400 |
0.01 (%) |
| 11:28:17 |
32.60 +0.40 (+1.24%) |
100 |
330,350 |
0.03 (%) |
| 11:28:08 |
32.60 +0.40 (+1.24%) |
400 |
330,250 |
0.11 (%) |
| 11:27:54 |
32.55 +0.35 (+1.09%) |
10 |
329,850 |
0.0 (%) |
| 11:27:28 |
32.60 +0.40 (+1.24%) |
100 |
329,840 |
0.03 (%) |
| 11:27:12 |
32.60 +0.40 (+1.24%) |
50 |
329,740 |
0.01 (%) |
| 11:26:57 |
32.60 +0.40 (+1.24%) |
30 |
329,690 |
0.01 (%) |
| 11:26:51 |
32.55 +0.35 (+1.09%) |
10 |
329,660 |
0.0 (%) |
| 11:26:32 |
32.55 +0.35 (+1.09%) |
200 |
329,650 |
0.05 (%) |
| 11:26:04 |
32.50 +0.30 (+0.93%) |
20 |
329,450 |
0.01 (%) |
| 11:25:24 |
32.50 +0.30 (+0.93%) |
30 |
329,430 |
0.01 (%) |
| 11:25:14 |
32.50 +0.30 (+0.93%) |
100 |
329,400 |
0.03 (%) |
| 11:25:10 |
32.60 +0.40 (+1.24%) |
30 |
329,300 |
0.01 (%) |
| 11:25:09 |
32.60 +0.40 (+1.24%) |
20 |
329,270 |
0.01 (%) |
| 11:24:49 |
32.60 +0.40 (+1.24%) |
800 |
329,250 |
0.22 (%) |
| 11:24:31 |
32.60 +0.40 (+1.24%) |
40 |
328,450 |
0.01 (%) |
| 11:24:30 |
32.60 +0.40 (+1.24%) |
200 |
328,410 |
0.05 (%) |
| 11:24:27 |
32.60 +0.40 (+1.24%) |
20 |
328,210 |
0.01 (%) |
| 11:23:54 |
32.65 +0.45 (+1.40%) |
100 |
328,190 |
0.03 (%) |
| 11:23:38 |
32.60 +0.40 (+1.24%) |
30 |
328,090 |
0.01 (%) |
| 11:23:12 |
32.60 +0.40 (+1.24%) |
160 |
328,060 |
0.04 (%) |
| 11:23:08 |
32.60 +0.40 (+1.24%) |
20 |
327,900 |
0.01 (%) |
| 11:22:51 |
32.60 +0.40 (+1.24%) |
30 |
327,880 |
0.01 (%) |
| 11:21:50 |
32.60 +0.40 (+1.24%) |
20 |
327,850 |
0.01 (%) |
| 11:21:47 |
32.60 +0.40 (+1.24%) |
320 |
327,830 |
0.09 (%) |
| 11:21:17 |
32.60 +0.40 (+1.24%) |
10 |
327,510 |
0.0 (%) |
| 11:21:08 |
32.60 +0.40 (+1.24%) |
20 |
327,500 |
0.01 (%) |
| 11:21:03 |
32.50 +0.30 (+0.93%) |
60 |
327,480 |
0.02 (%) |
| 11:20:49 |
32.60 +0.40 (+1.24%) |
10 |
327,420 |
0.0 (%) |
| 11:20:26 |
32.50 +0.30 (+0.93%) |
100 |
327,410 |
0.03 (%) |
| 11:20:10 |
32.50 +0.30 (+0.93%) |
1,000 |
327,310 |
0.27 (%) |
| 11:19:55 |
32.65 +0.45 (+1.40%) |
190 |
326,310 |
0.05 (%) |
| 11:18:47 |
32.65 +0.45 (+1.40%) |
20 |
326,120 |
0.01 (%) |
| 11:18:44 |
32.65 +0.45 (+1.40%) |
180 |
326,100 |
0.05 (%) |
| 11:18:37 |
32.65 +0.45 (+1.40%) |
10 |
325,920 |
0.0 (%) |
| 11:18:29 |
32.50 +0.30 (+0.93%) |
1,000 |
325,910 |
0.27 (%) |
| 11:18:18 |
32.65 +0.45 (+1.40%) |
100 |
324,910 |
0.03 (%) |
| 11:18:12 |
32.55 +0.35 (+1.09%) |
400 |
324,810 |
0.11 (%) |
| 11:17:33 |
32.65 +0.45 (+1.40%) |
130 |
324,410 |
0.04 (%) |
| 11:17:05 |
32.65 +0.45 (+1.40%) |
50 |
324,280 |
0.01 (%) |
| 11:16:47 |
32.65 +0.45 (+1.40%) |
370 |
324,230 |
0.1 (%) |
| 11:16:30 |
32.65 +0.45 (+1.40%) |
350 |
323,860 |
0.1 (%) |
| 11:16:24 |
32.65 +0.45 (+1.40%) |
10 |
323,510 |
0.0 (%) |
| 11:15:35 |
32.65 +0.45 (+1.40%) |
20 |
323,500 |
0.01 (%) |
| 11:15:20 |
32.60 +0.40 (+1.24%) |
100 |
323,480 |
0.03 (%) |
| 11:15:19 |
32.65 +0.45 (+1.40%) |
10 |
323,380 |
0.0 (%) |
| 11:15:12 |
32.65 +0.45 (+1.40%) |
100 |
323,370 |
0.03 (%) |
| 11:14:48 |
32.65 +0.45 (+1.40%) |
100 |
323,270 |
0.03 (%) |
| 11:13:57 |
32.65 +0.45 (+1.40%) |
200 |
323,170 |
0.05 (%) |
| 11:13:53 |
32.65 +0.45 (+1.40%) |
10 |
322,970 |
0.0 (%) |
| 11:13:38 |
32.65 +0.45 (+1.40%) |
50 |
322,960 |
0.01 (%) |
| 11:13:32 |
32.65 +0.45 (+1.40%) |
180 |
322,910 |
0.05 (%) |
| 11:13:22 |
32.65 +0.45 (+1.40%) |
30 |
322,730 |
0.01 (%) |
| 11:13:19 |
32.65 +0.45 (+1.40%) |
270 |
322,700 |
0.07 (%) |
| 11:13:00 |
32.65 +0.45 (+1.40%) |
730 |
322,430 |
0.2 (%) |
| 11:12:48 |
32.60 +0.40 (+1.24%) |
410 |
321,700 |
0.11 (%) |
| 11:12:09 |
32.65 +0.45 (+1.40%) |
10 |
321,290 |
0.0 (%) |
| 11:11:58 |
32.65 +0.45 (+1.40%) |
100 |
321,280 |
0.03 (%) |
| 11:11:53 |
32.65 +0.45 (+1.40%) |
10 |
321,180 |
0.0 (%) |
| 11:11:34 |
32.65 +0.45 (+1.40%) |
100 |
321,170 |
0.03 (%) |
| 11:11:20 |
32.65 +0.45 (+1.40%) |
510 |
321,070 |
0.14 (%) |
| 11:11:17 |
32.60 +0.40 (+1.24%) |
200 |
320,560 |
0.05 (%) |
| 11:11:06 |
32.65 +0.45 (+1.40%) |
60 |
320,360 |
0.02 (%) |
| 11:10:56 |
32.65 +0.45 (+1.40%) |
130 |
320,300 |
0.04 (%) |
| 11:10:54 |
32.65 +0.45 (+1.40%) |
140 |
320,170 |
0.04 (%) |
| 11:10:44 |
32.65 +0.45 (+1.40%) |
60 |
320,030 |
0.02 (%) |
| 11:10:43 |
32.65 +0.45 (+1.40%) |
100 |
319,970 |
0.03 (%) |
| 11:10:31 |
32.65 +0.45 (+1.40%) |
50 |
319,870 |
0.01 (%) |
| 11:10:12 |
32.65 +0.45 (+1.40%) |
120 |
319,820 |
0.03 (%) |
| 11:09:45 |
32.60 +0.40 (+1.24%) |
10 |
319,700 |
0.0 (%) |
| 11:09:12 |
32.60 +0.40 (+1.24%) |
570 |
319,690 |
0.16 (%) |
| 11:08:40 |
32.60 +0.40 (+1.24%) |
1,000 |
319,120 |
0.27 (%) |
| 11:08:07 |
32.55 +0.35 (+1.09%) |
60 |
318,120 |
0.02 (%) |
| 11:08:05 |
32.60 +0.40 (+1.24%) |
30 |
318,060 |
0.01 (%) |
| 11:07:57 |
32.60 +0.40 (+1.24%) |
100 |
318,030 |
0.03 (%) |
| 11:07:50 |
32.60 +0.40 (+1.24%) |
400 |
317,930 |
0.11 (%) |
| 11:07:47 |
32.60 +0.40 (+1.24%) |
10 |
317,530 |
0.0 (%) |
| 11:07:44 |
32.60 +0.40 (+1.24%) |
100 |
317,520 |
0.03 (%) |
| 11:07:38 |
32.60 +0.40 (+1.24%) |
440 |
317,420 |
0.12 (%) |
| 11:07:25 |
32.55 +0.35 (+1.09%) |
200 |
316,980 |
0.05 (%) |
| 11:07:18 |
32.55 +0.35 (+1.09%) |
460 |
316,780 |
0.13 (%) |
| 11:07:12 |
32.50 +0.30 (+0.93%) |
100 |
316,320 |
0.03 (%) |
| 11:07:10 |
32.50 +0.30 (+0.93%) |
500 |
316,220 |
0.14 (%) |
| 11:07:08 |
32.50 +0.30 (+0.93%) |
510 |
315,720 |
0.14 (%) |
| 11:06:58 |
32.45 +0.25 (+0.78%) |
310 |
315,210 |
0.08 (%) |
| 11:06:57 |
32.45 +0.25 (+0.78%) |
520 |
314,900 |
0.14 (%) |
| 11:06:54 |
32.45 +0.25 (+0.78%) |
520 |
314,380 |
0.14 (%) |
| 11:06:52 |
32.45 +0.25 (+0.78%) |
1,100 |
313,860 |
0.3 (%) |
| 11:06:46 |
32.45 +0.25 (+0.78%) |
530 |
312,760 |
0.15 (%) |
| 11:06:38 |
32.45 +0.25 (+0.78%) |
1,000 |
312,230 |
0.27 (%) |
| 11:06:32 |
32.40 +0.20 (+0.62%) |
10 |
311,230 |
0.0 (%) |
| 11:06:27 |
32.40 +0.20 (+0.62%) |
60 |
311,220 |
0.02 (%) |
| 11:06:25 |
32.40 +0.20 (+0.62%) |
50 |
311,160 |
0.01 (%) |
| 11:06:24 |
32.40 +0.20 (+0.62%) |
190 |
311,110 |
0.05 (%) |
| 11:06:21 |
32.40 +0.20 (+0.62%) |
100 |
310,920 |
0.03 (%) |
| 11:06:20 |
32.40 +0.20 (+0.62%) |
100 |
310,820 |
0.03 (%) |
| 11:06:14 |
32.40 +0.20 (+0.62%) |
10 |
310,720 |
0.0 (%) |
| 11:06:13 |
32.40 +0.20 (+0.62%) |
20 |
310,710 |
0.01 (%) |
| 11:06:12 |
32.40 +0.20 (+0.62%) |
10 |
310,690 |
0.0 (%) |
| 11:06:09 |
32.40 +0.20 (+0.62%) |
100 |
310,680 |
0.03 (%) |
| 11:06:05 |
32.40 +0.20 (+0.62%) |
200 |
310,580 |
0.05 (%) |
| 11:06:03 |
32.40 +0.20 (+0.62%) |
50 |
310,380 |
0.01 (%) |
| 11:05:53 |
32.40 +0.20 (+0.62%) |
30 |
310,330 |
0.01 (%) |
| 11:05:46 |
32.35 +0.15 (+0.47%) |
20 |
310,300 |
0.01 (%) |
| 11:05:24 |
32.30 +0.10 (+0.31%) |
150 |
310,280 |
0.04 (%) |
| 11:05:18 |
32.30 +0.10 (+0.31%) |
100 |
310,130 |
0.03 (%) |
| 11:05:05 |
32.30 +0.10 (+0.31%) |
1,500 |
310,030 |
0.41 (%) |
| 11:05:03 |
32.35 +0.15 (+0.47%) |
10 |
308,530 |
0.0 (%) |
| 11:04:48 |
32.35 +0.15 (+0.47%) |
500 |
308,520 |
0.14 (%) |
| 11:04:42 |
32.35 +0.15 (+0.47%) |
200 |
308,020 |
0.05 (%) |
| 11:04:38 |
32.35 +0.15 (+0.47%) |
90 |
307,820 |
0.02 (%) |
| 11:04:36 |
32.40 +0.20 (+0.62%) |
230 |
307,730 |
0.06 (%) |
| 11:04:35 |
32.35 +0.15 (+0.47%) |
100 |
307,500 |
0.03 (%) |
| 11:04:33 |
32.35 +0.15 (+0.47%) |
1,010 |
307,400 |
0.28 (%) |
| 11:04:32 |
32.40 +0.20 (+0.62%) |
20 |
306,390 |
0.01 (%) |
| 11:04:28 |
32.35 +0.15 (+0.47%) |
100 |
306,370 |
0.03 (%) |
| 11:04:18 |
32.40 +0.20 (+0.62%) |
50 |
306,270 |
0.01 (%) |
| 11:04:13 |
32.40 +0.20 (+0.62%) |
10 |
306,220 |
0.0 (%) |
| 11:04:06 |
32.40 +0.20 (+0.62%) |
50 |
306,210 |
0.01 (%) |
| 11:03:43 |
32.40 +0.20 (+0.62%) |
10 |
306,160 |
0.0 (%) |
| 11:03:38 |
32.40 +0.20 (+0.62%) |
300 |
306,150 |
0.08 (%) |
| 11:03:33 |
32.40 +0.20 (+0.62%) |
10 |
305,850 |
0.0 (%) |
| 11:03:28 |
32.40 +0.20 (+0.62%) |
50 |
305,840 |
0.01 (%) |
| 11:03:25 |
32.40 +0.20 (+0.62%) |
250 |
305,790 |
0.07 (%) |
| 11:03:22 |
32.40 +0.20 (+0.62%) |
380 |
305,540 |
0.1 (%) |
| 11:03:21 |
32.40 +0.20 (+0.62%) |
340 |
305,160 |
0.09 (%) |
| 11:03:18 |
32.40 +0.20 (+0.62%) |
50 |
304,820 |
0.01 (%) |
| 11:03:14 |
32.40 +0.20 (+0.62%) |
1,000 |
304,770 |
0.27 (%) |
| 11:03:10 |
32.40 +0.20 (+0.62%) |
100 |
303,770 |
0.03 (%) |
| 11:03:09 |
32.40 +0.20 (+0.62%) |
360 |
303,670 |
0.1 (%) |
| 11:02:53 |
32.40 +0.20 (+0.62%) |
50 |
303,310 |
0.01 (%) |
| 11:02:51 |
32.40 +0.20 (+0.62%) |
220 |
303,260 |
0.06 (%) |
| 11:02:33 |
32.45 +0.25 (+0.78%) |
400 |
303,040 |
0.11 (%) |
| 11:02:29 |
32.40 +0.20 (+0.62%) |
4,060 |
302,640 |
1.11 (%) |
| 11:02:25 |
32.40 +0.20 (+0.62%) |
20 |
298,580 |
0.01 (%) |
| 11:02:22 |
32.40 +0.20 (+0.62%) |
920 |
298,560 |
0.25 (%) |
| 11:02:19 |
32.40 +0.20 (+0.62%) |
270 |
297,640 |
0.07 (%) |
| 11:02:16 |
32.40 +0.20 (+0.62%) |
150 |
297,370 |
0.04 (%) |
| 11:02:12 |
32.40 +0.20 (+0.62%) |
100 |
297,220 |
0.03 (%) |
| 11:02:09 |
32.45 +0.25 (+0.78%) |
420 |
297,120 |
0.12 (%) |
| 11:02:07 |
32.45 +0.25 (+0.78%) |
580 |
296,700 |
0.16 (%) |
| 11:01:59 |
32.45 +0.25 (+0.78%) |
100 |
296,120 |
0.03 (%) |
| 11:01:42 |
32.45 +0.25 (+0.78%) |
50 |
296,020 |
0.01 (%) |
| 11:01:33 |
32.45 +0.25 (+0.78%) |
1,600 |
295,970 |
0.44 (%) |
| 11:01:11 |
32.45 +0.25 (+0.78%) |
10 |
294,370 |
0.0 (%) |
| 11:01:09 |
32.45 +0.25 (+0.78%) |
30 |
294,360 |
0.01 (%) |
| 11:01:07 |
32.45 +0.25 (+0.78%) |
10 |
294,330 |
0.0 (%) |
| 11:00:59 |
32.45 +0.25 (+0.78%) |
2,850 |
294,320 |
0.78 (%) |
| 11:00:56 |
32.55 +0.35 (+1.09%) |
2,500 |
291,470 |
0.69 (%) |
| 11:00:48 |
32.50 +0.30 (+0.93%) |
1,000 |
288,970 |
0.27 (%) |
| 11:00:43 |
32.45 +0.25 (+0.78%) |
300 |
287,970 |
0.08 (%) |
| 11:00:36 |
32.45 +0.25 (+0.78%) |
1,000 |
287,670 |
0.27 (%) |
| 11:00:32 |
32.45 +0.25 (+0.78%) |
50 |
286,670 |
0.01 (%) |
| 11:00:29 |
32.45 +0.25 (+0.78%) |
90 |
286,620 |
0.02 (%) |
| 11:00:27 |
32.45 +0.25 (+0.78%) |
10 |
286,530 |
0.0 (%) |
| 11:00:08 |
32.45 +0.25 (+0.78%) |
30 |
286,520 |
0.01 (%) |
| 11:00:00 |
32.50 +0.30 (+0.93%) |
10 |
286,490 |
0.0 (%) |
| 10:59:57 |
32.45 +0.25 (+0.78%) |
20 |
286,480 |
0.01 (%) |
| 10:59:56 |
32.45 +0.25 (+0.78%) |
30 |
286,460 |
0.01 (%) |
| 10:59:54 |
32.45 +0.25 (+0.78%) |
10 |
286,430 |
0.0 (%) |
| 10:59:51 |
32.45 +0.25 (+0.78%) |
50 |
286,420 |
0.01 (%) |
| 10:59:49 |
32.40 +0.20 (+0.62%) |
300 |
286,370 |
0.08 (%) |
| 10:59:41 |
32.45 +0.25 (+0.78%) |
10 |
286,070 |
0.0 (%) |
| 10:59:39 |
32.45 +0.25 (+0.78%) |
90 |
286,060 |
0.02 (%) |
| 10:59:38 |
32.45 +0.25 (+0.78%) |
910 |
285,970 |
0.25 (%) |
| 10:59:34 |
32.45 +0.25 (+0.78%) |
10 |
285,060 |
0.0 (%) |
| 10:59:31 |
32.45 +0.25 (+0.78%) |
50 |
285,050 |
0.01 (%) |
| 10:59:29 |
32.40 +0.20 (+0.62%) |
60 |
285,000 |
0.02 (%) |
| 10:59:21 |
32.45 +0.25 (+0.78%) |
40 |
284,940 |
0.01 (%) |
| 10:59:17 |
32.45 +0.25 (+0.78%) |
10 |
284,900 |
0.0 (%) |
| 10:59:13 |
32.40 +0.20 (+0.62%) |
50 |
284,890 |
0.01 (%) |
| 10:59:09 |
32.45 +0.25 (+0.78%) |
10 |
284,840 |
0.0 (%) |
| 10:59:07 |
32.45 +0.25 (+0.78%) |
20 |
284,830 |
0.01 (%) |
| 10:59:02 |
32.45 +0.25 (+0.78%) |
50 |
284,810 |
0.01 (%) |
| 10:58:52 |
32.45 +0.25 (+0.78%) |
40 |
284,760 |
0.01 (%) |
| 10:58:47 |
32.45 +0.25 (+0.78%) |
20 |
284,720 |
0.01 (%) |
| 10:58:42 |
32.45 +0.25 (+0.78%) |
1,020 |
284,700 |
0.28 (%) |
| 10:58:35 |
32.45 +0.25 (+0.78%) |
500 |
283,680 |
0.14 (%) |
| 10:58:18 |
32.45 +0.25 (+0.78%) |
500 |
283,180 |
0.14 (%) |
| 10:58:17 |
32.45 +0.25 (+0.78%) |
100 |
282,680 |
0.03 (%) |
| 10:58:14 |
32.45 +0.25 (+0.78%) |
20 |
282,580 |
0.01 (%) |
| 10:58:04 |
32.50 +0.30 (+0.93%) |
40 |
282,560 |
0.01 (%) |
| 10:58:00 |
32.45 +0.25 (+0.78%) |
500 |
282,520 |
0.14 (%) |
| 10:57:43 |
32.50 +0.30 (+0.93%) |
100 |
282,020 |
0.03 (%) |
| 10:57:32 |
32.50 +0.30 (+0.93%) |
840 |
281,920 |
0.23 (%) |
| 10:57:31 |
32.50 +0.30 (+0.93%) |
1,730 |
281,080 |
0.47 (%) |
| 10:57:28 |
32.50 +0.30 (+0.93%) |
10 |
279,350 |
0.0 (%) |
| 10:57:27 |
32.55 +0.35 (+1.09%) |
210 |
279,340 |
0.06 (%) |
| 10:57:22 |
32.55 +0.35 (+1.09%) |
20 |
279,130 |
0.01 (%) |
| 10:57:10 |
32.55 +0.35 (+1.09%) |
700 |
279,110 |
0.19 (%) |
| 10:57:07 |
32.50 +0.30 (+0.93%) |
500 |
278,410 |
0.14 (%) |
| 10:57:00 |
32.50 +0.30 (+0.93%) |
500 |
277,910 |
0.14 (%) |
| 10:56:50 |
32.55 +0.35 (+1.09%) |
30 |
277,410 |
0.01 (%) |
| 10:56:35 |
32.55 +0.35 (+1.09%) |
10 |
277,380 |
0.0 (%) |
| 10:56:24 |
32.50 +0.30 (+0.93%) |
50 |
277,370 |
0.01 (%) |
| 10:56:23 |
32.50 +0.30 (+0.93%) |
250 |
277,320 |
0.07 (%) |
| 10:56:22 |
32.50 +0.30 (+0.93%) |
100 |
277,070 |
0.03 (%) |
| 10:55:52 |
32.55 +0.35 (+1.09%) |
50 |
276,970 |
0.01 (%) |
| 10:55:39 |
32.55 +0.35 (+1.09%) |
150 |
276,920 |
0.04 (%) |
| 10:55:37 |
32.55 +0.35 (+1.09%) |
50 |
276,770 |
0.01 (%) |
| 10:55:23 |
32.55 +0.35 (+1.09%) |
100 |
276,720 |
0.03 (%) |
| 10:55:12 |
32.55 +0.35 (+1.09%) |
100 |
276,620 |
0.03 (%) |
| 10:54:50 |
32.55 +0.35 (+1.09%) |
1,000 |
276,520 |
0.27 (%) |
| 10:54:26 |
32.55 +0.35 (+1.09%) |
200 |
275,520 |
0.05 (%) |
| 10:54:15 |
32.60 +0.40 (+1.24%) |
170 |
275,320 |
0.05 (%) |
| 10:54:00 |
32.55 +0.35 (+1.09%) |
10 |
275,150 |
0.0 (%) |
| 10:53:49 |
32.55 +0.35 (+1.09%) |
20 |
275,140 |
0.01 (%) |
| 10:53:48 |
32.50 +0.30 (+0.93%) |
30 |
275,120 |
0.01 (%) |
| 10:53:20 |
32.50 +0.30 (+0.93%) |
20 |
275,090 |
0.01 (%) |
| 10:52:33 |
32.50 +0.30 (+0.93%) |
100 |
275,070 |
0.03 (%) |
| 10:52:25 |
32.50 +0.30 (+0.93%) |
1,170 |
274,970 |
0.32 (%) |
| 10:52:16 |
32.60 +0.40 (+1.24%) |
20 |
273,800 |
0.01 (%) |
| 10:51:53 |
32.60 +0.40 (+1.24%) |
300 |
273,780 |
0.08 (%) |
| 10:51:31 |
32.60 +0.40 (+1.24%) |
140 |
273,480 |
0.04 (%) |
| 10:50:31 |
32.60 +0.40 (+1.24%) |
940 |
273,340 |
0.26 (%) |
| 10:50:03 |
32.60 +0.40 (+1.24%) |
20 |
272,400 |
0.01 (%) |
| 10:49:54 |
32.60 +0.40 (+1.24%) |
10 |
272,380 |
0.0 (%) |
| 10:49:47 |
32.60 +0.40 (+1.24%) |
100 |
272,370 |
0.03 (%) |
| 10:49:38 |
32.60 +0.40 (+1.24%) |
50 |
272,270 |
0.01 (%) |
| 10:49:02 |
32.60 +0.40 (+1.24%) |
620 |
272,220 |
0.17 (%) |
| 10:48:59 |
32.60 +0.40 (+1.24%) |
120 |
271,600 |
0.03 (%) |
| 10:48:57 |
32.60 +0.40 (+1.24%) |
130 |
271,480 |
0.04 (%) |
| 10:48:48 |
32.60 +0.40 (+1.24%) |
400 |
271,350 |
0.11 (%) |
| 10:48:41 |
32.60 +0.40 (+1.24%) |
50 |
270,950 |
0.01 (%) |
| 10:48:20 |
32.60 +0.40 (+1.24%) |
10 |
270,900 |
0.0 (%) |
| 10:48:14 |
32.60 +0.40 (+1.24%) |
20 |
270,890 |
0.01 (%) |
| 10:48:10 |
32.65 +0.45 (+1.40%) |
10 |
270,870 |
0.0 (%) |
| 10:48:07 |
32.60 +0.40 (+1.24%) |
50 |
270,860 |
0.01 (%) |
| 10:48:01 |
32.60 +0.40 (+1.24%) |
200 |
270,810 |
0.05 (%) |
| 10:47:47 |
32.60 +0.40 (+1.24%) |
10 |
270,610 |
0.0 (%) |
| 10:47:42 |
32.60 +0.40 (+1.24%) |
20 |
270,600 |
0.01 (%) |
| 10:47:37 |
32.60 +0.40 (+1.24%) |
10 |
270,580 |
0.0 (%) |
| 10:47:35 |
32.60 +0.40 (+1.24%) |
40 |
270,570 |
0.01 (%) |
| 10:47:32 |
32.60 +0.40 (+1.24%) |
10 |
270,530 |
0.0 (%) |
| 10:47:09 |
32.60 +0.40 (+1.24%) |
50 |
270,520 |
0.01 (%) |
| 10:46:48 |
32.60 +0.40 (+1.24%) |
20 |
270,470 |
0.01 (%) |
| 10:46:33 |
32.60 +0.40 (+1.24%) |
50 |
270,450 |
0.01 (%) |
| 10:46:27 |
32.60 +0.40 (+1.24%) |
520 |
270,400 |
0.14 (%) |
| 10:45:59 |
32.65 +0.45 (+1.40%) |
100 |
269,880 |
0.03 (%) |
| 10:45:51 |
32.50 +0.30 (+0.93%) |
10,000 |
269,780 |
2.74 (%) |
| 10:45:31 |
32.60 +0.40 (+1.24%) |
400 |
259,780 |
0.11 (%) |
| 10:45:03 |
32.65 +0.45 (+1.40%) |
60 |
259,380 |
0.02 (%) |
| 10:45:01 |
32.60 +0.40 (+1.24%) |
130 |
259,320 |
0.04 (%) |
| 10:44:58 |
32.65 +0.45 (+1.40%) |
30 |
259,190 |
0.01 (%) |
| 10:44:51 |
32.65 +0.45 (+1.40%) |
40 |
259,160 |
0.01 (%) |
| 10:44:41 |
32.65 +0.45 (+1.40%) |
160 |
259,120 |
0.04 (%) |
| 10:44:32 |
32.65 +0.45 (+1.40%) |
20 |
258,960 |
0.01 (%) |
| 10:44:17 |
32.65 +0.45 (+1.40%) |
1,200 |
258,940 |
0.33 (%) |
| 10:44:10 |
32.65 +0.45 (+1.40%) |
100 |
257,740 |
0.03 (%) |
| 10:43:55 |
32.65 +0.45 (+1.40%) |
10 |
257,640 |
0.0 (%) |
| 10:43:54 |
32.65 +0.45 (+1.40%) |
160 |
257,630 |
0.04 (%) |
| 10:43:13 |
32.70 +0.50 (+1.55%) |
50 |
257,470 |
0.01 (%) |
| 10:42:59 |
32.70 +0.50 (+1.55%) |
30 |
257,420 |
0.01 (%) |
| 10:42:48 |
32.70 +0.50 (+1.55%) |
50 |
257,390 |
0.01 (%) |
| 10:42:34 |
32.70 +0.50 (+1.55%) |
40 |
257,340 |
0.01 (%) |
| 10:42:14 |
32.70 +0.50 (+1.55%) |
160 |
257,300 |
0.04 (%) |
| 10:42:05 |
32.70 +0.50 (+1.55%) |
550 |
257,140 |
0.15 (%) |
| 10:41:49 |
32.70 +0.50 (+1.55%) |
80 |
256,590 |
0.02 (%) |
| 10:41:47 |
32.65 +0.45 (+1.40%) |
30 |
256,510 |
0.01 (%) |
| 10:41:06 |
32.65 +0.45 (+1.40%) |
170 |
256,480 |
0.05 (%) |
| 10:40:40 |
32.65 +0.45 (+1.40%) |
100 |
256,310 |
0.03 (%) |
| 10:40:22 |
32.70 +0.50 (+1.55%) |
10 |
256,210 |
0.0 (%) |
| 10:40:16 |
32.70 +0.50 (+1.55%) |
120 |
256,200 |
0.03 (%) |
| 10:40:04 |
32.70 +0.50 (+1.55%) |
10 |
256,080 |
0.0 (%) |
| 10:40:01 |
32.65 +0.45 (+1.40%) |
80 |
256,070 |
0.02 (%) |
| 10:39:49 |
32.70 +0.50 (+1.55%) |
20 |
255,990 |
0.01 (%) |
| 10:39:03 |
32.70 +0.50 (+1.55%) |
420 |
255,970 |
0.12 (%) |
| 10:38:29 |
32.65 +0.45 (+1.40%) |
100 |
255,550 |
0.03 (%) |
| 10:38:16 |
32.65 +0.45 (+1.40%) |
3,910 |
255,450 |
1.07 (%) |
| 10:38:08 |
32.60 +0.40 (+1.24%) |
10 |
251,540 |
0.0 (%) |
| 10:37:42 |
32.60 +0.40 (+1.24%) |
550 |
251,530 |
0.15 (%) |
| 10:37:29 |
32.60 +0.40 (+1.24%) |
50 |
250,980 |
0.01 (%) |
| 10:37:25 |
32.60 +0.40 (+1.24%) |
2,580 |
250,930 |
0.71 (%) |
| 10:37:22 |
32.60 +0.40 (+1.24%) |
40 |
248,350 |
0.01 (%) |
| 10:37:16 |
32.60 +0.40 (+1.24%) |
320 |
248,310 |
0.09 (%) |
| 10:37:13 |
32.60 +0.40 (+1.24%) |
200 |
247,990 |
0.05 (%) |
| 10:37:12 |
32.65 +0.45 (+1.40%) |
80 |
247,790 |
0.02 (%) |
| 10:37:00 |
32.60 +0.40 (+1.24%) |
10 |
247,710 |
0.0 (%) |
| 10:36:35 |
32.65 +0.45 (+1.40%) |
110 |
247,700 |
0.03 (%) |
| 10:35:59 |
32.65 +0.45 (+1.40%) |
210 |
247,590 |
0.06 (%) |
| 10:35:57 |
32.65 +0.45 (+1.40%) |
370 |
247,380 |
0.1 (%) |
| 10:35:56 |
32.65 +0.45 (+1.40%) |
60 |
247,010 |
0.02 (%) |
| 10:34:39 |
32.70 +0.50 (+1.55%) |
10 |
246,950 |
0.0 (%) |
| 10:34:36 |
32.70 +0.50 (+1.55%) |
110 |
246,940 |
0.03 (%) |
| 10:34:08 |
32.70 +0.50 (+1.55%) |
10 |
246,830 |
0.0 (%) |
| 10:33:47 |
32.70 +0.50 (+1.55%) |
20 |
246,820 |
0.01 (%) |
| 10:33:44 |
32.65 +0.45 (+1.40%) |
5,000 |
246,800 |
1.37 (%) |
| 10:33:36 |
32.75 +0.55 (+1.71%) |
30 |
241,800 |
0.01 (%) |
| 10:33:33 |
32.75 +0.55 (+1.71%) |
20 |
241,770 |
0.01 (%) |
| 10:33:18 |
32.75 +0.55 (+1.71%) |
80 |
241,750 |
0.02 (%) |
| 10:33:13 |
32.70 +0.50 (+1.55%) |
20 |
241,670 |
0.01 (%) |
| 10:32:45 |
32.70 +0.50 (+1.55%) |
290 |
241,650 |
0.08 (%) |
| 10:32:20 |
32.60 +0.40 (+1.24%) |
20 |
241,360 |
0.01 (%) |
| 10:31:54 |
32.60 +0.40 (+1.24%) |
5,000 |
241,340 |
1.37 (%) |
| 10:31:14 |
32.80 +0.60 (+1.86%) |
50 |
236,340 |
0.01 (%) |
| 10:30:59 |
32.80 +0.60 (+1.86%) |
400 |
236,290 |
0.11 (%) |
| 10:30:58 |
32.70 +0.50 (+1.55%) |
5,000 |
235,890 |
1.37 (%) |
| 10:30:52 |
32.80 +0.60 (+1.86%) |
500 |
230,890 |
0.14 (%) |
| 10:30:46 |
32.75 +0.55 (+1.71%) |
50 |
230,390 |
0.01 (%) |
| 10:30:44 |
32.75 +0.55 (+1.71%) |
20 |
230,340 |
0.01 (%) |
| 10:30:35 |
32.75 +0.55 (+1.71%) |
100 |
230,320 |
0.03 (%) |
| 10:30:30 |
32.75 +0.55 (+1.71%) |
10 |
230,220 |
0.0 (%) |
| 10:30:06 |
32.75 +0.55 (+1.71%) |
60 |
230,210 |
0.02 (%) |
| 10:30:02 |
32.80 +0.60 (+1.86%) |
30 |
230,150 |
0.01 (%) |
| 10:29:46 |
32.80 +0.60 (+1.86%) |
10 |
230,120 |
0.0 (%) |
| 10:29:43 |
32.80 +0.60 (+1.86%) |
600 |
230,110 |
0.16 (%) |
| 10:29:14 |
32.75 +0.55 (+1.71%) |
600 |
229,510 |
0.16 (%) |
| 10:28:47 |
32.75 +0.55 (+1.71%) |
50 |
228,910 |
0.01 (%) |
| 10:27:48 |
32.80 +0.60 (+1.86%) |
110 |
228,860 |
0.03 (%) |
| 10:27:45 |
32.75 +0.55 (+1.71%) |
50 |
228,750 |
0.01 (%) |
| 10:27:36 |
32.75 +0.55 (+1.71%) |
10 |
228,700 |
0.0 (%) |
| 10:27:31 |
32.80 +0.60 (+1.86%) |
1,000 |
228,690 |
0.27 (%) |
| 10:27:17 |
32.75 +0.55 (+1.71%) |
1,000 |
227,690 |
0.27 (%) |
| 10:27:14 |
32.75 +0.55 (+1.71%) |
10 |
226,690 |
0.0 (%) |
| 10:26:55 |
32.75 +0.55 (+1.71%) |
110 |
226,680 |
0.03 (%) |
| 10:26:40 |
32.70 +0.50 (+1.55%) |
200 |
226,570 |
0.05 (%) |
| 10:26:29 |
32.75 +0.55 (+1.71%) |
70 |
226,370 |
0.02 (%) |
| 10:26:08 |
32.75 +0.55 (+1.71%) |
40 |
226,300 |
0.01 (%) |
| 10:26:01 |
32.75 +0.55 (+1.71%) |
50 |
226,260 |
0.01 (%) |
| 10:25:55 |
32.75 +0.55 (+1.71%) |
500 |
226,210 |
0.14 (%) |
| 10:25:51 |
32.75 +0.55 (+1.71%) |
20 |
225,710 |
0.01 (%) |
| 10:25:49 |
32.75 +0.55 (+1.71%) |
90 |
225,690 |
0.02 (%) |
| 10:25:47 |
32.75 +0.55 (+1.71%) |
100 |
225,600 |
0.03 (%) |
| 10:25:43 |
32.75 +0.55 (+1.71%) |
90 |
225,500 |
0.02 (%) |
| 10:25:40 |
32.75 +0.55 (+1.71%) |
10 |
225,410 |
0.0 (%) |
| 10:25:37 |
32.75 +0.55 (+1.71%) |
30 |
225,400 |
0.01 (%) |
| 10:25:27 |
32.75 +0.55 (+1.71%) |
200 |
225,370 |
0.05 (%) |
| 10:25:01 |
32.70 +0.50 (+1.55%) |
200 |
225,170 |
0.05 (%) |
| 10:24:58 |
32.75 +0.55 (+1.71%) |
60 |
224,970 |
0.02 (%) |
| 10:24:13 |
32.70 +0.50 (+1.55%) |
10 |
224,910 |
0.0 (%) |
| 10:24:10 |
32.75 +0.55 (+1.71%) |
80 |
224,900 |
0.02 (%) |
| 10:23:59 |
32.70 +0.50 (+1.55%) |
110 |
224,820 |
0.03 (%) |
| 10:23:54 |
32.70 +0.50 (+1.55%) |
20 |
224,710 |
0.01 (%) |
| 10:23:51 |
32.70 +0.50 (+1.55%) |
90 |
224,690 |
0.02 (%) |
| 10:23:49 |
32.70 +0.50 (+1.55%) |
100 |
224,600 |
0.03 (%) |
| 10:23:28 |
32.70 +0.50 (+1.55%) |
200 |
224,500 |
0.05 (%) |
| 10:23:13 |
32.70 +0.50 (+1.55%) |
20 |
224,300 |
0.01 (%) |
| 10:23:07 |
32.75 +0.55 (+1.71%) |
100 |
224,280 |
0.03 (%) |
| 10:22:51 |
32.70 +0.50 (+1.55%) |
30 |
224,180 |
0.01 (%) |
| 10:22:45 |
32.70 +0.50 (+1.55%) |
20 |
224,150 |
0.01 (%) |
| 10:22:24 |
32.75 +0.55 (+1.71%) |
100 |
224,130 |
0.03 (%) |
| 10:22:21 |
32.70 +0.50 (+1.55%) |
80 |
224,030 |
0.02 (%) |
| 10:22:16 |
32.70 +0.50 (+1.55%) |
140 |
223,950 |
0.04 (%) |
| 10:22:05 |
32.75 +0.55 (+1.71%) |
10 |
223,810 |
0.0 (%) |
| 10:22:03 |
32.70 +0.50 (+1.55%) |
80 |
223,800 |
0.02 (%) |
| 10:21:56 |
32.70 +0.50 (+1.55%) |
40 |
223,720 |
0.01 (%) |
| 10:21:52 |
32.70 +0.50 (+1.55%) |
60 |
223,680 |
0.02 (%) |
| 10:21:34 |
32.70 +0.50 (+1.55%) |
450 |
223,620 |
0.12 (%) |
| 10:20:42 |
32.70 +0.50 (+1.55%) |
10 |
223,170 |
0.0 (%) |
| 10:20:36 |
32.70 +0.50 (+1.55%) |
20 |
223,160 |
0.01 (%) |
| 10:20:35 |
32.70 +0.50 (+1.55%) |
190 |
223,140 |
0.05 (%) |
| 10:20:22 |
32.70 +0.50 (+1.55%) |
40 |
222,950 |
0.01 (%) |
| 10:20:10 |
32.70 +0.50 (+1.55%) |
30 |
222,910 |
0.01 (%) |
| 10:20:04 |
32.70 +0.50 (+1.55%) |
90 |
222,880 |
0.02 (%) |
| 10:20:03 |
32.70 +0.50 (+1.55%) |
100 |
222,790 |
0.03 (%) |
| 10:19:53 |
32.70 +0.50 (+1.55%) |
50 |
222,690 |
0.01 (%) |
| 10:19:49 |
32.70 +0.50 (+1.55%) |
30 |
222,640 |
0.01 (%) |
| 10:19:34 |
32.70 +0.50 (+1.55%) |
90 |
222,610 |
0.02 (%) |
| 10:19:32 |
32.70 +0.50 (+1.55%) |
570 |
222,520 |
0.16 (%) |
| 10:19:30 |
32.75 +0.55 (+1.71%) |
520 |
221,950 |
0.14 (%) |
| 10:19:29 |
32.70 +0.50 (+1.55%) |
1,500 |
221,430 |
0.41 (%) |
| 10:19:23 |
32.70 +0.50 (+1.55%) |
360 |
219,930 |
0.1 (%) |
| 10:19:01 |
32.70 +0.50 (+1.55%) |
1,640 |
219,570 |
0.45 (%) |
| 10:19:00 |
32.70 +0.50 (+1.55%) |
10 |
217,930 |
0.0 (%) |
| 10:18:54 |
32.75 +0.55 (+1.71%) |
1,580 |
217,920 |
0.43 (%) |
| 10:18:53 |
32.80 +0.60 (+1.86%) |
2,000 |
216,340 |
0.55 (%) |
| 10:18:15 |
32.80 +0.60 (+1.86%) |
10 |
214,340 |
0.0 (%) |
| 10:18:05 |
32.80 +0.60 (+1.86%) |
100 |
214,330 |
0.03 (%) |
| 10:17:51 |
32.80 +0.60 (+1.86%) |
50 |
214,230 |
0.01 (%) |
| 10:17:43 |
32.80 +0.60 (+1.86%) |
150 |
214,180 |
0.04 (%) |
| 10:17:35 |
32.80 +0.60 (+1.86%) |
350 |
214,030 |
0.1 (%) |
| 10:17:26 |
32.80 +0.60 (+1.86%) |
500 |
213,680 |
0.14 (%) |
| 10:17:12 |
32.80 +0.60 (+1.86%) |
50 |
213,180 |
0.01 (%) |
| 10:16:59 |
32.85 +0.65 (+2.02%) |
10 |
213,130 |
0.0 (%) |
| 10:16:39 |
32.80 +0.60 (+1.86%) |
70 |
213,120 |
0.02 (%) |
| 10:16:38 |
32.80 +0.60 (+1.86%) |
100 |
213,050 |
0.03 (%) |
| 10:16:32 |
32.80 +0.60 (+1.86%) |
100 |
212,950 |
0.03 (%) |
| 10:16:20 |
32.80 +0.60 (+1.86%) |
100 |
212,850 |
0.03 (%) |
| 10:16:00 |
32.80 +0.60 (+1.86%) |
50 |
212,750 |
0.01 (%) |
| 10:15:47 |
32.80 +0.60 (+1.86%) |
40 |
212,700 |
0.01 (%) |
| 10:15:44 |
32.80 +0.60 (+1.86%) |
20 |
212,660 |
0.01 (%) |
| 10:15:41 |
32.80 +0.60 (+1.86%) |
210 |
212,640 |
0.06 (%) |
| 10:15:33 |
32.80 +0.60 (+1.86%) |
590 |
212,430 |
0.16 (%) |
| 10:15:21 |
32.80 +0.60 (+1.86%) |
250 |
211,840 |
0.07 (%) |
| 10:15:13 |
32.80 +0.60 (+1.86%) |
10 |
211,590 |
0.0 (%) |
| 10:15:08 |
32.75 +0.55 (+1.71%) |
1,000 |
211,580 |
0.27 (%) |
| 10:15:05 |
32.75 +0.55 (+1.71%) |
120 |
210,580 |
0.03 (%) |
| 10:15:03 |
32.80 +0.60 (+1.86%) |
20 |
210,460 |
0.01 (%) |
| 10:14:55 |
32.80 +0.60 (+1.86%) |
1,200 |
210,440 |
0.33 (%) |
| 10:14:30 |
32.80 +0.60 (+1.86%) |
300 |
209,240 |
0.08 (%) |
| 10:14:14 |
32.80 +0.60 (+1.86%) |
500 |
208,940 |
0.14 (%) |
| 10:13:53 |
32.80 +0.60 (+1.86%) |
20 |
208,440 |
0.01 (%) |
| 10:13:50 |
32.80 +0.60 (+1.86%) |
60 |
208,420 |
0.02 (%) |
| 10:13:48 |
32.80 +0.60 (+1.86%) |
40 |
208,360 |
0.01 (%) |
| 10:13:30 |
32.75 +0.55 (+1.71%) |
20 |
208,320 |
0.01 (%) |
| 10:13:28 |
32.80 +0.60 (+1.86%) |
70 |
208,300 |
0.02 (%) |
| 10:13:25 |
32.80 +0.60 (+1.86%) |
120 |
208,230 |
0.03 (%) |
| 10:13:21 |
32.80 +0.60 (+1.86%) |
70 |
208,110 |
0.02 (%) |
| 10:13:15 |
32.80 +0.60 (+1.86%) |
10 |
208,040 |
0.0 (%) |
| 10:13:12 |
32.80 +0.60 (+1.86%) |
820 |
208,030 |
0.22 (%) |
| 10:12:51 |
32.80 +0.60 (+1.86%) |
40 |
207,210 |
0.01 (%) |
| 10:12:41 |
32.80 +0.60 (+1.86%) |
20 |
207,170 |
0.01 (%) |
| 10:12:40 |
32.80 +0.60 (+1.86%) |
10 |
207,150 |
0.0 (%) |
| 10:12:39 |
32.80 +0.60 (+1.86%) |
310 |
207,140 |
0.08 (%) |
| 10:12:27 |
32.80 +0.60 (+1.86%) |
20 |
206,830 |
0.01 (%) |
| 10:12:25 |
32.80 +0.60 (+1.86%) |
10 |
206,810 |
0.0 (%) |
| 10:12:14 |
32.80 +0.60 (+1.86%) |
200 |
206,800 |
0.05 (%) |
| 10:11:57 |
32.80 +0.60 (+1.86%) |
910 |
206,600 |
0.25 (%) |
| 10:11:48 |
32.80 +0.60 (+1.86%) |
100 |
205,690 |
0.03 (%) |
| 10:11:20 |
32.80 +0.60 (+1.86%) |
300 |
205,590 |
0.08 (%) |
| 10:11:09 |
32.75 +0.55 (+1.71%) |
1,310 |
205,290 |
0.36 (%) |
| 10:10:43 |
32.80 +0.60 (+1.86%) |
50 |
203,980 |
0.01 (%) |
| 10:10:40 |
32.80 +0.60 (+1.86%) |
300 |
203,930 |
0.08 (%) |
| 10:10:28 |
32.80 +0.60 (+1.86%) |
20 |
203,630 |
0.01 (%) |
| 10:10:21 |
32.80 +0.60 (+1.86%) |
10 |
203,610 |
0.0 (%) |
| 10:10:14 |
32.80 +0.60 (+1.86%) |
70 |
203,600 |
0.02 (%) |
| 10:10:00 |
32.80 +0.60 (+1.86%) |
20 |
203,530 |
0.01 (%) |
| 10:09:58 |
32.80 +0.60 (+1.86%) |
2,180 |
203,510 |
0.6 (%) |
| 10:09:39 |
32.75 +0.55 (+1.71%) |
30 |
201,330 |
0.01 (%) |
| 10:09:31 |
32.80 +0.60 (+1.86%) |
200 |
201,300 |
0.05 (%) |
| 10:09:22 |
32.80 +0.60 (+1.86%) |
50 |
201,100 |
0.01 (%) |
| 10:09:17 |
32.80 +0.60 (+1.86%) |
240 |
201,050 |
0.07 (%) |
| 10:08:58 |
32.80 +0.60 (+1.86%) |
10 |
200,810 |
0.0 (%) |
| 10:08:53 |
32.85 +0.65 (+2.02%) |
20 |
200,800 |
0.01 (%) |
| 10:08:49 |
32.80 +0.60 (+1.86%) |
210 |
200,780 |
0.06 (%) |
| 10:08:37 |
32.80 +0.60 (+1.86%) |
30 |
200,570 |
0.01 (%) |
| 10:08:21 |
32.80 +0.60 (+1.86%) |
10 |
200,540 |
0.0 (%) |
| 10:08:19 |
32.80 +0.60 (+1.86%) |
290 |
200,530 |
0.08 (%) |
| 10:08:00 |
32.80 +0.60 (+1.86%) |
10 |
200,240 |
0.0 (%) |
| 10:07:59 |
32.85 +0.65 (+2.02%) |
90 |
200,230 |
0.02 (%) |
| 10:07:55 |
32.85 +0.65 (+2.02%) |
60 |
200,140 |
0.02 (%) |
| 10:07:35 |
32.85 +0.65 (+2.02%) |
70 |
200,080 |
0.02 (%) |
| 10:07:33 |
32.85 +0.65 (+2.02%) |
1,390 |
200,010 |
0.38 (%) |
| 10:07:22 |
32.90 +0.70 (+2.17%) |
30 |
198,620 |
0.01 (%) |
| 10:07:21 |
32.90 +0.70 (+2.17%) |
10 |
198,590 |
0.0 (%) |
| 10:07:09 |
32.90 +0.70 (+2.17%) |
840 |
198,580 |
0.23 (%) |
| 10:06:58 |
32.90 +0.70 (+2.17%) |
130 |
197,740 |
0.04 (%) |
| 10:06:21 |
32.95 +0.75 (+2.33%) |
80 |
197,610 |
0.02 (%) |
| 10:06:07 |
32.90 +0.70 (+2.17%) |
400 |
197,530 |
0.11 (%) |
| 10:06:04 |
32.90 +0.70 (+2.17%) |
100 |
197,130 |
0.03 (%) |
| 10:05:53 |
32.90 +0.70 (+2.17%) |
10 |
197,030 |
0.0 (%) |
| 10:05:47 |
32.90 +0.70 (+2.17%) |
30 |
197,020 |
0.01 (%) |
| 10:05:41 |
32.90 +0.70 (+2.17%) |
50 |
196,990 |
0.01 (%) |
| 10:05:26 |
32.90 +0.70 (+2.17%) |
10 |
196,940 |
0.0 (%) |
| 10:05:17 |
32.90 +0.70 (+2.17%) |
500 |
196,930 |
0.14 (%) |
| 10:05:10 |
32.90 +0.70 (+2.17%) |
1,200 |
196,430 |
0.33 (%) |
| 10:04:33 |
32.85 +0.65 (+2.02%) |
610 |
195,230 |
0.17 (%) |
| 10:04:19 |
32.80 +0.60 (+1.86%) |
20 |
194,620 |
0.01 (%) |
| 10:04:13 |
32.85 +0.65 (+2.02%) |
250 |
194,600 |
0.07 (%) |
| 10:04:03 |
32.80 +0.60 (+1.86%) |
100 |
194,350 |
0.03 (%) |
| 10:03:52 |
32.80 +0.60 (+1.86%) |
30 |
194,250 |
0.01 (%) |
| 10:03:37 |
32.80 +0.60 (+1.86%) |
40 |
194,220 |
0.01 (%) |
| 10:03:29 |
32.80 +0.60 (+1.86%) |
120 |
194,180 |
0.03 (%) |
| 10:03:28 |
32.80 +0.60 (+1.86%) |
150 |
194,060 |
0.04 (%) |
| 10:03:27 |
32.80 +0.60 (+1.86%) |
10 |
193,910 |
0.0 (%) |
| 10:03:25 |
32.80 +0.60 (+1.86%) |
100 |
193,900 |
0.03 (%) |
| 10:03:17 |
32.80 +0.60 (+1.86%) |
10 |
193,800 |
0.0 (%) |
| 10:03:14 |
32.80 +0.60 (+1.86%) |
50 |
193,790 |
0.01 (%) |
| 10:03:12 |
32.80 +0.60 (+1.86%) |
680 |
193,740 |
0.19 (%) |
| 10:02:59 |
32.80 +0.60 (+1.86%) |
500 |
193,060 |
0.14 (%) |
| 10:02:56 |
32.80 +0.60 (+1.86%) |
110 |
192,560 |
0.03 (%) |
| 10:02:52 |
32.80 +0.60 (+1.86%) |
110 |
192,450 |
0.03 (%) |
| 10:02:41 |
32.80 +0.60 (+1.86%) |
60 |
192,340 |
0.02 (%) |
| 10:02:34 |
32.75 +0.55 (+1.71%) |
50 |
192,280 |
0.01 (%) |
| 10:02:29 |
32.80 +0.60 (+1.86%) |
30 |
192,230 |
0.01 (%) |
| 10:02:26 |
32.80 +0.60 (+1.86%) |
130 |
192,200 |
0.04 (%) |
| 10:02:22 |
32.85 +0.65 (+2.02%) |
110 |
192,070 |
0.03 (%) |
| 10:01:53 |
32.80 +0.60 (+1.86%) |
10 |
191,960 |
0.0 (%) |
| 10:01:42 |
32.80 +0.60 (+1.86%) |
100 |
191,950 |
0.03 (%) |
| 10:01:40 |
32.80 +0.60 (+1.86%) |
140 |
191,850 |
0.04 (%) |
| 10:01:39 |
32.80 +0.60 (+1.86%) |
310 |
191,710 |
0.08 (%) |
| 10:01:35 |
32.80 +0.60 (+1.86%) |
30 |
191,400 |
0.01 (%) |
| 10:01:30 |
32.80 +0.60 (+1.86%) |
50 |
191,370 |
0.01 (%) |
| 10:01:28 |
32.80 +0.60 (+1.86%) |
60 |
191,320 |
0.02 (%) |
| 10:01:15 |
32.80 +0.60 (+1.86%) |
100 |
191,260 |
0.03 (%) |
| 10:01:06 |
32.80 +0.60 (+1.86%) |
10 |
191,160 |
0.0 (%) |
| 10:01:05 |
32.80 +0.60 (+1.86%) |
20 |
191,150 |
0.01 (%) |
| 10:01:00 |
32.80 +0.60 (+1.86%) |
100 |
191,130 |
0.03 (%) |
| 10:00:52 |
32.80 +0.60 (+1.86%) |
1,000 |
191,030 |
0.27 (%) |
| 10:00:48 |
32.85 +0.65 (+2.02%) |
750 |
190,030 |
0.21 (%) |
| 10:00:35 |
32.80 +0.60 (+1.86%) |
20 |
189,280 |
0.01 (%) |
| 10:00:29 |
32.85 +0.65 (+2.02%) |
300 |
189,260 |
0.08 (%) |
| 10:00:27 |
32.90 +0.70 (+2.17%) |
40 |
188,960 |
0.01 (%) |
| 10:00:23 |
32.85 +0.65 (+2.02%) |
30 |
188,920 |
0.01 (%) |
| 09:59:57 |
32.85 +0.65 (+2.02%) |
10 |
188,890 |
0.0 (%) |
| 09:59:54 |
32.85 +0.65 (+2.02%) |
50 |
188,880 |
0.01 (%) |
| 09:59:53 |
32.90 +0.70 (+2.17%) |
100 |
188,830 |
0.03 (%) |
| 09:59:43 |
32.90 +0.70 (+2.17%) |
430 |
188,730 |
0.12 (%) |
| 09:59:37 |
32.90 +0.70 (+2.17%) |
110 |
188,300 |
0.03 (%) |
| 09:59:36 |
32.85 +0.65 (+2.02%) |
100 |
188,190 |
0.03 (%) |
| 09:59:26 |
32.90 +0.70 (+2.17%) |
90 |
188,090 |
0.02 (%) |
| 09:59:23 |
32.85 +0.65 (+2.02%) |
50 |
188,000 |
0.01 (%) |
| 09:58:56 |
32.90 +0.70 (+2.17%) |
200 |
187,950 |
0.05 (%) |
| 09:58:53 |
32.80 +0.60 (+1.86%) |
50 |
187,750 |
0.01 (%) |
| 09:58:52 |
32.80 +0.60 (+1.86%) |
350 |
187,700 |
0.1 (%) |
| 09:58:43 |
32.90 +0.70 (+2.17%) |
2,030 |
187,350 |
0.56 (%) |
| 09:58:42 |
32.80 +0.60 (+1.86%) |
2,970 |
185,320 |
0.81 (%) |
| 09:58:41 |
32.85 +0.65 (+2.02%) |
110 |
182,350 |
0.03 (%) |
| 09:58:35 |
32.85 +0.65 (+2.02%) |
1,660 |
182,240 |
0.46 (%) |
| 09:58:34 |
32.90 +0.70 (+2.17%) |
20 |
180,580 |
0.01 (%) |
| 09:58:31 |
32.90 +0.70 (+2.17%) |
110 |
180,560 |
0.03 (%) |
| 09:58:26 |
32.90 +0.70 (+2.17%) |
220 |
180,450 |
0.06 (%) |
| 09:58:21 |
32.90 +0.70 (+2.17%) |
10 |
180,230 |
0.0 (%) |
| 09:58:13 |
32.90 +0.70 (+2.17%) |
200 |
180,220 |
0.05 (%) |
| 09:58:12 |
32.90 +0.70 (+2.17%) |
500 |
180,020 |
0.14 (%) |
| 09:58:01 |
32.85 +0.65 (+2.02%) |
100 |
179,520 |
0.03 (%) |
| 09:57:49 |
32.85 +0.65 (+2.02%) |
50 |
179,420 |
0.01 (%) |
| 09:57:33 |
32.90 +0.70 (+2.17%) |
10 |
179,370 |
0.0 (%) |
| 09:57:27 |
32.85 +0.65 (+2.02%) |
20 |
179,360 |
0.01 (%) |
| 09:57:23 |
32.85 +0.65 (+2.02%) |
100 |
179,340 |
0.03 (%) |
| 09:57:14 |
32.90 +0.70 (+2.17%) |
1,000 |
179,240 |
0.27 (%) |
| 09:57:10 |
32.85 +0.65 (+2.02%) |
10 |
178,240 |
0.0 (%) |
| 09:57:08 |
32.90 +0.70 (+2.17%) |
200 |
178,230 |
0.05 (%) |
| 09:57:06 |
32.90 +0.70 (+2.17%) |
400 |
178,030 |
0.11 (%) |
| 09:57:04 |
32.85 +0.65 (+2.02%) |
300 |
177,630 |
0.08 (%) |
| 09:56:59 |
32.85 +0.65 (+2.02%) |
50 |
177,330 |
0.01 (%) |
| 09:56:58 |
32.90 +0.70 (+2.17%) |
200 |
177,280 |
0.05 (%) |
| 09:56:57 |
32.85 +0.65 (+2.02%) |
20 |
177,080 |
0.01 (%) |
| 09:56:44 |
32.85 +0.65 (+2.02%) |
500 |
177,060 |
0.14 (%) |
| 09:56:42 |
32.90 +0.70 (+2.17%) |
100 |
176,560 |
0.03 (%) |
| 09:56:38 |
32.90 +0.70 (+2.17%) |
20 |
176,460 |
0.01 (%) |
| 09:56:08 |
32.90 +0.70 (+2.17%) |
40 |
176,440 |
0.01 (%) |
| 09:56:02 |
32.85 +0.65 (+2.02%) |
40 |
176,400 |
0.01 (%) |
| 09:55:59 |
32.90 +0.70 (+2.17%) |
200 |
176,360 |
0.05 (%) |
| 09:55:58 |
32.90 +0.70 (+2.17%) |
1,500 |
176,160 |
0.41 (%) |
| 09:55:56 |
32.90 +0.70 (+2.17%) |
20 |
174,660 |
0.01 (%) |
| 09:55:47 |
32.90 +0.70 (+2.17%) |
50 |
174,640 |
0.01 (%) |
| 09:55:43 |
32.90 +0.70 (+2.17%) |
30 |
174,590 |
0.01 (%) |
| 09:55:42 |
32.90 +0.70 (+2.17%) |
20 |
174,560 |
0.01 (%) |
| 09:55:41 |
32.90 +0.70 (+2.17%) |
1,230 |
174,540 |
0.34 (%) |
| 09:55:39 |
32.90 +0.70 (+2.17%) |
200 |
173,310 |
0.05 (%) |
| 09:55:38 |
32.95 +0.75 (+2.33%) |
30 |
173,110 |
0.01 (%) |
| 09:55:32 |
32.90 +0.70 (+2.17%) |
150 |
173,080 |
0.04 (%) |
| 09:55:31 |
32.90 +0.70 (+2.17%) |
10 |
172,930 |
0.0 (%) |
| 09:55:24 |
32.95 +0.75 (+2.33%) |
530 |
172,920 |
0.15 (%) |
| 09:55:23 |
32.90 +0.70 (+2.17%) |
1,000 |
172,390 |
0.27 (%) |
| 09:55:19 |
32.95 +0.75 (+2.33%) |
10 |
171,390 |
0.0 (%) |
| 09:55:04 |
32.95 +0.75 (+2.33%) |
30 |
171,380 |
0.01 (%) |
| 09:55:01 |
32.95 +0.75 (+2.33%) |
30 |
171,350 |
0.01 (%) |
| 09:54:56 |
32.95 +0.75 (+2.33%) |
100 |
171,320 |
0.03 (%) |
| 09:54:52 |
32.90 +0.70 (+2.17%) |
1,000 |
171,220 |
0.27 (%) |
| 09:54:51 |
32.95 +0.75 (+2.33%) |
90 |
170,220 |
0.02 (%) |
| 09:54:46 |
33.00 +0.80 (+2.48%) |
10 |
170,130 |
0.0 (%) |
| 09:54:41 |
32.95 +0.75 (+2.33%) |
590 |
170,120 |
0.16 (%) |
| 09:54:05 |
32.95 +0.75 (+2.33%) |
30 |
169,530 |
0.01 (%) |
| 09:53:58 |
32.95 +0.75 (+2.33%) |
10 |
169,500 |
0.0 (%) |
| 09:53:47 |
32.90 +0.70 (+2.17%) |
240 |
169,490 |
0.07 (%) |
| 09:53:43 |
32.95 +0.75 (+2.33%) |
780 |
169,250 |
0.21 (%) |
| 09:53:38 |
32.90 +0.70 (+2.17%) |
500 |
168,470 |
0.14 (%) |
| 09:53:16 |
32.90 +0.70 (+2.17%) |
450 |
167,970 |
0.12 (%) |
| 09:53:11 |
32.85 +0.65 (+2.02%) |
300 |
167,520 |
0.08 (%) |
| 09:53:08 |
32.90 +0.70 (+2.17%) |
500 |
167,220 |
0.14 (%) |
| 09:53:02 |
32.90 +0.70 (+2.17%) |
100 |
166,720 |
0.03 (%) |
| 09:53:01 |
32.90 +0.70 (+2.17%) |
920 |
166,620 |
0.25 (%) |
| 09:52:49 |
32.90 +0.70 (+2.17%) |
480 |
165,700 |
0.13 (%) |
| 09:52:38 |
32.90 +0.70 (+2.17%) |
30 |
165,220 |
0.01 (%) |
| 09:52:37 |
32.85 +0.65 (+2.02%) |
30 |
165,190 |
0.01 (%) |
| 09:52:35 |
32.90 +0.70 (+2.17%) |
10 |
165,160 |
0.0 (%) |
| 09:52:29 |
32.85 +0.65 (+2.02%) |
500 |
165,150 |
0.14 (%) |
| 09:52:26 |
32.90 +0.70 (+2.17%) |
300 |
164,650 |
0.08 (%) |
| 09:52:25 |
32.90 +0.70 (+2.17%) |
50 |
164,350 |
0.01 (%) |
| 09:52:15 |
32.90 +0.70 (+2.17%) |
130 |
164,300 |
0.04 (%) |
| 09:52:14 |
32.85 +0.65 (+2.02%) |
500 |
164,170 |
0.14 (%) |
| 09:52:06 |
32.90 +0.70 (+2.17%) |
140 |
163,670 |
0.04 (%) |
| 09:52:04 |
32.95 +0.75 (+2.33%) |
500 |
163,530 |
0.14 (%) |
| 09:51:59 |
32.90 +0.70 (+2.17%) |
10 |
163,030 |
0.0 (%) |
| 09:51:58 |
32.90 +0.70 (+2.17%) |
100 |
163,020 |
0.03 (%) |
| 09:51:56 |
32.90 +0.70 (+2.17%) |
390 |
162,920 |
0.11 (%) |
| 09:51:51 |
32.85 +0.65 (+2.02%) |
500 |
162,530 |
0.14 (%) |
| 09:51:41 |
32.95 +0.75 (+2.33%) |
80 |
162,030 |
0.02 (%) |
| 09:51:34 |
32.90 +0.70 (+2.17%) |
90 |
161,950 |
0.02 (%) |
| 09:51:33 |
32.95 +0.75 (+2.33%) |
230 |
161,860 |
0.06 (%) |
| 09:51:30 |
32.90 +0.70 (+2.17%) |
100 |
161,630 |
0.03 (%) |
| 09:51:24 |
32.95 +0.75 (+2.33%) |
10 |
161,530 |
0.0 (%) |
| 09:51:23 |
32.95 +0.75 (+2.33%) |
80 |
161,520 |
0.02 (%) |
| 09:51:22 |
32.95 +0.75 (+2.33%) |
60 |
161,440 |
0.02 (%) |
| 09:51:01 |
33.00 +0.80 (+2.48%) |
50 |
161,380 |
0.01 (%) |
| 09:50:59 |
32.85 +0.65 (+2.02%) |
3,010 |
161,330 |
0.83 (%) |
| 09:50:54 |
32.95 +0.75 (+2.33%) |
50 |
158,320 |
0.01 (%) |
| 09:50:53 |
33.00 +0.80 (+2.48%) |
50 |
158,270 |
0.01 (%) |
| 09:50:52 |
33.00 +0.80 (+2.48%) |
160 |
158,220 |
0.04 (%) |
| 09:50:49 |
33.00 +0.80 (+2.48%) |
30 |
158,060 |
0.01 (%) |
| 09:50:46 |
33.00 +0.80 (+2.48%) |
50 |
158,030 |
0.01 (%) |
| 09:50:45 |
32.95 +0.75 (+2.33%) |
300 |
157,980 |
0.08 (%) |
| 09:50:44 |
33.10 +0.90 (+2.80%) |
1,920 |
157,680 |
0.53 (%) |
| 09:50:42 |
33.00 +0.80 (+2.48%) |
500 |
155,760 |
0.14 (%) |
| 09:50:38 |
33.00 +0.80 (+2.48%) |
80 |
155,260 |
0.02 (%) |
| 09:50:37 |
33.00 +0.80 (+2.48%) |
30 |
155,180 |
0.01 (%) |
| 09:50:35 |
33.05 +0.85 (+2.64%) |
200 |
155,150 |
0.05 (%) |
| 09:50:31 |
33.00 +0.80 (+2.48%) |
130 |
154,950 |
0.04 (%) |
| 09:50:30 |
33.00 +0.80 (+2.48%) |
200 |
154,820 |
0.05 (%) |
| 09:50:28 |
33.10 +0.90 (+2.80%) |
370 |
154,620 |
0.1 (%) |
| 09:50:22 |
33.00 +0.80 (+2.48%) |
480 |
154,250 |
0.13 (%) |
| 09:50:21 |
33.00 +0.80 (+2.48%) |
10 |
153,770 |
0.0 (%) |
| 09:50:18 |
32.95 +0.75 (+2.33%) |
30 |
153,760 |
0.01 (%) |
| 09:50:15 |
33.00 +0.80 (+2.48%) |
10 |
153,730 |
0.0 (%) |
| 09:50:13 |
33.00 +0.80 (+2.48%) |
4,730 |
153,720 |
1.3 (%) |
| 09:50:12 |
33.10 +0.90 (+2.80%) |
530 |
148,990 |
0.15 (%) |
| 09:50:10 |
33.10 +0.90 (+2.80%) |
10 |
148,460 |
0.0 (%) |
| 09:50:08 |
33.10 +0.90 (+2.80%) |
20 |
148,450 |
0.01 (%) |
| 09:50:05 |
33.10 +0.90 (+2.80%) |
1,670 |
148,430 |
0.46 (%) |
| 09:50:01 |
33.00 +0.80 (+2.48%) |
1,000 |
146,760 |
0.27 (%) |
| 09:49:56 |
33.10 +0.90 (+2.80%) |
170 |
145,760 |
0.05 (%) |
| 09:49:54 |
33.10 +0.90 (+2.80%) |
20 |
145,590 |
0.01 (%) |
| 09:49:53 |
33.10 +0.90 (+2.80%) |
1,700 |
145,570 |
0.47 (%) |
| 09:49:47 |
33.10 +0.90 (+2.80%) |
1,380 |
143,870 |
0.38 (%) |
| 09:49:43 |
33.10 +0.90 (+2.80%) |
100 |
142,490 |
0.03 (%) |
| 09:49:38 |
33.10 +0.90 (+2.80%) |
20 |
142,390 |
0.01 (%) |
| 09:49:37 |
33.15 +0.95 (+2.95%) |
300 |
142,370 |
0.08 (%) |
| 09:49:35 |
33.10 +0.90 (+2.80%) |
80 |
142,070 |
0.02 (%) |
| 09:49:34 |
33.10 +0.90 (+2.80%) |
500 |
141,990 |
0.14 (%) |
| 09:49:31 |
33.10 +0.90 (+2.80%) |
20 |
141,490 |
0.01 (%) |
| 09:49:28 |
33.10 +0.90 (+2.80%) |
170 |
141,470 |
0.05 (%) |
| 09:49:27 |
33.10 +0.90 (+2.80%) |
320 |
141,300 |
0.09 (%) |
| 09:49:23 |
33.10 +0.90 (+2.80%) |
650 |
140,980 |
0.18 (%) |
| 09:49:22 |
33.00 +0.80 (+2.48%) |
500 |
140,330 |
0.14 (%) |
| 09:49:19 |
33.10 +0.90 (+2.80%) |
500 |
139,830 |
0.14 (%) |
| 09:49:18 |
33.10 +0.90 (+2.80%) |
200 |
139,330 |
0.05 (%) |
| 09:49:15 |
33.10 +0.90 (+2.80%) |
10 |
139,130 |
0.0 (%) |
| 09:49:14 |
33.10 +0.90 (+2.80%) |
400 |
139,120 |
0.11 (%) |
| 09:49:13 |
33.10 +0.90 (+2.80%) |
10 |
138,720 |
0.0 (%) |
| 09:49:12 |
33.00 +0.80 (+2.48%) |
260 |
138,710 |
0.07 (%) |
| 09:49:08 |
33.10 +0.90 (+2.80%) |
410 |
138,450 |
0.11 (%) |
| 09:49:07 |
33.10 +0.90 (+2.80%) |
100 |
138,040 |
0.03 (%) |
| 09:49:02 |
33.00 +0.80 (+2.48%) |
210 |
137,940 |
0.06 (%) |
| 09:49:00 |
33.10 +0.90 (+2.80%) |
730 |
137,730 |
0.2 (%) |
| 09:48:59 |
33.00 +0.80 (+2.48%) |
1,000 |
137,000 |
0.27 (%) |
| 09:48:58 |
33.10 +0.90 (+2.80%) |
20 |
136,000 |
0.01 (%) |
| 09:48:56 |
33.00 +0.80 (+2.48%) |
10 |
135,980 |
0.0 (%) |
| 09:48:53 |
33.00 +0.80 (+2.48%) |
30 |
135,970 |
0.01 (%) |
| 09:48:51 |
33.10 +0.90 (+2.80%) |
580 |
135,940 |
0.16 (%) |
| 09:48:50 |
33.00 +0.80 (+2.48%) |
220 |
135,360 |
0.06 (%) |
| 09:48:48 |
33.10 +0.90 (+2.80%) |
140 |
135,140 |
0.04 (%) |
| 09:48:47 |
33.00 +0.80 (+2.48%) |
100 |
135,000 |
0.03 (%) |
| 09:48:45 |
33.00 +0.80 (+2.48%) |
30 |
134,900 |
0.01 (%) |
| 09:48:44 |
33.00 +0.80 (+2.48%) |
500 |
134,870 |
0.14 (%) |
| 09:48:43 |
33.10 +0.90 (+2.80%) |
600 |
134,370 |
0.16 (%) |
| 09:48:41 |
33.10 +0.90 (+2.80%) |
100 |
133,770 |
0.03 (%) |
| 09:48:40 |
33.00 +0.80 (+2.48%) |
650 |
133,670 |
0.18 (%) |
| 09:48:34 |
32.90 +0.70 (+2.17%) |
10 |
133,020 |
0.0 (%) |
| 09:48:32 |
33.00 +0.80 (+2.48%) |
1,490 |
133,010 |
0.41 (%) |
| 09:48:31 |
33.00 +0.80 (+2.48%) |
3,910 |
131,520 |
1.07 (%) |
| 09:48:29 |
33.00 +0.80 (+2.48%) |
200 |
127,610 |
0.05 (%) |
| 09:48:28 |
33.00 +0.80 (+2.48%) |
160 |
127,410 |
0.04 (%) |
| 09:48:21 |
33.00 +0.80 (+2.48%) |
500 |
127,250 |
0.14 (%) |
| 09:48:17 |
32.95 +0.75 (+2.33%) |
500 |
126,750 |
0.14 (%) |
| 09:48:12 |
33.00 +0.80 (+2.48%) |
200 |
126,250 |
0.05 (%) |
| 09:48:10 |
32.90 +0.70 (+2.17%) |
120 |
126,050 |
0.03 (%) |
| 09:48:03 |
32.85 +0.65 (+2.02%) |
100 |
125,930 |
0.03 (%) |
| 09:48:02 |
32.85 +0.65 (+2.02%) |
300 |
125,830 |
0.08 (%) |
| 09:48:00 |
33.00 +0.80 (+2.48%) |
12,010 |
125,530 |
3.29 (%) |
| 09:47:58 |
32.85 +0.65 (+2.02%) |
20 |
113,520 |
0.01 (%) |
| 09:47:57 |
32.85 +0.65 (+2.02%) |
40 |
113,500 |
0.01 (%) |
| 09:47:55 |
32.85 +0.65 (+2.02%) |
1,040 |
113,460 |
0.29 (%) |
| 09:47:52 |
32.85 +0.65 (+2.02%) |
670 |
112,420 |
0.18 (%) |
| 09:47:45 |
32.85 +0.65 (+2.02%) |
100 |
111,750 |
0.03 (%) |
| 09:47:44 |
32.85 +0.65 (+2.02%) |
20 |
111,650 |
0.01 (%) |
| 09:47:43 |
32.85 +0.65 (+2.02%) |
900 |
111,630 |
0.25 (%) |
| 09:47:42 |
33.00 +0.80 (+2.48%) |
1,500 |
110,730 |
0.41 (%) |
| 09:47:40 |
32.85 +0.65 (+2.02%) |
40 |
109,230 |
0.01 (%) |
| 09:47:33 |
32.95 +0.75 (+2.33%) |
6,000 |
109,190 |
1.64 (%) |
| 09:47:32 |
32.85 +0.65 (+2.02%) |
60 |
103,190 |
0.02 (%) |
| 09:47:29 |
32.85 +0.65 (+2.02%) |
40 |
103,130 |
0.01 (%) |
| 09:47:26 |
32.80 +0.60 (+1.86%) |
40 |
103,090 |
0.01 (%) |
| 09:47:25 |
32.80 +0.60 (+1.86%) |
670 |
103,050 |
0.18 (%) |
| 09:47:24 |
32.85 +0.65 (+2.02%) |
150 |
102,380 |
0.04 (%) |
| 09:47:05 |
32.80 +0.60 (+1.86%) |
160 |
102,230 |
0.04 (%) |
| 09:47:04 |
32.80 +0.60 (+1.86%) |
670 |
102,070 |
0.18 (%) |
| 09:47:00 |
32.80 +0.60 (+1.86%) |
50 |
101,400 |
0.01 (%) |
| 09:46:58 |
32.80 +0.60 (+1.86%) |
10 |
101,350 |
0.0 (%) |
| 09:46:57 |
32.80 +0.60 (+1.86%) |
30 |
101,340 |
0.01 (%) |
| 09:46:56 |
32.80 +0.60 (+1.86%) |
1,000 |
101,310 |
0.27 (%) |
| 09:46:52 |
32.80 +0.60 (+1.86%) |
20 |
100,310 |
0.01 (%) |
| 09:46:50 |
32.75 +0.55 (+1.71%) |
60 |
100,290 |
0.02 (%) |
| 09:46:41 |
32.80 +0.60 (+1.86%) |
510 |
100,230 |
0.14 (%) |
| 09:46:39 |
32.75 +0.55 (+1.71%) |
70 |
99,720 |
0.02 (%) |
| 09:46:24 |
32.80 +0.60 (+1.86%) |
70 |
99,650 |
0.02 (%) |
| 09:46:21 |
32.80 +0.60 (+1.86%) |
160 |
99,580 |
0.04 (%) |
| 09:46:17 |
32.80 +0.60 (+1.86%) |
1,270 |
99,420 |
0.35 (%) |
| 09:46:13 |
32.80 +0.60 (+1.86%) |
120 |
98,150 |
0.03 (%) |
| 09:46:07 |
32.80 +0.60 (+1.86%) |
10 |
98,030 |
0.0 (%) |
| 09:46:05 |
32.80 +0.60 (+1.86%) |
200 |
98,020 |
0.05 (%) |
| 09:46:03 |
32.80 +0.60 (+1.86%) |
400 |
97,820 |
0.11 (%) |
| 09:46:02 |
32.80 +0.60 (+1.86%) |
780 |
97,420 |
0.21 (%) |
| 09:46:00 |
32.80 +0.60 (+1.86%) |
1,210 |
96,640 |
0.33 (%) |
| 09:45:59 |
32.80 +0.60 (+1.86%) |
210 |
95,430 |
0.06 (%) |
| 09:45:51 |
32.80 +0.60 (+1.86%) |
110 |
95,220 |
0.03 (%) |
| 09:45:50 |
32.75 +0.55 (+1.71%) |
200 |
95,110 |
0.05 (%) |
| 09:45:48 |
32.80 +0.60 (+1.86%) |
120 |
94,910 |
0.03 (%) |
| 09:45:45 |
32.80 +0.60 (+1.86%) |
100 |
94,790 |
0.03 (%) |
| 09:45:43 |
32.80 +0.60 (+1.86%) |
40 |
94,690 |
0.01 (%) |
| 09:45:40 |
32.80 +0.60 (+1.86%) |
60 |
94,650 |
0.02 (%) |
| 09:45:37 |
32.75 +0.55 (+1.71%) |
10 |
94,590 |
0.0 (%) |
| 09:45:36 |
32.75 +0.55 (+1.71%) |
590 |
94,580 |
0.16 (%) |
| 09:45:26 |
32.75 +0.55 (+1.71%) |
20 |
93,990 |
0.01 (%) |
| 09:45:25 |
32.70 +0.50 (+1.55%) |
5,300 |
93,970 |
1.45 (%) |
| 09:45:24 |
32.70 +0.50 (+1.55%) |
9,540 |
88,670 |
2.61 (%) |
| 09:45:23 |
32.65 +0.45 (+1.40%) |
120 |
79,130 |
0.03 (%) |
| 09:45:19 |
32.65 +0.45 (+1.40%) |
70 |
79,010 |
0.02 (%) |
| 09:45:18 |
32.65 +0.45 (+1.40%) |
370 |
78,940 |
0.1 (%) |
| 09:45:17 |
32.65 +0.45 (+1.40%) |
20 |
78,570 |
0.01 (%) |
| 09:45:16 |
32.65 +0.45 (+1.40%) |
190 |
78,550 |
0.05 (%) |
| 09:45:14 |
32.65 +0.45 (+1.40%) |
30 |
78,360 |
0.01 (%) |
| 09:45:12 |
32.65 +0.45 (+1.40%) |
330 |
78,330 |
0.09 (%) |
| 09:45:07 |
32.65 +0.45 (+1.40%) |
200 |
78,000 |
0.05 (%) |
| 09:45:06 |
32.65 +0.45 (+1.40%) |
30 |
77,800 |
0.01 (%) |
| 09:44:53 |
32.60 +0.40 (+1.24%) |
40 |
77,770 |
0.01 (%) |
| 09:44:51 |
32.60 +0.40 (+1.24%) |
330 |
77,730 |
0.09 (%) |
| 09:44:50 |
32.60 +0.40 (+1.24%) |
90 |
77,400 |
0.02 (%) |
| 09:44:45 |
32.60 +0.40 (+1.24%) |
100 |
77,310 |
0.03 (%) |
| 09:44:38 |
32.60 +0.40 (+1.24%) |
10 |
77,210 |
0.0 (%) |
| 09:44:37 |
32.60 +0.40 (+1.24%) |
2,290 |
77,200 |
0.63 (%) |
| 09:44:34 |
32.60 +0.40 (+1.24%) |
100 |
74,910 |
0.03 (%) |
| 09:44:21 |
32.60 +0.40 (+1.24%) |
770 |
74,810 |
0.21 (%) |
| 09:43:55 |
32.60 +0.40 (+1.24%) |
20 |
74,040 |
0.01 (%) |
| 09:43:44 |
32.55 +0.35 (+1.09%) |
200 |
74,020 |
0.05 (%) |
| 09:43:30 |
32.55 +0.35 (+1.09%) |
10 |
73,820 |
0.0 (%) |
| 09:43:28 |
32.55 +0.35 (+1.09%) |
20 |
73,810 |
0.01 (%) |
| 09:43:10 |
32.55 +0.35 (+1.09%) |
250 |
73,790 |
0.07 (%) |
| 09:43:08 |
32.55 +0.35 (+1.09%) |
90 |
73,540 |
0.02 (%) |
| 09:43:06 |
32.55 +0.35 (+1.09%) |
30 |
73,450 |
0.01 (%) |
| 09:42:47 |
32.55 +0.35 (+1.09%) |
120 |
73,420 |
0.03 (%) |
| 09:42:25 |
32.55 +0.35 (+1.09%) |
600 |
73,300 |
0.16 (%) |
| 09:42:24 |
32.55 +0.35 (+1.09%) |
1,120 |
72,700 |
0.31 (%) |
| 09:42:23 |
32.55 +0.35 (+1.09%) |
10 |
71,580 |
0.0 (%) |
| 09:42:19 |
32.50 +0.30 (+0.93%) |
80 |
71,570 |
0.02 (%) |
| 09:42:08 |
32.50 +0.30 (+0.93%) |
300 |
71,490 |
0.08 (%) |
| 09:42:02 |
32.50 +0.30 (+0.93%) |
300 |
71,190 |
0.08 (%) |
| 09:41:55 |
32.50 +0.30 (+0.93%) |
200 |
70,890 |
0.05 (%) |
| 09:41:54 |
32.50 +0.30 (+0.93%) |
300 |
70,690 |
0.08 (%) |
| 09:41:51 |
32.50 +0.30 (+0.93%) |
300 |
70,390 |
0.08 (%) |
| 09:41:47 |
32.50 +0.30 (+0.93%) |
30 |
70,090 |
0.01 (%) |
| 09:41:44 |
32.50 +0.30 (+0.93%) |
250 |
70,060 |
0.07 (%) |
| 09:41:35 |
32.50 +0.30 (+0.93%) |
200 |
69,810 |
0.05 (%) |
| 09:41:30 |
32.50 +0.30 (+0.93%) |
100 |
69,610 |
0.03 (%) |
| 09:41:24 |
32.50 +0.30 (+0.93%) |
100 |
69,510 |
0.03 (%) |
| 09:41:16 |
32.50 +0.30 (+0.93%) |
10 |
69,410 |
0.0 (%) |
| 09:41:02 |
32.50 +0.30 (+0.93%) |
60 |
69,400 |
0.02 (%) |
| 09:40:58 |
32.50 +0.30 (+0.93%) |
30 |
69,340 |
0.01 (%) |
| 09:40:52 |
32.50 +0.30 (+0.93%) |
340 |
69,310 |
0.09 (%) |
| 09:40:49 |
32.50 +0.30 (+0.93%) |
130 |
68,970 |
0.04 (%) |
| 09:40:40 |
32.50 +0.30 (+0.93%) |
30 |
68,840 |
0.01 (%) |
| 09:40:39 |
32.50 +0.30 (+0.93%) |
400 |
68,810 |
0.11 (%) |
| 09:40:36 |
32.55 +0.35 (+1.09%) |
2,000 |
68,410 |
0.55 (%) |
| 09:40:33 |
32.50 +0.30 (+0.93%) |
100 |
66,410 |
0.03 (%) |
| 09:40:25 |
32.50 +0.30 (+0.93%) |
1,000 |
66,310 |
0.27 (%) |
| 09:40:24 |
32.50 +0.30 (+0.93%) |
10 |
65,310 |
0.0 (%) |
| 09:40:23 |
32.50 +0.30 (+0.93%) |
100 |
65,300 |
0.03 (%) |
| 09:40:14 |
32.50 +0.30 (+0.93%) |
200 |
65,200 |
0.05 (%) |
| 09:40:11 |
32.50 +0.30 (+0.93%) |
180 |
65,000 |
0.05 (%) |
| 09:39:57 |
32.50 +0.30 (+0.93%) |
10 |
64,820 |
0.0 (%) |
| 09:39:55 |
32.50 +0.30 (+0.93%) |
200 |
64,810 |
0.05 (%) |
| 09:39:52 |
32.50 +0.30 (+0.93%) |
10 |
64,610 |
0.0 (%) |
| 09:39:46 |
32.50 +0.30 (+0.93%) |
1,000 |
64,600 |
0.27 (%) |
| 09:39:39 |
32.50 +0.30 (+0.93%) |
50 |
63,600 |
0.01 (%) |
| 09:39:33 |
32.50 +0.30 (+0.93%) |
20 |
63,550 |
0.01 (%) |
| 09:39:27 |
32.50 +0.30 (+0.93%) |
30 |
63,530 |
0.01 (%) |
| 09:39:25 |
32.50 +0.30 (+0.93%) |
100 |
63,500 |
0.03 (%) |
| 09:39:19 |
32.45 +0.25 (+0.78%) |
20 |
63,400 |
0.01 (%) |
| 09:38:49 |
32.50 +0.30 (+0.93%) |
10 |
63,380 |
0.0 (%) |
| 09:38:46 |
32.45 +0.25 (+0.78%) |
1,500 |
63,370 |
0.41 (%) |
| 09:38:33 |
32.45 +0.25 (+0.78%) |
900 |
61,870 |
0.25 (%) |
| 09:38:23 |
32.45 +0.25 (+0.78%) |
20 |
60,970 |
0.01 (%) |
| 09:38:16 |
32.45 +0.25 (+0.78%) |
10 |
60,950 |
0.0 (%) |
| 09:38:11 |
32.45 +0.25 (+0.78%) |
2,000 |
60,940 |
0.55 (%) |
| 09:38:05 |
32.45 +0.25 (+0.78%) |
1,150 |
58,940 |
0.32 (%) |
| 09:37:55 |
32.45 +0.25 (+0.78%) |
160 |
57,790 |
0.04 (%) |
| 09:37:53 |
32.50 +0.30 (+0.93%) |
200 |
57,630 |
0.05 (%) |
| 09:37:49 |
32.45 +0.25 (+0.78%) |
80 |
57,430 |
0.02 (%) |
| 09:37:33 |
32.50 +0.30 (+0.93%) |
160 |
57,350 |
0.04 (%) |
| 09:37:32 |
32.50 +0.30 (+0.93%) |
50 |
57,190 |
0.01 (%) |
| 09:36:58 |
32.45 +0.25 (+0.78%) |
10 |
57,140 |
0.0 (%) |
| 09:36:49 |
32.50 +0.30 (+0.93%) |
1,000 |
57,130 |
0.27 (%) |
| 09:36:47 |
32.45 +0.25 (+0.78%) |
300 |
56,130 |
0.08 (%) |
| 09:36:44 |
32.45 +0.25 (+0.78%) |
600 |
55,830 |
0.16 (%) |
| 09:36:31 |
32.45 +0.25 (+0.78%) |
130 |
55,230 |
0.04 (%) |
| 09:35:47 |
32.50 +0.30 (+0.93%) |
10 |
55,100 |
0.0 (%) |
| 09:35:38 |
32.45 +0.25 (+0.78%) |
100 |
55,090 |
0.03 (%) |
| 09:35:35 |
32.40 +0.20 (+0.62%) |
1,030 |
54,990 |
0.28 (%) |
| 09:35:19 |
32.40 +0.20 (+0.62%) |
10 |
53,960 |
0.0 (%) |
| 09:35:05 |
32.40 +0.20 (+0.62%) |
70 |
53,950 |
0.02 (%) |
| 09:35:03 |
32.45 +0.25 (+0.78%) |
130 |
53,880 |
0.04 (%) |
| 09:34:50 |
32.40 +0.20 (+0.62%) |
100 |
53,750 |
0.03 (%) |
| 09:34:32 |
32.40 +0.20 (+0.62%) |
80 |
53,650 |
0.02 (%) |
| 09:34:30 |
32.40 +0.20 (+0.62%) |
110 |
53,570 |
0.03 (%) |
| 09:34:27 |
32.40 +0.20 (+0.62%) |
100 |
53,460 |
0.03 (%) |
| 09:34:24 |
32.40 +0.20 (+0.62%) |
20 |
53,360 |
0.01 (%) |
| 09:34:14 |
32.40 +0.20 (+0.62%) |
30 |
53,340 |
0.01 (%) |
| 09:34:08 |
32.40 +0.20 (+0.62%) |
100 |
53,310 |
0.03 (%) |
| 09:34:03 |
32.40 +0.20 (+0.62%) |
280 |
53,210 |
0.08 (%) |
| 09:33:59 |
32.40 +0.20 (+0.62%) |
50 |
52,930 |
0.01 (%) |
| 09:33:58 |
32.40 +0.20 (+0.62%) |
100 |
52,880 |
0.03 (%) |
| 09:33:55 |
32.40 +0.20 (+0.62%) |
10 |
52,780 |
0.0 (%) |
| 09:33:48 |
32.40 +0.20 (+0.62%) |
150 |
52,770 |
0.04 (%) |
| 09:33:45 |
32.40 +0.20 (+0.62%) |
250 |
52,620 |
0.07 (%) |
| 09:33:43 |
32.40 +0.20 (+0.62%) |
100 |
52,370 |
0.03 (%) |
| 09:33:33 |
32.45 +0.25 (+0.78%) |
20 |
52,270 |
0.01 (%) |
| 09:33:28 |
32.40 +0.20 (+0.62%) |
100 |
52,250 |
0.03 (%) |
| 09:33:27 |
32.45 +0.25 (+0.78%) |
100 |
52,150 |
0.03 (%) |
| 09:33:10 |
32.45 +0.25 (+0.78%) |
10 |
52,050 |
0.0 (%) |
| 09:33:08 |
32.40 +0.20 (+0.62%) |
100 |
52,040 |
0.03 (%) |
| 09:33:05 |
32.40 +0.20 (+0.62%) |
150 |
51,940 |
0.04 (%) |
| 09:33:04 |
32.40 +0.20 (+0.62%) |
1,000 |
51,790 |
0.27 (%) |
| 09:32:59 |
32.40 +0.20 (+0.62%) |
10 |
50,790 |
0.0 (%) |
| 09:32:55 |
32.40 +0.20 (+0.62%) |
20 |
50,780 |
0.01 (%) |
| 09:32:53 |
32.40 +0.20 (+0.62%) |
500 |
50,760 |
0.14 (%) |
| 09:32:52 |
32.45 +0.25 (+0.78%) |
40 |
50,260 |
0.01 (%) |
| 09:32:41 |
32.40 +0.20 (+0.62%) |
100 |
50,220 |
0.03 (%) |
| 09:32:36 |
32.40 +0.20 (+0.62%) |
1,330 |
50,120 |
0.36 (%) |
| 09:32:35 |
32.45 +0.25 (+0.78%) |
20 |
48,790 |
0.01 (%) |
| 09:32:34 |
32.40 +0.20 (+0.62%) |
150 |
48,770 |
0.04 (%) |
| 09:32:24 |
32.40 +0.20 (+0.62%) |
10 |
48,620 |
0.0 (%) |
| 09:32:22 |
32.45 +0.25 (+0.78%) |
130 |
48,610 |
0.04 (%) |
| 09:32:17 |
32.40 +0.20 (+0.62%) |
30 |
48,480 |
0.01 (%) |
| 09:32:12 |
32.40 +0.20 (+0.62%) |
250 |
48,450 |
0.07 (%) |
| 09:32:10 |
32.45 +0.25 (+0.78%) |
20 |
48,200 |
0.01 (%) |
| 09:32:08 |
32.40 +0.20 (+0.62%) |
560 |
48,180 |
0.15 (%) |
| 09:32:01 |
32.40 +0.20 (+0.62%) |
40 |
47,620 |
0.01 (%) |
| 09:31:56 |
32.40 +0.20 (+0.62%) |
10 |
47,580 |
0.0 (%) |
| 09:31:55 |
32.45 +0.25 (+0.78%) |
110 |
47,570 |
0.03 (%) |
| 09:31:54 |
32.40 +0.20 (+0.62%) |
600 |
47,460 |
0.16 (%) |
| 09:31:50 |
32.40 +0.20 (+0.62%) |
30 |
46,860 |
0.01 (%) |
| 09:31:46 |
32.40 +0.20 (+0.62%) |
100 |
46,830 |
0.03 (%) |
| 09:31:45 |
32.40 +0.20 (+0.62%) |
60 |
46,730 |
0.02 (%) |
| 09:31:39 |
32.40 +0.20 (+0.62%) |
20 |
46,670 |
0.01 (%) |
| 09:31:34 |
32.40 +0.20 (+0.62%) |
200 |
46,650 |
0.05 (%) |
| 09:31:25 |
32.40 +0.20 (+0.62%) |
10 |
46,450 |
0.0 (%) |
| 09:31:18 |
32.40 +0.20 (+0.62%) |
100 |
46,440 |
0.03 (%) |
| 09:31:12 |
32.40 +0.20 (+0.62%) |
30 |
46,340 |
0.01 (%) |
| 09:30:45 |
32.45 +0.25 (+0.78%) |
20 |
46,310 |
0.01 (%) |
| 09:30:28 |
32.40 +0.20 (+0.62%) |
10 |
46,290 |
0.0 (%) |
| 09:30:26 |
32.45 +0.25 (+0.78%) |
30 |
46,280 |
0.01 (%) |
| 09:30:23 |
32.45 +0.25 (+0.78%) |
10 |
46,250 |
0.0 (%) |
| 09:30:21 |
32.45 +0.25 (+0.78%) |
930 |
46,240 |
0.25 (%) |
| 09:30:11 |
32.45 +0.25 (+0.78%) |
150 |
45,310 |
0.04 (%) |
| 09:30:10 |
32.45 +0.25 (+0.78%) |
520 |
45,160 |
0.14 (%) |
| 09:30:00 |
32.45 +0.25 (+0.78%) |
40 |
44,640 |
0.01 (%) |
| 09:29:41 |
32.45 +0.25 (+0.78%) |
430 |
44,600 |
0.12 (%) |
| 09:29:40 |
32.45 +0.25 (+0.78%) |
200 |
44,170 |
0.05 (%) |
| 09:29:28 |
32.45 +0.25 (+0.78%) |
10 |
43,970 |
0.0 (%) |
| 09:29:23 |
32.45 +0.25 (+0.78%) |
110 |
43,960 |
0.03 (%) |
| 09:29:21 |
32.50 +0.30 (+0.93%) |
30 |
43,850 |
0.01 (%) |
| 09:29:17 |
32.45 +0.25 (+0.78%) |
100 |
43,820 |
0.03 (%) |
| 09:29:16 |
32.45 +0.25 (+0.78%) |
30 |
43,720 |
0.01 (%) |
| 09:29:08 |
32.50 +0.30 (+0.93%) |
110 |
43,690 |
0.03 (%) |
| 09:29:07 |
32.50 +0.30 (+0.93%) |
10 |
43,580 |
0.0 (%) |
| 09:28:57 |
32.50 +0.30 (+0.93%) |
700 |
43,570 |
0.19 (%) |
| 09:28:55 |
32.50 +0.30 (+0.93%) |
10 |
42,870 |
0.0 (%) |
| 09:28:41 |
32.50 +0.30 (+0.93%) |
330 |
42,860 |
0.09 (%) |
| 09:28:37 |
32.50 +0.30 (+0.93%) |
370 |
42,530 |
0.1 (%) |
| 09:28:32 |
32.50 +0.30 (+0.93%) |
480 |
42,160 |
0.13 (%) |
| 09:28:20 |
32.50 +0.30 (+0.93%) |
200 |
41,680 |
0.05 (%) |
| 09:28:12 |
32.50 +0.30 (+0.93%) |
100 |
41,480 |
0.03 (%) |
| 09:28:09 |
32.55 +0.35 (+1.09%) |
10 |
41,380 |
0.0 (%) |
| 09:28:07 |
32.50 +0.30 (+0.93%) |
40 |
41,370 |
0.01 (%) |
| 09:28:01 |
32.50 +0.30 (+0.93%) |
10 |
41,330 |
0.0 (%) |
| 09:27:59 |
32.50 +0.30 (+0.93%) |
100 |
41,320 |
0.03 (%) |
| 09:27:57 |
32.50 +0.30 (+0.93%) |
220 |
41,220 |
0.06 (%) |
| 09:27:56 |
32.50 +0.30 (+0.93%) |
500 |
41,000 |
0.14 (%) |
| 09:27:55 |
32.50 +0.30 (+0.93%) |
3,010 |
40,500 |
0.83 (%) |
| 09:27:50 |
32.55 +0.35 (+1.09%) |
130 |
37,490 |
0.04 (%) |
| 09:27:45 |
32.55 +0.35 (+1.09%) |
1,000 |
37,360 |
0.27 (%) |
| 09:27:39 |
32.55 +0.35 (+1.09%) |
100 |
36,360 |
0.03 (%) |
| 09:27:35 |
32.55 +0.35 (+1.09%) |
30 |
36,260 |
0.01 (%) |
| 09:27:21 |
32.55 +0.35 (+1.09%) |
130 |
36,230 |
0.04 (%) |
| 09:27:17 |
32.55 +0.35 (+1.09%) |
400 |
36,100 |
0.11 (%) |
| 09:27:16 |
32.55 +0.35 (+1.09%) |
10 |
35,700 |
0.0 (%) |
| 09:26:59 |
32.60 +0.40 (+1.24%) |
500 |
35,690 |
0.14 (%) |
| 09:26:53 |
32.60 +0.40 (+1.24%) |
300 |
35,190 |
0.08 (%) |
| 09:26:36 |
32.60 +0.40 (+1.24%) |
1,000 |
34,890 |
0.27 (%) |
| 09:26:23 |
32.55 +0.35 (+1.09%) |
80 |
33,890 |
0.02 (%) |
| 09:26:08 |
32.55 +0.35 (+1.09%) |
20 |
33,810 |
0.01 (%) |
| 09:25:59 |
32.60 +0.40 (+1.24%) |
1,000 |
33,790 |
0.27 (%) |
| 09:25:53 |
32.60 +0.40 (+1.24%) |
20 |
32,790 |
0.01 (%) |
| 09:25:51 |
32.60 +0.40 (+1.24%) |
1,780 |
32,770 |
0.49 (%) |
| 09:25:50 |
32.65 +0.45 (+1.40%) |
300 |
30,990 |
0.08 (%) |
| 09:25:36 |
32.65 +0.45 (+1.40%) |
100 |
30,690 |
0.03 (%) |
| 09:25:32 |
32.65 +0.45 (+1.40%) |
50 |
30,590 |
0.01 (%) |
| 09:25:31 |
32.65 +0.45 (+1.40%) |
400 |
30,540 |
0.11 (%) |
| 09:25:24 |
32.65 +0.45 (+1.40%) |
30 |
30,140 |
0.01 (%) |
| 09:25:22 |
32.65 +0.45 (+1.40%) |
500 |
30,110 |
0.14 (%) |
| 09:25:17 |
32.65 +0.45 (+1.40%) |
40 |
29,610 |
0.01 (%) |
| 09:25:16 |
32.65 +0.45 (+1.40%) |
50 |
29,570 |
0.01 (%) |
| 09:25:15 |
32.65 +0.45 (+1.40%) |
500 |
29,520 |
0.14 (%) |
| 09:24:51 |
32.65 +0.45 (+1.40%) |
100 |
29,020 |
0.03 (%) |
| 09:24:49 |
32.65 +0.45 (+1.40%) |
20 |
28,920 |
0.01 (%) |
| 09:24:46 |
32.65 +0.45 (+1.40%) |
180 |
28,900 |
0.05 (%) |
| 09:24:41 |
32.65 +0.45 (+1.40%) |
30 |
28,720 |
0.01 (%) |
| 09:24:40 |
32.65 +0.45 (+1.40%) |
70 |
28,690 |
0.02 (%) |
| 09:24:38 |
32.65 +0.45 (+1.40%) |
10 |
28,620 |
0.0 (%) |
| 09:24:36 |
32.65 +0.45 (+1.40%) |
1,000 |
28,610 |
0.27 (%) |
| 09:24:28 |
32.70 +0.50 (+1.55%) |
1,000 |
27,610 |
0.27 (%) |
| 09:24:27 |
32.60 +0.40 (+1.24%) |
210 |
26,610 |
0.06 (%) |
| 09:24:18 |
32.65 +0.45 (+1.40%) |
1,000 |
26,400 |
0.27 (%) |
| 09:24:15 |
32.65 +0.45 (+1.40%) |
20 |
25,400 |
0.01 (%) |
| 09:24:02 |
32.60 +0.40 (+1.24%) |
50 |
25,380 |
0.01 (%) |
| 09:23:56 |
32.70 +0.50 (+1.55%) |
260 |
25,330 |
0.07 (%) |
| 09:23:48 |
32.65 +0.45 (+1.40%) |
10 |
25,070 |
0.0 (%) |
| 09:23:43 |
32.65 +0.45 (+1.40%) |
40 |
25,060 |
0.01 (%) |
| 09:23:31 |
32.65 +0.45 (+1.40%) |
10 |
25,020 |
0.0 (%) |
| 09:23:29 |
32.65 +0.45 (+1.40%) |
1,800 |
25,010 |
0.49 (%) |
| 09:23:22 |
32.65 +0.45 (+1.40%) |
70 |
23,210 |
0.02 (%) |
| 09:23:19 |
32.65 +0.45 (+1.40%) |
10 |
23,140 |
0.0 (%) |
| 09:23:16 |
32.70 +0.50 (+1.55%) |
100 |
23,130 |
0.03 (%) |
| 09:23:01 |
32.65 +0.45 (+1.40%) |
10 |
23,030 |
0.0 (%) |
| 09:22:56 |
32.65 +0.45 (+1.40%) |
20 |
23,020 |
0.01 (%) |
| 09:22:53 |
32.65 +0.45 (+1.40%) |
50 |
23,000 |
0.01 (%) |
| 09:22:45 |
32.65 +0.45 (+1.40%) |
120 |
22,950 |
0.03 (%) |
| 09:22:42 |
32.65 +0.45 (+1.40%) |
120 |
22,830 |
0.03 (%) |
| 09:22:34 |
32.60 +0.40 (+1.24%) |
100 |
22,710 |
0.03 (%) |
| 09:22:29 |
32.65 +0.45 (+1.40%) |
100 |
22,610 |
0.03 (%) |
| 09:22:19 |
32.60 +0.40 (+1.24%) |
110 |
22,510 |
0.03 (%) |
| 09:22:18 |
32.70 +0.50 (+1.55%) |
600 |
22,400 |
0.16 (%) |
| 09:22:15 |
32.60 +0.40 (+1.24%) |
100 |
21,800 |
0.03 (%) |
| 09:22:14 |
32.60 +0.40 (+1.24%) |
1,150 |
21,700 |
0.32 (%) |
| 09:22:09 |
32.60 +0.40 (+1.24%) |
1,160 |
20,550 |
0.32 (%) |
| 09:21:50 |
32.60 +0.40 (+1.24%) |
20 |
19,390 |
0.01 (%) |
| 09:21:46 |
32.60 +0.40 (+1.24%) |
80 |
19,370 |
0.02 (%) |
| 09:21:37 |
32.60 +0.40 (+1.24%) |
10 |
19,290 |
0.0 (%) |
| 09:21:26 |
32.55 +0.35 (+1.09%) |
50 |
19,280 |
0.01 (%) |
| 09:21:25 |
32.60 +0.40 (+1.24%) |
10 |
19,230 |
0.0 (%) |
| 09:21:21 |
32.60 +0.40 (+1.24%) |
40 |
19,220 |
0.01 (%) |
| 09:21:20 |
32.60 +0.40 (+1.24%) |
20 |
19,180 |
0.01 (%) |
| 09:21:19 |
32.60 +0.40 (+1.24%) |
200 |
19,160 |
0.05 (%) |
| 09:21:16 |
32.60 +0.40 (+1.24%) |
60 |
18,960 |
0.02 (%) |
| 09:21:13 |
32.60 +0.40 (+1.24%) |
10 |
18,900 |
0.0 (%) |
| 09:21:03 |
32.55 +0.35 (+1.09%) |
20 |
18,890 |
0.01 (%) |
| 09:20:54 |
32.55 +0.35 (+1.09%) |
50 |
18,870 |
0.01 (%) |
| 09:20:42 |
32.50 +0.30 (+0.93%) |
20 |
18,820 |
0.01 (%) |
| 09:20:31 |
32.70 +0.50 (+1.55%) |
2,500 |
18,800 |
0.69 (%) |
| 09:20:30 |
32.50 +0.30 (+0.93%) |
500 |
16,300 |
0.14 (%) |
| 09:20:26 |
32.50 +0.30 (+0.93%) |
10 |
15,800 |
0.0 (%) |
| 09:20:12 |
32.50 +0.30 (+0.93%) |
270 |
15,790 |
0.07 (%) |
| 09:20:04 |
32.50 +0.30 (+0.93%) |
220 |
15,520 |
0.06 (%) |
| 09:19:50 |
32.40 +0.20 (+0.62%) |
100 |
15,300 |
0.03 (%) |
| 09:19:39 |
32.50 +0.30 (+0.93%) |
300 |
15,200 |
0.08 (%) |
| 09:19:37 |
32.50 +0.30 (+0.93%) |
20 |
14,900 |
0.01 (%) |
| 09:19:33 |
32.50 +0.30 (+0.93%) |
430 |
14,880 |
0.12 (%) |
| 09:19:15 |
32.40 +0.20 (+0.62%) |
100 |
14,450 |
0.03 (%) |
| 09:19:09 |
32.50 +0.30 (+0.93%) |
380 |
14,350 |
0.1 (%) |
| 09:19:08 |
32.40 +0.20 (+0.62%) |
40 |
13,970 |
0.01 (%) |
| 09:18:58 |
32.30 +0.10 (+0.31%) |
500 |
13,930 |
0.14 (%) |
| 09:18:53 |
32.40 +0.20 (+0.62%) |
250 |
13,430 |
0.07 (%) |
| 09:18:42 |
32.40 +0.20 (+0.62%) |
110 |
13,180 |
0.03 (%) |
| 09:18:38 |
32.40 +0.20 (+0.62%) |
20 |
13,070 |
0.01 (%) |
| 09:18:34 |
32.30 +0.10 (+0.31%) |
500 |
13,050 |
0.14 (%) |
| 09:18:30 |
32.40 +0.20 (+0.62%) |
120 |
12,550 |
0.03 (%) |
| 09:18:29 |
32.50 +0.30 (+0.93%) |
100 |
12,430 |
0.03 (%) |
| 09:18:20 |
32.50 +0.30 (+0.93%) |
500 |
12,330 |
0.14 (%) |
| 09:18:18 |
32.50 +0.30 (+0.93%) |
30 |
11,830 |
0.01 (%) |
| 09:18:06 |
32.50 +0.30 (+0.93%) |
320 |
11,800 |
0.09 (%) |
| 09:18:03 |
32.60 +0.40 (+1.24%) |
250 |
11,480 |
0.07 (%) |
| 09:17:51 |
32.60 +0.40 (+1.24%) |
330 |
11,230 |
0.09 (%) |
| 09:17:46 |
32.65 +0.45 (+1.40%) |
1,020 |
10,900 |
0.28 (%) |
| 09:17:45 |
32.60 +0.40 (+1.24%) |
100 |
9,880 |
0.03 (%) |
| 09:17:44 |
32.60 +0.40 (+1.24%) |
150 |
9,780 |
0.04 (%) |
| 09:17:38 |
32.60 +0.40 (+1.24%) |
110 |
9,630 |
0.03 (%) |
| 09:17:34 |
32.60 +0.40 (+1.24%) |
180 |
9,520 |
0.05 (%) |
| 09:17:31 |
32.60 +0.40 (+1.24%) |
1,000 |
9,340 |
0.27 (%) |
| 09:17:17 |
32.60 +0.40 (+1.24%) |
60 |
8,340 |
0.02 (%) |
| 09:17:11 |
32.60 +0.40 (+1.24%) |
30 |
8,280 |
0.01 (%) |
| 09:17:09 |
32.60 +0.40 (+1.24%) |
300 |
8,250 |
0.08 (%) |
| 09:17:06 |
32.60 +0.40 (+1.24%) |
10 |
7,950 |
0.0 (%) |
| 09:17:05 |
32.60 +0.40 (+1.24%) |
20 |
7,940 |
0.01 (%) |
| 09:17:04 |
32.60 +0.40 (+1.24%) |
490 |
7,920 |
0.13 (%) |
| 09:16:57 |
32.60 +0.40 (+1.24%) |
10 |
7,430 |
0.0 (%) |
| 09:16:54 |
32.60 +0.40 (+1.24%) |
100 |
7,420 |
0.03 (%) |
| 09:16:53 |
32.60 +0.40 (+1.24%) |
10 |
7,320 |
0.0 (%) |
| 09:15:23 |
32.50 +0.30 (+0.93%) |
3,210 |
7,310 |
0.88 (%) |
| 09:15:19 |
32.50 +0.30 (+0.93%) |
4,060 |
4,100 |
1.11 (%) |
| 09:15:15 |
32.50 +0.30 (+0.93%) |
40 |
40 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ