TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 32.20 Max: 33.15 Min: 32.30 Mở cửa: 32.50
Hiện tại: 32.45 +0.3 (+0.78%) Tổng khối lượng: 364,820

Tổng hợp

Giá Khối lượng Tỷ trọng
32.30 2,750 0.75 (%)
32.35 2,030 0.56 (%)
32.40 22,540 6.18 (%)
32.45 41,110 11.27 (%)
32.50 55,870 15.31 (%)
32.55 13,810 3.79 (%)
32.60 37,060 10.16 (%)
32.65 25,850 7.09 (%)
32.70 32,880 9.01 (%)
32.75 9,330 2.56 (%)
32.80 31,890 8.74 (%)
32.85 15,180 4.16 (%)
32.90 19,420 5.32 (%)
32.95 10,150 2.78 (%)
33.00 31,000 8.5 (%)
33.05 200 0.05 (%)
33.10 13,450 3.69 (%)
33.15 300 0.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:34:54 32.45 +0.25 (+0.78%) 30 364,820 0.01 (%)
13:34:51 32.45 +0.25 (+0.78%) 80 364,790 0.02 (%)
13:34:43 32.45 +0.25 (+0.78%) 50 364,710 0.01 (%)
13:34:29 32.45 +0.25 (+0.78%) 30 364,660 0.01 (%)
13:34:23 32.45 +0.25 (+0.78%) 350 364,630 0.1 (%)
13:34:14 32.45 +0.25 (+0.78%) 490 364,280 0.13 (%)
13:34:09 32.45 +0.25 (+0.78%) 100 363,790 0.03 (%)
13:34:06 32.45 +0.25 (+0.78%) 10 363,690 0.0 (%)
13:33:46 32.45 +0.25 (+0.78%) 20 363,680 0.01 (%)
13:33:43 32.45 +0.25 (+0.78%) 250 363,660 0.07 (%)
13:33:40 32.45 +0.25 (+0.78%) 80 363,410 0.02 (%)
13:33:36 32.45 +0.25 (+0.78%) 10 363,330 0.0 (%)
13:33:21 32.45 +0.25 (+0.78%) 900 363,320 0.25 (%)
13:33:08 32.45 +0.25 (+0.78%) 440 362,420 0.12 (%)
13:33:05 32.45 +0.25 (+0.78%) 300 361,980 0.08 (%)
13:32:46 32.45 +0.25 (+0.78%) 290 361,680 0.08 (%)
13:32:29 32.45 +0.25 (+0.78%) 10 361,390 0.0 (%)
13:32:16 32.45 +0.25 (+0.78%) 1,140 361,380 0.31 (%)
13:32:09 32.45 +0.25 (+0.78%) 300 360,240 0.08 (%)
13:31:40 32.45 +0.25 (+0.78%) 60 359,940 0.02 (%)
13:31:08 32.45 +0.25 (+0.78%) 40 359,880 0.01 (%)
13:30:55 32.50 +0.30 (+0.93%) 10 359,840 0.0 (%)
13:29:37 32.45 +0.25 (+0.78%) 150 359,830 0.04 (%)
13:29:22 32.45 +0.25 (+0.78%) 280 359,680 0.08 (%)
13:28:53 32.45 +0.25 (+0.78%) 2,520 359,400 0.69 (%)
13:28:34 32.45 +0.25 (+0.78%) 1,000 356,880 0.27 (%)
13:28:23 32.45 +0.25 (+0.78%) 90 355,880 0.02 (%)
13:28:15 32.40 +0.20 (+0.62%) 100 355,790 0.03 (%)
13:27:56 32.45 +0.25 (+0.78%) 100 355,690 0.03 (%)
13:27:45 32.40 +0.20 (+0.62%) 10 355,590 0.0 (%)
13:27:26 32.40 +0.20 (+0.62%) 400 355,580 0.11 (%)
13:26:53 32.40 +0.20 (+0.62%) 200 355,180 0.05 (%)
13:26:38 32.45 +0.25 (+0.78%) 50 354,980 0.01 (%)
13:26:34 32.45 +0.25 (+0.78%) 100 354,930 0.03 (%)
13:26:09 32.40 +0.20 (+0.62%) 1,100 354,830 0.3 (%)
13:25:54 32.40 +0.20 (+0.62%) 500 353,730 0.14 (%)
13:25:52 32.45 +0.25 (+0.78%) 50 353,230 0.01 (%)
13:25:35 32.45 +0.25 (+0.78%) 760 353,180 0.21 (%)
13:25:30 32.45 +0.25 (+0.78%) 30 352,420 0.01 (%)
13:25:29 32.45 +0.25 (+0.78%) 250 352,390 0.07 (%)
13:25:11 32.45 +0.25 (+0.78%) 250 352,140 0.07 (%)
13:24:03 32.50 +0.30 (+0.93%) 50 351,890 0.01 (%)
13:23:47 32.45 +0.25 (+0.78%) 10 351,840 0.0 (%)
13:23:30 32.45 +0.25 (+0.78%) 190 351,830 0.05 (%)
13:22:45 32.45 +0.25 (+0.78%) 420 351,640 0.12 (%)
13:22:29 32.45 +0.25 (+0.78%) 50 351,220 0.01 (%)
13:22:16 32.45 +0.25 (+0.78%) 500 351,170 0.14 (%)
13:21:49 32.50 +0.30 (+0.93%) 140 350,670 0.04 (%)
13:21:21 32.45 +0.25 (+0.78%) 130 350,530 0.04 (%)
13:20:57 32.50 +0.30 (+0.93%) 20 350,400 0.01 (%)
13:20:02 32.50 +0.30 (+0.93%) 40 350,380 0.01 (%)
13:19:48 32.50 +0.30 (+0.93%) 200 350,340 0.05 (%)
13:19:31 32.50 +0.30 (+0.93%) 60 350,140 0.02 (%)
13:19:22 32.50 +0.30 (+0.93%) 500 350,080 0.14 (%)
13:18:57 32.45 +0.25 (+0.78%) 10 349,580 0.0 (%)
13:18:50 32.40 +0.20 (+0.62%) 1,040 349,570 0.29 (%)
13:18:44 32.45 +0.25 (+0.78%) 180 348,530 0.05 (%)
13:18:42 32.45 +0.25 (+0.78%) 100 348,350 0.03 (%)
13:18:40 32.45 +0.25 (+0.78%) 50 348,250 0.01 (%)
13:18:35 32.45 +0.25 (+0.78%) 680 348,200 0.19 (%)
13:18:22 32.45 +0.25 (+0.78%) 50 347,520 0.01 (%)
13:18:17 32.45 +0.25 (+0.78%) 10 347,470 0.0 (%)
13:18:01 32.45 +0.25 (+0.78%) 60 347,460 0.02 (%)
13:17:59 32.45 +0.25 (+0.78%) 100 347,400 0.03 (%)
13:17:54 32.45 +0.25 (+0.78%) 1,080 347,300 0.3 (%)
13:17:14 32.45 +0.25 (+0.78%) 80 346,220 0.02 (%)
13:17:08 32.50 +0.30 (+0.93%) 50 346,140 0.01 (%)
13:17:01 32.45 +0.25 (+0.78%) 100 346,090 0.03 (%)
13:17:00 32.50 +0.30 (+0.93%) 60 345,990 0.02 (%)
13:16:43 32.45 +0.25 (+0.78%) 10 345,930 0.0 (%)
13:16:29 32.45 +0.25 (+0.78%) 30 345,920 0.01 (%)
13:16:20 32.45 +0.25 (+0.78%) 400 345,890 0.11 (%)
13:16:17 32.45 +0.25 (+0.78%) 50 345,490 0.01 (%)
13:15:51 32.45 +0.25 (+0.78%) 10 345,440 0.0 (%)
13:15:40 32.50 +0.30 (+0.93%) 180 345,430 0.05 (%)
13:15:37 32.50 +0.30 (+0.93%) 60 345,250 0.02 (%)
13:15:14 32.50 +0.30 (+0.93%) 50 345,190 0.01 (%)
13:15:12 32.50 +0.30 (+0.93%) 110 345,140 0.03 (%)
13:15:01 32.50 +0.30 (+0.93%) 100 345,030 0.03 (%)
13:14:52 32.50 +0.30 (+0.93%) 100 344,930 0.03 (%)
13:14:45 32.50 +0.30 (+0.93%) 30 344,830 0.01 (%)
13:14:43 32.45 +0.25 (+0.78%) 10 344,800 0.0 (%)
13:14:42 32.50 +0.30 (+0.93%) 350 344,790 0.1 (%)
13:14:14 32.50 +0.30 (+0.93%) 10 344,440 0.0 (%)
13:14:10 32.50 +0.30 (+0.93%) 150 344,430 0.04 (%)
13:13:36 32.50 +0.30 (+0.93%) 20 344,280 0.01 (%)
13:13:20 32.50 +0.30 (+0.93%) 600 344,260 0.16 (%)
13:13:06 32.50 +0.30 (+0.93%) 60 343,660 0.02 (%)
13:12:38 32.45 +0.25 (+0.78%) 500 343,600 0.14 (%)
13:11:54 32.45 +0.25 (+0.78%) 30 343,100 0.01 (%)
13:11:49 32.50 +0.30 (+0.93%) 100 343,070 0.03 (%)
13:11:36 32.50 +0.30 (+0.93%) 410 342,970 0.11 (%)
13:10:43 32.60 +0.40 (+1.24%) 10 342,560 0.0 (%)
13:10:34 32.50 +0.30 (+0.93%) 50 342,550 0.01 (%)
13:09:47 32.50 +0.30 (+0.93%) 20 342,500 0.01 (%)
13:09:42 32.50 +0.30 (+0.93%) 10 342,480 0.0 (%)
13:09:02 32.50 +0.30 (+0.93%) 590 342,470 0.16 (%)
13:08:45 32.60 +0.40 (+1.24%) 10 341,880 0.0 (%)
13:08:23 32.50 +0.30 (+0.93%) 250 341,870 0.07 (%)
13:08:09 32.50 +0.30 (+0.93%) 1,000 341,620 0.27 (%)
13:07:38 32.50 +0.30 (+0.93%) 20 340,620 0.01 (%)
13:07:33 32.50 +0.30 (+0.93%) 50 340,600 0.01 (%)
13:07:19 32.50 +0.30 (+0.93%) 20 340,550 0.01 (%)
13:07:10 32.50 +0.30 (+0.93%) 50 340,530 0.01 (%)
13:06:25 32.50 +0.30 (+0.93%) 200 340,480 0.05 (%)
13:06:24 32.60 +0.40 (+1.24%) 450 340,280 0.12 (%)
13:06:22 32.50 +0.30 (+0.93%) 130 339,830 0.04 (%)
13:06:12 32.50 +0.30 (+0.93%) 220 339,700 0.06 (%)
13:05:27 32.50 +0.30 (+0.93%) 20 339,480 0.01 (%)
13:05:07 32.50 +0.30 (+0.93%) 1,960 339,460 0.54 (%)
13:04:37 32.60 +0.40 (+1.24%) 210 337,500 0.06 (%)
13:04:31 32.60 +0.40 (+1.24%) 680 337,290 0.19 (%)
13:03:58 32.60 +0.40 (+1.24%) 100 336,610 0.03 (%)
13:03:43 32.50 +0.30 (+0.93%) 110 336,510 0.03 (%)
13:03:14 32.50 +0.30 (+0.93%) 100 336,400 0.03 (%)
13:03:01 32.50 +0.30 (+0.93%) 1,100 336,300 0.3 (%)
13:02:49 32.50 +0.30 (+0.93%) 70 335,200 0.02 (%)
13:02:34 32.50 +0.30 (+0.93%) 100 335,130 0.03 (%)
13:02:25 32.50 +0.30 (+0.93%) 130 335,030 0.04 (%)
13:02:17 32.50 +0.30 (+0.93%) 100 334,900 0.03 (%)
13:01:58 32.50 +0.30 (+0.93%) 800 334,800 0.22 (%)
13:01:42 32.50 +0.30 (+0.93%) 10 334,000 0.0 (%)
13:01:34 32.60 +0.40 (+1.24%) 300 333,990 0.08 (%)
13:01:23 32.50 +0.30 (+0.93%) 30 333,690 0.01 (%)
13:01:03 32.60 +0.40 (+1.24%) 100 333,660 0.03 (%)
13:01:01 32.60 +0.40 (+1.24%) 100 333,560 0.03 (%)
13:00:56 32.60 +0.40 (+1.24%) 180 333,460 0.05 (%)
13:00:48 32.50 +0.30 (+0.93%) 70 333,280 0.02 (%)
13:00:45 32.50 +0.30 (+0.93%) 100 333,210 0.03 (%)
13:00:41 32.55 +0.35 (+1.09%) 30 333,110 0.01 (%)
13:00:31 32.55 +0.35 (+1.09%) 10 333,080 0.0 (%)
13:00:28 32.55 +0.35 (+1.09%) 170 333,070 0.05 (%)
13:00:21 32.55 +0.35 (+1.09%) 20 332,900 0.01 (%)
13:00:17 32.60 +0.40 (+1.24%) 220 332,880 0.06 (%)
13:00:12 32.55 +0.35 (+1.09%) 50 332,660 0.01 (%)
11:29:57 32.50 +0.30 (+0.93%) 1,000 332,610 0.27 (%)
11:29:53 32.60 +0.40 (+1.24%) 10 331,610 0.0 (%)
11:29:45 32.55 +0.35 (+1.09%) 50 331,600 0.01 (%)
11:29:43 32.55 +0.35 (+1.09%) 500 331,550 0.14 (%)
11:29:18 32.55 +0.35 (+1.09%) 10 331,050 0.0 (%)
11:29:17 32.60 +0.40 (+1.24%) 600 331,040 0.16 (%)
11:29:05 32.60 +0.40 (+1.24%) 30 330,440 0.01 (%)
11:28:46 32.60 +0.40 (+1.24%) 10 330,410 0.0 (%)
11:28:26 32.60 +0.40 (+1.24%) 50 330,400 0.01 (%)
11:28:17 32.60 +0.40 (+1.24%) 100 330,350 0.03 (%)
11:28:08 32.60 +0.40 (+1.24%) 400 330,250 0.11 (%)
11:27:54 32.55 +0.35 (+1.09%) 10 329,850 0.0 (%)
11:27:28 32.60 +0.40 (+1.24%) 100 329,840 0.03 (%)
11:27:12 32.60 +0.40 (+1.24%) 50 329,740 0.01 (%)
11:26:57 32.60 +0.40 (+1.24%) 30 329,690 0.01 (%)
11:26:51 32.55 +0.35 (+1.09%) 10 329,660 0.0 (%)
11:26:32 32.55 +0.35 (+1.09%) 200 329,650 0.05 (%)
11:26:04 32.50 +0.30 (+0.93%) 20 329,450 0.01 (%)
11:25:24 32.50 +0.30 (+0.93%) 30 329,430 0.01 (%)
11:25:14 32.50 +0.30 (+0.93%) 100 329,400 0.03 (%)
11:25:10 32.60 +0.40 (+1.24%) 30 329,300 0.01 (%)
11:25:09 32.60 +0.40 (+1.24%) 20 329,270 0.01 (%)
11:24:49 32.60 +0.40 (+1.24%) 800 329,250 0.22 (%)
11:24:31 32.60 +0.40 (+1.24%) 40 328,450 0.01 (%)
11:24:30 32.60 +0.40 (+1.24%) 200 328,410 0.05 (%)
11:24:27 32.60 +0.40 (+1.24%) 20 328,210 0.01 (%)
11:23:54 32.65 +0.45 (+1.40%) 100 328,190 0.03 (%)
11:23:38 32.60 +0.40 (+1.24%) 30 328,090 0.01 (%)
11:23:12 32.60 +0.40 (+1.24%) 160 328,060 0.04 (%)
11:23:08 32.60 +0.40 (+1.24%) 20 327,900 0.01 (%)
11:22:51 32.60 +0.40 (+1.24%) 30 327,880 0.01 (%)
11:21:50 32.60 +0.40 (+1.24%) 20 327,850 0.01 (%)
11:21:47 32.60 +0.40 (+1.24%) 320 327,830 0.09 (%)
11:21:17 32.60 +0.40 (+1.24%) 10 327,510 0.0 (%)
11:21:08 32.60 +0.40 (+1.24%) 20 327,500 0.01 (%)
11:21:03 32.50 +0.30 (+0.93%) 60 327,480 0.02 (%)
11:20:49 32.60 +0.40 (+1.24%) 10 327,420 0.0 (%)
11:20:26 32.50 +0.30 (+0.93%) 100 327,410 0.03 (%)
11:20:10 32.50 +0.30 (+0.93%) 1,000 327,310 0.27 (%)
11:19:55 32.65 +0.45 (+1.40%) 190 326,310 0.05 (%)
11:18:47 32.65 +0.45 (+1.40%) 20 326,120 0.01 (%)
11:18:44 32.65 +0.45 (+1.40%) 180 326,100 0.05 (%)
11:18:37 32.65 +0.45 (+1.40%) 10 325,920 0.0 (%)
11:18:29 32.50 +0.30 (+0.93%) 1,000 325,910 0.27 (%)
11:18:18 32.65 +0.45 (+1.40%) 100 324,910 0.03 (%)
11:18:12 32.55 +0.35 (+1.09%) 400 324,810 0.11 (%)
11:17:33 32.65 +0.45 (+1.40%) 130 324,410 0.04 (%)
11:17:05 32.65 +0.45 (+1.40%) 50 324,280 0.01 (%)
11:16:47 32.65 +0.45 (+1.40%) 370 324,230 0.1 (%)
11:16:30 32.65 +0.45 (+1.40%) 350 323,860 0.1 (%)
11:16:24 32.65 +0.45 (+1.40%) 10 323,510 0.0 (%)
11:15:35 32.65 +0.45 (+1.40%) 20 323,500 0.01 (%)
11:15:20 32.60 +0.40 (+1.24%) 100 323,480 0.03 (%)
11:15:19 32.65 +0.45 (+1.40%) 10 323,380 0.0 (%)
11:15:12 32.65 +0.45 (+1.40%) 100 323,370 0.03 (%)
11:14:48 32.65 +0.45 (+1.40%) 100 323,270 0.03 (%)
11:13:57 32.65 +0.45 (+1.40%) 200 323,170 0.05 (%)
11:13:53 32.65 +0.45 (+1.40%) 10 322,970 0.0 (%)
11:13:38 32.65 +0.45 (+1.40%) 50 322,960 0.01 (%)
11:13:32 32.65 +0.45 (+1.40%) 180 322,910 0.05 (%)
11:13:22 32.65 +0.45 (+1.40%) 30 322,730 0.01 (%)
11:13:19 32.65 +0.45 (+1.40%) 270 322,700 0.07 (%)
11:13:00 32.65 +0.45 (+1.40%) 730 322,430 0.2 (%)
11:12:48 32.60 +0.40 (+1.24%) 410 321,700 0.11 (%)
11:12:09 32.65 +0.45 (+1.40%) 10 321,290 0.0 (%)
11:11:58 32.65 +0.45 (+1.40%) 100 321,280 0.03 (%)
11:11:53 32.65 +0.45 (+1.40%) 10 321,180 0.0 (%)
11:11:34 32.65 +0.45 (+1.40%) 100 321,170 0.03 (%)
11:11:20 32.65 +0.45 (+1.40%) 510 321,070 0.14 (%)
11:11:17 32.60 +0.40 (+1.24%) 200 320,560 0.05 (%)
11:11:06 32.65 +0.45 (+1.40%) 60 320,360 0.02 (%)
11:10:56 32.65 +0.45 (+1.40%) 130 320,300 0.04 (%)
11:10:54 32.65 +0.45 (+1.40%) 140 320,170 0.04 (%)
11:10:44 32.65 +0.45 (+1.40%) 60 320,030 0.02 (%)
11:10:43 32.65 +0.45 (+1.40%) 100 319,970 0.03 (%)
11:10:31 32.65 +0.45 (+1.40%) 50 319,870 0.01 (%)
11:10:12 32.65 +0.45 (+1.40%) 120 319,820 0.03 (%)
11:09:45 32.60 +0.40 (+1.24%) 10 319,700 0.0 (%)
11:09:12 32.60 +0.40 (+1.24%) 570 319,690 0.16 (%)
11:08:40 32.60 +0.40 (+1.24%) 1,000 319,120 0.27 (%)
11:08:07 32.55 +0.35 (+1.09%) 60 318,120 0.02 (%)
11:08:05 32.60 +0.40 (+1.24%) 30 318,060 0.01 (%)
11:07:57 32.60 +0.40 (+1.24%) 100 318,030 0.03 (%)
11:07:50 32.60 +0.40 (+1.24%) 400 317,930 0.11 (%)
11:07:47 32.60 +0.40 (+1.24%) 10 317,530 0.0 (%)
11:07:44 32.60 +0.40 (+1.24%) 100 317,520 0.03 (%)
11:07:38 32.60 +0.40 (+1.24%) 440 317,420 0.12 (%)
11:07:25 32.55 +0.35 (+1.09%) 200 316,980 0.05 (%)
11:07:18 32.55 +0.35 (+1.09%) 460 316,780 0.13 (%)
11:07:12 32.50 +0.30 (+0.93%) 100 316,320 0.03 (%)
11:07:10 32.50 +0.30 (+0.93%) 500 316,220 0.14 (%)
11:07:08 32.50 +0.30 (+0.93%) 510 315,720 0.14 (%)
11:06:58 32.45 +0.25 (+0.78%) 310 315,210 0.08 (%)
11:06:57 32.45 +0.25 (+0.78%) 520 314,900 0.14 (%)
11:06:54 32.45 +0.25 (+0.78%) 520 314,380 0.14 (%)
11:06:52 32.45 +0.25 (+0.78%) 1,100 313,860 0.3 (%)
11:06:46 32.45 +0.25 (+0.78%) 530 312,760 0.15 (%)
11:06:38 32.45 +0.25 (+0.78%) 1,000 312,230 0.27 (%)
11:06:32 32.40 +0.20 (+0.62%) 10 311,230 0.0 (%)
11:06:27 32.40 +0.20 (+0.62%) 60 311,220 0.02 (%)
11:06:25 32.40 +0.20 (+0.62%) 50 311,160 0.01 (%)
11:06:24 32.40 +0.20 (+0.62%) 190 311,110 0.05 (%)
11:06:21 32.40 +0.20 (+0.62%) 100 310,920 0.03 (%)
11:06:20 32.40 +0.20 (+0.62%) 100 310,820 0.03 (%)
11:06:14 32.40 +0.20 (+0.62%) 10 310,720 0.0 (%)
11:06:13 32.40 +0.20 (+0.62%) 20 310,710 0.01 (%)
11:06:12 32.40 +0.20 (+0.62%) 10 310,690 0.0 (%)
11:06:09 32.40 +0.20 (+0.62%) 100 310,680 0.03 (%)
11:06:05 32.40 +0.20 (+0.62%) 200 310,580 0.05 (%)
11:06:03 32.40 +0.20 (+0.62%) 50 310,380 0.01 (%)
11:05:53 32.40 +0.20 (+0.62%) 30 310,330 0.01 (%)
11:05:46 32.35 +0.15 (+0.47%) 20 310,300 0.01 (%)
11:05:24 32.30 +0.10 (+0.31%) 150 310,280 0.04 (%)
11:05:18 32.30 +0.10 (+0.31%) 100 310,130 0.03 (%)
11:05:05 32.30 +0.10 (+0.31%) 1,500 310,030 0.41 (%)
11:05:03 32.35 +0.15 (+0.47%) 10 308,530 0.0 (%)
11:04:48 32.35 +0.15 (+0.47%) 500 308,520 0.14 (%)
11:04:42 32.35 +0.15 (+0.47%) 200 308,020 0.05 (%)
11:04:38 32.35 +0.15 (+0.47%) 90 307,820 0.02 (%)
11:04:36 32.40 +0.20 (+0.62%) 230 307,730 0.06 (%)
11:04:35 32.35 +0.15 (+0.47%) 100 307,500 0.03 (%)
11:04:33 32.35 +0.15 (+0.47%) 1,010 307,400 0.28 (%)
11:04:32 32.40 +0.20 (+0.62%) 20 306,390 0.01 (%)
11:04:28 32.35 +0.15 (+0.47%) 100 306,370 0.03 (%)
11:04:18 32.40 +0.20 (+0.62%) 50 306,270 0.01 (%)
11:04:13 32.40 +0.20 (+0.62%) 10 306,220 0.0 (%)
11:04:06 32.40 +0.20 (+0.62%) 50 306,210 0.01 (%)
11:03:43 32.40 +0.20 (+0.62%) 10 306,160 0.0 (%)
11:03:38 32.40 +0.20 (+0.62%) 300 306,150 0.08 (%)
11:03:33 32.40 +0.20 (+0.62%) 10 305,850 0.0 (%)
11:03:28 32.40 +0.20 (+0.62%) 50 305,840 0.01 (%)
11:03:25 32.40 +0.20 (+0.62%) 250 305,790 0.07 (%)
11:03:22 32.40 +0.20 (+0.62%) 380 305,540 0.1 (%)
11:03:21 32.40 +0.20 (+0.62%) 340 305,160 0.09 (%)
11:03:18 32.40 +0.20 (+0.62%) 50 304,820 0.01 (%)
11:03:14 32.40 +0.20 (+0.62%) 1,000 304,770 0.27 (%)
11:03:10 32.40 +0.20 (+0.62%) 100 303,770 0.03 (%)
11:03:09 32.40 +0.20 (+0.62%) 360 303,670 0.1 (%)
11:02:53 32.40 +0.20 (+0.62%) 50 303,310 0.01 (%)
11:02:51 32.40 +0.20 (+0.62%) 220 303,260 0.06 (%)
11:02:33 32.45 +0.25 (+0.78%) 400 303,040 0.11 (%)
11:02:29 32.40 +0.20 (+0.62%) 4,060 302,640 1.11 (%)
11:02:25 32.40 +0.20 (+0.62%) 20 298,580 0.01 (%)
11:02:22 32.40 +0.20 (+0.62%) 920 298,560 0.25 (%)
11:02:19 32.40 +0.20 (+0.62%) 270 297,640 0.07 (%)
11:02:16 32.40 +0.20 (+0.62%) 150 297,370 0.04 (%)
11:02:12 32.40 +0.20 (+0.62%) 100 297,220 0.03 (%)
11:02:09 32.45 +0.25 (+0.78%) 420 297,120 0.12 (%)
11:02:07 32.45 +0.25 (+0.78%) 580 296,700 0.16 (%)
11:01:59 32.45 +0.25 (+0.78%) 100 296,120 0.03 (%)
11:01:42 32.45 +0.25 (+0.78%) 50 296,020 0.01 (%)
11:01:33 32.45 +0.25 (+0.78%) 1,600 295,970 0.44 (%)
11:01:11 32.45 +0.25 (+0.78%) 10 294,370 0.0 (%)
11:01:09 32.45 +0.25 (+0.78%) 30 294,360 0.01 (%)
11:01:07 32.45 +0.25 (+0.78%) 10 294,330 0.0 (%)
11:00:59 32.45 +0.25 (+0.78%) 2,850 294,320 0.78 (%)
11:00:56 32.55 +0.35 (+1.09%) 2,500 291,470 0.69 (%)
11:00:48 32.50 +0.30 (+0.93%) 1,000 288,970 0.27 (%)
11:00:43 32.45 +0.25 (+0.78%) 300 287,970 0.08 (%)
11:00:36 32.45 +0.25 (+0.78%) 1,000 287,670 0.27 (%)
11:00:32 32.45 +0.25 (+0.78%) 50 286,670 0.01 (%)
11:00:29 32.45 +0.25 (+0.78%) 90 286,620 0.02 (%)
11:00:27 32.45 +0.25 (+0.78%) 10 286,530 0.0 (%)
11:00:08 32.45 +0.25 (+0.78%) 30 286,520 0.01 (%)
11:00:00 32.50 +0.30 (+0.93%) 10 286,490 0.0 (%)
10:59:57 32.45 +0.25 (+0.78%) 20 286,480 0.01 (%)
10:59:56 32.45 +0.25 (+0.78%) 30 286,460 0.01 (%)
10:59:54 32.45 +0.25 (+0.78%) 10 286,430 0.0 (%)
10:59:51 32.45 +0.25 (+0.78%) 50 286,420 0.01 (%)
10:59:49 32.40 +0.20 (+0.62%) 300 286,370 0.08 (%)
10:59:41 32.45 +0.25 (+0.78%) 10 286,070 0.0 (%)
10:59:39 32.45 +0.25 (+0.78%) 90 286,060 0.02 (%)
10:59:38 32.45 +0.25 (+0.78%) 910 285,970 0.25 (%)
10:59:34 32.45 +0.25 (+0.78%) 10 285,060 0.0 (%)
10:59:31 32.45 +0.25 (+0.78%) 50 285,050 0.01 (%)
10:59:29 32.40 +0.20 (+0.62%) 60 285,000 0.02 (%)
10:59:21 32.45 +0.25 (+0.78%) 40 284,940 0.01 (%)
10:59:17 32.45 +0.25 (+0.78%) 10 284,900 0.0 (%)
10:59:13 32.40 +0.20 (+0.62%) 50 284,890 0.01 (%)
10:59:09 32.45 +0.25 (+0.78%) 10 284,840 0.0 (%)
10:59:07 32.45 +0.25 (+0.78%) 20 284,830 0.01 (%)
10:59:02 32.45 +0.25 (+0.78%) 50 284,810 0.01 (%)
10:58:52 32.45 +0.25 (+0.78%) 40 284,760 0.01 (%)
10:58:47 32.45 +0.25 (+0.78%) 20 284,720 0.01 (%)
10:58:42 32.45 +0.25 (+0.78%) 1,020 284,700 0.28 (%)
10:58:35 32.45 +0.25 (+0.78%) 500 283,680 0.14 (%)
10:58:18 32.45 +0.25 (+0.78%) 500 283,180 0.14 (%)
10:58:17 32.45 +0.25 (+0.78%) 100 282,680 0.03 (%)
10:58:14 32.45 +0.25 (+0.78%) 20 282,580 0.01 (%)
10:58:04 32.50 +0.30 (+0.93%) 40 282,560 0.01 (%)
10:58:00 32.45 +0.25 (+0.78%) 500 282,520 0.14 (%)
10:57:43 32.50 +0.30 (+0.93%) 100 282,020 0.03 (%)
10:57:32 32.50 +0.30 (+0.93%) 840 281,920 0.23 (%)
10:57:31 32.50 +0.30 (+0.93%) 1,730 281,080 0.47 (%)
10:57:28 32.50 +0.30 (+0.93%) 10 279,350 0.0 (%)
10:57:27 32.55 +0.35 (+1.09%) 210 279,340 0.06 (%)
10:57:22 32.55 +0.35 (+1.09%) 20 279,130 0.01 (%)
10:57:10 32.55 +0.35 (+1.09%) 700 279,110 0.19 (%)
10:57:07 32.50 +0.30 (+0.93%) 500 278,410 0.14 (%)
10:57:00 32.50 +0.30 (+0.93%) 500 277,910 0.14 (%)
10:56:50 32.55 +0.35 (+1.09%) 30 277,410 0.01 (%)
10:56:35 32.55 +0.35 (+1.09%) 10 277,380 0.0 (%)
10:56:24 32.50 +0.30 (+0.93%) 50 277,370 0.01 (%)
10:56:23 32.50 +0.30 (+0.93%) 250 277,320 0.07 (%)
10:56:22 32.50 +0.30 (+0.93%) 100 277,070 0.03 (%)
10:55:52 32.55 +0.35 (+1.09%) 50 276,970 0.01 (%)
10:55:39 32.55 +0.35 (+1.09%) 150 276,920 0.04 (%)
10:55:37 32.55 +0.35 (+1.09%) 50 276,770 0.01 (%)
10:55:23 32.55 +0.35 (+1.09%) 100 276,720 0.03 (%)
10:55:12 32.55 +0.35 (+1.09%) 100 276,620 0.03 (%)
10:54:50 32.55 +0.35 (+1.09%) 1,000 276,520 0.27 (%)
10:54:26 32.55 +0.35 (+1.09%) 200 275,520 0.05 (%)
10:54:15 32.60 +0.40 (+1.24%) 170 275,320 0.05 (%)
10:54:00 32.55 +0.35 (+1.09%) 10 275,150 0.0 (%)
10:53:49 32.55 +0.35 (+1.09%) 20 275,140 0.01 (%)
10:53:48 32.50 +0.30 (+0.93%) 30 275,120 0.01 (%)
10:53:20 32.50 +0.30 (+0.93%) 20 275,090 0.01 (%)
10:52:33 32.50 +0.30 (+0.93%) 100 275,070 0.03 (%)
10:52:25 32.50 +0.30 (+0.93%) 1,170 274,970 0.32 (%)
10:52:16 32.60 +0.40 (+1.24%) 20 273,800 0.01 (%)
10:51:53 32.60 +0.40 (+1.24%) 300 273,780 0.08 (%)
10:51:31 32.60 +0.40 (+1.24%) 140 273,480 0.04 (%)
10:50:31 32.60 +0.40 (+1.24%) 940 273,340 0.26 (%)
10:50:03 32.60 +0.40 (+1.24%) 20 272,400 0.01 (%)
10:49:54 32.60 +0.40 (+1.24%) 10 272,380 0.0 (%)
10:49:47 32.60 +0.40 (+1.24%) 100 272,370 0.03 (%)
10:49:38 32.60 +0.40 (+1.24%) 50 272,270 0.01 (%)
10:49:02 32.60 +0.40 (+1.24%) 620 272,220 0.17 (%)
10:48:59 32.60 +0.40 (+1.24%) 120 271,600 0.03 (%)
10:48:57 32.60 +0.40 (+1.24%) 130 271,480 0.04 (%)
10:48:48 32.60 +0.40 (+1.24%) 400 271,350 0.11 (%)
10:48:41 32.60 +0.40 (+1.24%) 50 270,950 0.01 (%)
10:48:20 32.60 +0.40 (+1.24%) 10 270,900 0.0 (%)
10:48:14 32.60 +0.40 (+1.24%) 20 270,890 0.01 (%)
10:48:10 32.65 +0.45 (+1.40%) 10 270,870 0.0 (%)
10:48:07 32.60 +0.40 (+1.24%) 50 270,860 0.01 (%)
10:48:01 32.60 +0.40 (+1.24%) 200 270,810 0.05 (%)
10:47:47 32.60 +0.40 (+1.24%) 10 270,610 0.0 (%)
10:47:42 32.60 +0.40 (+1.24%) 20 270,600 0.01 (%)
10:47:37 32.60 +0.40 (+1.24%) 10 270,580 0.0 (%)
10:47:35 32.60 +0.40 (+1.24%) 40 270,570 0.01 (%)
10:47:32 32.60 +0.40 (+1.24%) 10 270,530 0.0 (%)
10:47:09 32.60 +0.40 (+1.24%) 50 270,520 0.01 (%)
10:46:48 32.60 +0.40 (+1.24%) 20 270,470 0.01 (%)
10:46:33 32.60 +0.40 (+1.24%) 50 270,450 0.01 (%)
10:46:27 32.60 +0.40 (+1.24%) 520 270,400 0.14 (%)
10:45:59 32.65 +0.45 (+1.40%) 100 269,880 0.03 (%)
10:45:51 32.50 +0.30 (+0.93%) 10,000 269,780 2.74 (%)
10:45:31 32.60 +0.40 (+1.24%) 400 259,780 0.11 (%)
10:45:03 32.65 +0.45 (+1.40%) 60 259,380 0.02 (%)
10:45:01 32.60 +0.40 (+1.24%) 130 259,320 0.04 (%)
10:44:58 32.65 +0.45 (+1.40%) 30 259,190 0.01 (%)
10:44:51 32.65 +0.45 (+1.40%) 40 259,160 0.01 (%)
10:44:41 32.65 +0.45 (+1.40%) 160 259,120 0.04 (%)
10:44:32 32.65 +0.45 (+1.40%) 20 258,960 0.01 (%)
10:44:17 32.65 +0.45 (+1.40%) 1,200 258,940 0.33 (%)
10:44:10 32.65 +0.45 (+1.40%) 100 257,740 0.03 (%)
10:43:55 32.65 +0.45 (+1.40%) 10 257,640 0.0 (%)
10:43:54 32.65 +0.45 (+1.40%) 160 257,630 0.04 (%)
10:43:13 32.70 +0.50 (+1.55%) 50 257,470 0.01 (%)
10:42:59 32.70 +0.50 (+1.55%) 30 257,420 0.01 (%)
10:42:48 32.70 +0.50 (+1.55%) 50 257,390 0.01 (%)
10:42:34 32.70 +0.50 (+1.55%) 40 257,340 0.01 (%)
10:42:14 32.70 +0.50 (+1.55%) 160 257,300 0.04 (%)
10:42:05 32.70 +0.50 (+1.55%) 550 257,140 0.15 (%)
10:41:49 32.70 +0.50 (+1.55%) 80 256,590 0.02 (%)
10:41:47 32.65 +0.45 (+1.40%) 30 256,510 0.01 (%)
10:41:06 32.65 +0.45 (+1.40%) 170 256,480 0.05 (%)
10:40:40 32.65 +0.45 (+1.40%) 100 256,310 0.03 (%)
10:40:22 32.70 +0.50 (+1.55%) 10 256,210 0.0 (%)
10:40:16 32.70 +0.50 (+1.55%) 120 256,200 0.03 (%)
10:40:04 32.70 +0.50 (+1.55%) 10 256,080 0.0 (%)
10:40:01 32.65 +0.45 (+1.40%) 80 256,070 0.02 (%)
10:39:49 32.70 +0.50 (+1.55%) 20 255,990 0.01 (%)
10:39:03 32.70 +0.50 (+1.55%) 420 255,970 0.12 (%)
10:38:29 32.65 +0.45 (+1.40%) 100 255,550 0.03 (%)
10:38:16 32.65 +0.45 (+1.40%) 3,910 255,450 1.07 (%)
10:38:08 32.60 +0.40 (+1.24%) 10 251,540 0.0 (%)
10:37:42 32.60 +0.40 (+1.24%) 550 251,530 0.15 (%)
10:37:29 32.60 +0.40 (+1.24%) 50 250,980 0.01 (%)
10:37:25 32.60 +0.40 (+1.24%) 2,580 250,930 0.71 (%)
10:37:22 32.60 +0.40 (+1.24%) 40 248,350 0.01 (%)
10:37:16 32.60 +0.40 (+1.24%) 320 248,310 0.09 (%)
10:37:13 32.60 +0.40 (+1.24%) 200 247,990 0.05 (%)
10:37:12 32.65 +0.45 (+1.40%) 80 247,790 0.02 (%)
10:37:00 32.60 +0.40 (+1.24%) 10 247,710 0.0 (%)
10:36:35 32.65 +0.45 (+1.40%) 110 247,700 0.03 (%)
10:35:59 32.65 +0.45 (+1.40%) 210 247,590 0.06 (%)
10:35:57 32.65 +0.45 (+1.40%) 370 247,380 0.1 (%)
10:35:56 32.65 +0.45 (+1.40%) 60 247,010 0.02 (%)
10:34:39 32.70 +0.50 (+1.55%) 10 246,950 0.0 (%)
10:34:36 32.70 +0.50 (+1.55%) 110 246,940 0.03 (%)
10:34:08 32.70 +0.50 (+1.55%) 10 246,830 0.0 (%)
10:33:47 32.70 +0.50 (+1.55%) 20 246,820 0.01 (%)
10:33:44 32.65 +0.45 (+1.40%) 5,000 246,800 1.37 (%)
10:33:36 32.75 +0.55 (+1.71%) 30 241,800 0.01 (%)
10:33:33 32.75 +0.55 (+1.71%) 20 241,770 0.01 (%)
10:33:18 32.75 +0.55 (+1.71%) 80 241,750 0.02 (%)
10:33:13 32.70 +0.50 (+1.55%) 20 241,670 0.01 (%)
10:32:45 32.70 +0.50 (+1.55%) 290 241,650 0.08 (%)
10:32:20 32.60 +0.40 (+1.24%) 20 241,360 0.01 (%)
10:31:54 32.60 +0.40 (+1.24%) 5,000 241,340 1.37 (%)
10:31:14 32.80 +0.60 (+1.86%) 50 236,340 0.01 (%)
10:30:59 32.80 +0.60 (+1.86%) 400 236,290 0.11 (%)
10:30:58 32.70 +0.50 (+1.55%) 5,000 235,890 1.37 (%)
10:30:52 32.80 +0.60 (+1.86%) 500 230,890 0.14 (%)
10:30:46 32.75 +0.55 (+1.71%) 50 230,390 0.01 (%)
10:30:44 32.75 +0.55 (+1.71%) 20 230,340 0.01 (%)
10:30:35 32.75 +0.55 (+1.71%) 100 230,320 0.03 (%)
10:30:30 32.75 +0.55 (+1.71%) 10 230,220 0.0 (%)
10:30:06 32.75 +0.55 (+1.71%) 60 230,210 0.02 (%)
10:30:02 32.80 +0.60 (+1.86%) 30 230,150 0.01 (%)
10:29:46 32.80 +0.60 (+1.86%) 10 230,120 0.0 (%)
10:29:43 32.80 +0.60 (+1.86%) 600 230,110 0.16 (%)
10:29:14 32.75 +0.55 (+1.71%) 600 229,510 0.16 (%)
10:28:47 32.75 +0.55 (+1.71%) 50 228,910 0.01 (%)
10:27:48 32.80 +0.60 (+1.86%) 110 228,860 0.03 (%)
10:27:45 32.75 +0.55 (+1.71%) 50 228,750 0.01 (%)
10:27:36 32.75 +0.55 (+1.71%) 10 228,700 0.0 (%)
10:27:31 32.80 +0.60 (+1.86%) 1,000 228,690 0.27 (%)
10:27:17 32.75 +0.55 (+1.71%) 1,000 227,690 0.27 (%)
10:27:14 32.75 +0.55 (+1.71%) 10 226,690 0.0 (%)
10:26:55 32.75 +0.55 (+1.71%) 110 226,680 0.03 (%)
10:26:40 32.70 +0.50 (+1.55%) 200 226,570 0.05 (%)
10:26:29 32.75 +0.55 (+1.71%) 70 226,370 0.02 (%)
10:26:08 32.75 +0.55 (+1.71%) 40 226,300 0.01 (%)
10:26:01 32.75 +0.55 (+1.71%) 50 226,260 0.01 (%)
10:25:55 32.75 +0.55 (+1.71%) 500 226,210 0.14 (%)
10:25:51 32.75 +0.55 (+1.71%) 20 225,710 0.01 (%)
10:25:49 32.75 +0.55 (+1.71%) 90 225,690 0.02 (%)
10:25:47 32.75 +0.55 (+1.71%) 100 225,600 0.03 (%)
10:25:43 32.75 +0.55 (+1.71%) 90 225,500 0.02 (%)
10:25:40 32.75 +0.55 (+1.71%) 10 225,410 0.0 (%)
10:25:37 32.75 +0.55 (+1.71%) 30 225,400 0.01 (%)
10:25:27 32.75 +0.55 (+1.71%) 200 225,370 0.05 (%)
10:25:01 32.70 +0.50 (+1.55%) 200 225,170 0.05 (%)
10:24:58 32.75 +0.55 (+1.71%) 60 224,970 0.02 (%)
10:24:13 32.70 +0.50 (+1.55%) 10 224,910 0.0 (%)
10:24:10 32.75 +0.55 (+1.71%) 80 224,900 0.02 (%)
10:23:59 32.70 +0.50 (+1.55%) 110 224,820 0.03 (%)
10:23:54 32.70 +0.50 (+1.55%) 20 224,710 0.01 (%)
10:23:51 32.70 +0.50 (+1.55%) 90 224,690 0.02 (%)
10:23:49 32.70 +0.50 (+1.55%) 100 224,600 0.03 (%)
10:23:28 32.70 +0.50 (+1.55%) 200 224,500 0.05 (%)
10:23:13 32.70 +0.50 (+1.55%) 20 224,300 0.01 (%)
10:23:07 32.75 +0.55 (+1.71%) 100 224,280 0.03 (%)
10:22:51 32.70 +0.50 (+1.55%) 30 224,180 0.01 (%)
10:22:45 32.70 +0.50 (+1.55%) 20 224,150 0.01 (%)
10:22:24 32.75 +0.55 (+1.71%) 100 224,130 0.03 (%)
10:22:21 32.70 +0.50 (+1.55%) 80 224,030 0.02 (%)
10:22:16 32.70 +0.50 (+1.55%) 140 223,950 0.04 (%)
10:22:05 32.75 +0.55 (+1.71%) 10 223,810 0.0 (%)
10:22:03 32.70 +0.50 (+1.55%) 80 223,800 0.02 (%)
10:21:56 32.70 +0.50 (+1.55%) 40 223,720 0.01 (%)
10:21:52 32.70 +0.50 (+1.55%) 60 223,680 0.02 (%)
10:21:34 32.70 +0.50 (+1.55%) 450 223,620 0.12 (%)
10:20:42 32.70 +0.50 (+1.55%) 10 223,170 0.0 (%)
10:20:36 32.70 +0.50 (+1.55%) 20 223,160 0.01 (%)
10:20:35 32.70 +0.50 (+1.55%) 190 223,140 0.05 (%)
10:20:22 32.70 +0.50 (+1.55%) 40 222,950 0.01 (%)
10:20:10 32.70 +0.50 (+1.55%) 30 222,910 0.01 (%)
10:20:04 32.70 +0.50 (+1.55%) 90 222,880 0.02 (%)
10:20:03 32.70 +0.50 (+1.55%) 100 222,790 0.03 (%)
10:19:53 32.70 +0.50 (+1.55%) 50 222,690 0.01 (%)
10:19:49 32.70 +0.50 (+1.55%) 30 222,640 0.01 (%)
10:19:34 32.70 +0.50 (+1.55%) 90 222,610 0.02 (%)
10:19:32 32.70 +0.50 (+1.55%) 570 222,520 0.16 (%)
10:19:30 32.75 +0.55 (+1.71%) 520 221,950 0.14 (%)
10:19:29 32.70 +0.50 (+1.55%) 1,500 221,430 0.41 (%)
10:19:23 32.70 +0.50 (+1.55%) 360 219,930 0.1 (%)
10:19:01 32.70 +0.50 (+1.55%) 1,640 219,570 0.45 (%)
10:19:00 32.70 +0.50 (+1.55%) 10 217,930 0.0 (%)
10:18:54 32.75 +0.55 (+1.71%) 1,580 217,920 0.43 (%)
10:18:53 32.80 +0.60 (+1.86%) 2,000 216,340 0.55 (%)
10:18:15 32.80 +0.60 (+1.86%) 10 214,340 0.0 (%)
10:18:05 32.80 +0.60 (+1.86%) 100 214,330 0.03 (%)
10:17:51 32.80 +0.60 (+1.86%) 50 214,230 0.01 (%)
10:17:43 32.80 +0.60 (+1.86%) 150 214,180 0.04 (%)
10:17:35 32.80 +0.60 (+1.86%) 350 214,030 0.1 (%)
10:17:26 32.80 +0.60 (+1.86%) 500 213,680 0.14 (%)
10:17:12 32.80 +0.60 (+1.86%) 50 213,180 0.01 (%)
10:16:59 32.85 +0.65 (+2.02%) 10 213,130 0.0 (%)
10:16:39 32.80 +0.60 (+1.86%) 70 213,120 0.02 (%)
10:16:38 32.80 +0.60 (+1.86%) 100 213,050 0.03 (%)
10:16:32 32.80 +0.60 (+1.86%) 100 212,950 0.03 (%)
10:16:20 32.80 +0.60 (+1.86%) 100 212,850 0.03 (%)
10:16:00 32.80 +0.60 (+1.86%) 50 212,750 0.01 (%)
10:15:47 32.80 +0.60 (+1.86%) 40 212,700 0.01 (%)
10:15:44 32.80 +0.60 (+1.86%) 20 212,660 0.01 (%)
10:15:41 32.80 +0.60 (+1.86%) 210 212,640 0.06 (%)
10:15:33 32.80 +0.60 (+1.86%) 590 212,430 0.16 (%)
10:15:21 32.80 +0.60 (+1.86%) 250 211,840 0.07 (%)
10:15:13 32.80 +0.60 (+1.86%) 10 211,590 0.0 (%)
10:15:08 32.75 +0.55 (+1.71%) 1,000 211,580 0.27 (%)
10:15:05 32.75 +0.55 (+1.71%) 120 210,580 0.03 (%)
10:15:03 32.80 +0.60 (+1.86%) 20 210,460 0.01 (%)
10:14:55 32.80 +0.60 (+1.86%) 1,200 210,440 0.33 (%)
10:14:30 32.80 +0.60 (+1.86%) 300 209,240 0.08 (%)
10:14:14 32.80 +0.60 (+1.86%) 500 208,940 0.14 (%)
10:13:53 32.80 +0.60 (+1.86%) 20 208,440 0.01 (%)
10:13:50 32.80 +0.60 (+1.86%) 60 208,420 0.02 (%)
10:13:48 32.80 +0.60 (+1.86%) 40 208,360 0.01 (%)
10:13:30 32.75 +0.55 (+1.71%) 20 208,320 0.01 (%)
10:13:28 32.80 +0.60 (+1.86%) 70 208,300 0.02 (%)
10:13:25 32.80 +0.60 (+1.86%) 120 208,230 0.03 (%)
10:13:21 32.80 +0.60 (+1.86%) 70 208,110 0.02 (%)
10:13:15 32.80 +0.60 (+1.86%) 10 208,040 0.0 (%)
10:13:12 32.80 +0.60 (+1.86%) 820 208,030 0.22 (%)
10:12:51 32.80 +0.60 (+1.86%) 40 207,210 0.01 (%)
10:12:41 32.80 +0.60 (+1.86%) 20 207,170 0.01 (%)
10:12:40 32.80 +0.60 (+1.86%) 10 207,150 0.0 (%)
10:12:39 32.80 +0.60 (+1.86%) 310 207,140 0.08 (%)
10:12:27 32.80 +0.60 (+1.86%) 20 206,830 0.01 (%)
10:12:25 32.80 +0.60 (+1.86%) 10 206,810 0.0 (%)
10:12:14 32.80 +0.60 (+1.86%) 200 206,800 0.05 (%)
10:11:57 32.80 +0.60 (+1.86%) 910 206,600 0.25 (%)
10:11:48 32.80 +0.60 (+1.86%) 100 205,690 0.03 (%)
10:11:20 32.80 +0.60 (+1.86%) 300 205,590 0.08 (%)
10:11:09 32.75 +0.55 (+1.71%) 1,310 205,290 0.36 (%)
10:10:43 32.80 +0.60 (+1.86%) 50 203,980 0.01 (%)
10:10:40 32.80 +0.60 (+1.86%) 300 203,930 0.08 (%)
10:10:28 32.80 +0.60 (+1.86%) 20 203,630 0.01 (%)
10:10:21 32.80 +0.60 (+1.86%) 10 203,610 0.0 (%)
10:10:14 32.80 +0.60 (+1.86%) 70 203,600 0.02 (%)
10:10:00 32.80 +0.60 (+1.86%) 20 203,530 0.01 (%)
10:09:58 32.80 +0.60 (+1.86%) 2,180 203,510 0.6 (%)
10:09:39 32.75 +0.55 (+1.71%) 30 201,330 0.01 (%)
10:09:31 32.80 +0.60 (+1.86%) 200 201,300 0.05 (%)
10:09:22 32.80 +0.60 (+1.86%) 50 201,100 0.01 (%)
10:09:17 32.80 +0.60 (+1.86%) 240 201,050 0.07 (%)
10:08:58 32.80 +0.60 (+1.86%) 10 200,810 0.0 (%)
10:08:53 32.85 +0.65 (+2.02%) 20 200,800 0.01 (%)
10:08:49 32.80 +0.60 (+1.86%) 210 200,780 0.06 (%)
10:08:37 32.80 +0.60 (+1.86%) 30 200,570 0.01 (%)
10:08:21 32.80 +0.60 (+1.86%) 10 200,540 0.0 (%)
10:08:19 32.80 +0.60 (+1.86%) 290 200,530 0.08 (%)
10:08:00 32.80 +0.60 (+1.86%) 10 200,240 0.0 (%)
10:07:59 32.85 +0.65 (+2.02%) 90 200,230 0.02 (%)
10:07:55 32.85 +0.65 (+2.02%) 60 200,140 0.02 (%)
10:07:35 32.85 +0.65 (+2.02%) 70 200,080 0.02 (%)
10:07:33 32.85 +0.65 (+2.02%) 1,390 200,010 0.38 (%)
10:07:22 32.90 +0.70 (+2.17%) 30 198,620 0.01 (%)
10:07:21 32.90 +0.70 (+2.17%) 10 198,590 0.0 (%)
10:07:09 32.90 +0.70 (+2.17%) 840 198,580 0.23 (%)
10:06:58 32.90 +0.70 (+2.17%) 130 197,740 0.04 (%)
10:06:21 32.95 +0.75 (+2.33%) 80 197,610 0.02 (%)
10:06:07 32.90 +0.70 (+2.17%) 400 197,530 0.11 (%)
10:06:04 32.90 +0.70 (+2.17%) 100 197,130 0.03 (%)
10:05:53 32.90 +0.70 (+2.17%) 10 197,030 0.0 (%)
10:05:47 32.90 +0.70 (+2.17%) 30 197,020 0.01 (%)
10:05:41 32.90 +0.70 (+2.17%) 50 196,990 0.01 (%)
10:05:26 32.90 +0.70 (+2.17%) 10 196,940 0.0 (%)
10:05:17 32.90 +0.70 (+2.17%) 500 196,930 0.14 (%)
10:05:10 32.90 +0.70 (+2.17%) 1,200 196,430 0.33 (%)
10:04:33 32.85 +0.65 (+2.02%) 610 195,230 0.17 (%)
10:04:19 32.80 +0.60 (+1.86%) 20 194,620 0.01 (%)
10:04:13 32.85 +0.65 (+2.02%) 250 194,600 0.07 (%)
10:04:03 32.80 +0.60 (+1.86%) 100 194,350 0.03 (%)
10:03:52 32.80 +0.60 (+1.86%) 30 194,250 0.01 (%)
10:03:37 32.80 +0.60 (+1.86%) 40 194,220 0.01 (%)
10:03:29 32.80 +0.60 (+1.86%) 120 194,180 0.03 (%)
10:03:28 32.80 +0.60 (+1.86%) 150 194,060 0.04 (%)
10:03:27 32.80 +0.60 (+1.86%) 10 193,910 0.0 (%)
10:03:25 32.80 +0.60 (+1.86%) 100 193,900 0.03 (%)
10:03:17 32.80 +0.60 (+1.86%) 10 193,800 0.0 (%)
10:03:14 32.80 +0.60 (+1.86%) 50 193,790 0.01 (%)
10:03:12 32.80 +0.60 (+1.86%) 680 193,740 0.19 (%)
10:02:59 32.80 +0.60 (+1.86%) 500 193,060 0.14 (%)
10:02:56 32.80 +0.60 (+1.86%) 110 192,560 0.03 (%)
10:02:52 32.80 +0.60 (+1.86%) 110 192,450 0.03 (%)
10:02:41 32.80 +0.60 (+1.86%) 60 192,340 0.02 (%)
10:02:34 32.75 +0.55 (+1.71%) 50 192,280 0.01 (%)
10:02:29 32.80 +0.60 (+1.86%) 30 192,230 0.01 (%)
10:02:26 32.80 +0.60 (+1.86%) 130 192,200 0.04 (%)
10:02:22 32.85 +0.65 (+2.02%) 110 192,070 0.03 (%)
10:01:53 32.80 +0.60 (+1.86%) 10 191,960 0.0 (%)
10:01:42 32.80 +0.60 (+1.86%) 100 191,950 0.03 (%)
10:01:40 32.80 +0.60 (+1.86%) 140 191,850 0.04 (%)
10:01:39 32.80 +0.60 (+1.86%) 310 191,710 0.08 (%)
10:01:35 32.80 +0.60 (+1.86%) 30 191,400 0.01 (%)
10:01:30 32.80 +0.60 (+1.86%) 50 191,370 0.01 (%)
10:01:28 32.80 +0.60 (+1.86%) 60 191,320 0.02 (%)
10:01:15 32.80 +0.60 (+1.86%) 100 191,260 0.03 (%)
10:01:06 32.80 +0.60 (+1.86%) 10 191,160 0.0 (%)
10:01:05 32.80 +0.60 (+1.86%) 20 191,150 0.01 (%)
10:01:00 32.80 +0.60 (+1.86%) 100 191,130 0.03 (%)
10:00:52 32.80 +0.60 (+1.86%) 1,000 191,030 0.27 (%)
10:00:48 32.85 +0.65 (+2.02%) 750 190,030 0.21 (%)
10:00:35 32.80 +0.60 (+1.86%) 20 189,280 0.01 (%)
10:00:29 32.85 +0.65 (+2.02%) 300 189,260 0.08 (%)
10:00:27 32.90 +0.70 (+2.17%) 40 188,960 0.01 (%)
10:00:23 32.85 +0.65 (+2.02%) 30 188,920 0.01 (%)
09:59:57 32.85 +0.65 (+2.02%) 10 188,890 0.0 (%)
09:59:54 32.85 +0.65 (+2.02%) 50 188,880 0.01 (%)
09:59:53 32.90 +0.70 (+2.17%) 100 188,830 0.03 (%)
09:59:43 32.90 +0.70 (+2.17%) 430 188,730 0.12 (%)
09:59:37 32.90 +0.70 (+2.17%) 110 188,300 0.03 (%)
09:59:36 32.85 +0.65 (+2.02%) 100 188,190 0.03 (%)
09:59:26 32.90 +0.70 (+2.17%) 90 188,090 0.02 (%)
09:59:23 32.85 +0.65 (+2.02%) 50 188,000 0.01 (%)
09:58:56 32.90 +0.70 (+2.17%) 200 187,950 0.05 (%)
09:58:53 32.80 +0.60 (+1.86%) 50 187,750 0.01 (%)
09:58:52 32.80 +0.60 (+1.86%) 350 187,700 0.1 (%)
09:58:43 32.90 +0.70 (+2.17%) 2,030 187,350 0.56 (%)
09:58:42 32.80 +0.60 (+1.86%) 2,970 185,320 0.81 (%)
09:58:41 32.85 +0.65 (+2.02%) 110 182,350 0.03 (%)
09:58:35 32.85 +0.65 (+2.02%) 1,660 182,240 0.46 (%)
09:58:34 32.90 +0.70 (+2.17%) 20 180,580 0.01 (%)
09:58:31 32.90 +0.70 (+2.17%) 110 180,560 0.03 (%)
09:58:26 32.90 +0.70 (+2.17%) 220 180,450 0.06 (%)
09:58:21 32.90 +0.70 (+2.17%) 10 180,230 0.0 (%)
09:58:13 32.90 +0.70 (+2.17%) 200 180,220 0.05 (%)
09:58:12 32.90 +0.70 (+2.17%) 500 180,020 0.14 (%)
09:58:01 32.85 +0.65 (+2.02%) 100 179,520 0.03 (%)
09:57:49 32.85 +0.65 (+2.02%) 50 179,420 0.01 (%)
09:57:33 32.90 +0.70 (+2.17%) 10 179,370 0.0 (%)
09:57:27 32.85 +0.65 (+2.02%) 20 179,360 0.01 (%)
09:57:23 32.85 +0.65 (+2.02%) 100 179,340 0.03 (%)
09:57:14 32.90 +0.70 (+2.17%) 1,000 179,240 0.27 (%)
09:57:10 32.85 +0.65 (+2.02%) 10 178,240 0.0 (%)
09:57:08 32.90 +0.70 (+2.17%) 200 178,230 0.05 (%)
09:57:06 32.90 +0.70 (+2.17%) 400 178,030 0.11 (%)
09:57:04 32.85 +0.65 (+2.02%) 300 177,630 0.08 (%)
09:56:59 32.85 +0.65 (+2.02%) 50 177,330 0.01 (%)
09:56:58 32.90 +0.70 (+2.17%) 200 177,280 0.05 (%)
09:56:57 32.85 +0.65 (+2.02%) 20 177,080 0.01 (%)
09:56:44 32.85 +0.65 (+2.02%) 500 177,060 0.14 (%)
09:56:42 32.90 +0.70 (+2.17%) 100 176,560 0.03 (%)
09:56:38 32.90 +0.70 (+2.17%) 20 176,460 0.01 (%)
09:56:08 32.90 +0.70 (+2.17%) 40 176,440 0.01 (%)
09:56:02 32.85 +0.65 (+2.02%) 40 176,400 0.01 (%)
09:55:59 32.90 +0.70 (+2.17%) 200 176,360 0.05 (%)
09:55:58 32.90 +0.70 (+2.17%) 1,500 176,160 0.41 (%)
09:55:56 32.90 +0.70 (+2.17%) 20 174,660 0.01 (%)
09:55:47 32.90 +0.70 (+2.17%) 50 174,640 0.01 (%)
09:55:43 32.90 +0.70 (+2.17%) 30 174,590 0.01 (%)
09:55:42 32.90 +0.70 (+2.17%) 20 174,560 0.01 (%)
09:55:41 32.90 +0.70 (+2.17%) 1,230 174,540 0.34 (%)
09:55:39 32.90 +0.70 (+2.17%) 200 173,310 0.05 (%)
09:55:38 32.95 +0.75 (+2.33%) 30 173,110 0.01 (%)
09:55:32 32.90 +0.70 (+2.17%) 150 173,080 0.04 (%)
09:55:31 32.90 +0.70 (+2.17%) 10 172,930 0.0 (%)
09:55:24 32.95 +0.75 (+2.33%) 530 172,920 0.15 (%)
09:55:23 32.90 +0.70 (+2.17%) 1,000 172,390 0.27 (%)
09:55:19 32.95 +0.75 (+2.33%) 10 171,390 0.0 (%)
09:55:04 32.95 +0.75 (+2.33%) 30 171,380 0.01 (%)
09:55:01 32.95 +0.75 (+2.33%) 30 171,350 0.01 (%)
09:54:56 32.95 +0.75 (+2.33%) 100 171,320 0.03 (%)
09:54:52 32.90 +0.70 (+2.17%) 1,000 171,220 0.27 (%)
09:54:51 32.95 +0.75 (+2.33%) 90 170,220 0.02 (%)
09:54:46 33.00 +0.80 (+2.48%) 10 170,130 0.0 (%)
09:54:41 32.95 +0.75 (+2.33%) 590 170,120 0.16 (%)
09:54:05 32.95 +0.75 (+2.33%) 30 169,530 0.01 (%)
09:53:58 32.95 +0.75 (+2.33%) 10 169,500 0.0 (%)
09:53:47 32.90 +0.70 (+2.17%) 240 169,490 0.07 (%)
09:53:43 32.95 +0.75 (+2.33%) 780 169,250 0.21 (%)
09:53:38 32.90 +0.70 (+2.17%) 500 168,470 0.14 (%)
09:53:16 32.90 +0.70 (+2.17%) 450 167,970 0.12 (%)
09:53:11 32.85 +0.65 (+2.02%) 300 167,520 0.08 (%)
09:53:08 32.90 +0.70 (+2.17%) 500 167,220 0.14 (%)
09:53:02 32.90 +0.70 (+2.17%) 100 166,720 0.03 (%)
09:53:01 32.90 +0.70 (+2.17%) 920 166,620 0.25 (%)
09:52:49 32.90 +0.70 (+2.17%) 480 165,700 0.13 (%)
09:52:38 32.90 +0.70 (+2.17%) 30 165,220 0.01 (%)
09:52:37 32.85 +0.65 (+2.02%) 30 165,190 0.01 (%)
09:52:35 32.90 +0.70 (+2.17%) 10 165,160 0.0 (%)
09:52:29 32.85 +0.65 (+2.02%) 500 165,150 0.14 (%)
09:52:26 32.90 +0.70 (+2.17%) 300 164,650 0.08 (%)
09:52:25 32.90 +0.70 (+2.17%) 50 164,350 0.01 (%)
09:52:15 32.90 +0.70 (+2.17%) 130 164,300 0.04 (%)
09:52:14 32.85 +0.65 (+2.02%) 500 164,170 0.14 (%)
09:52:06 32.90 +0.70 (+2.17%) 140 163,670 0.04 (%)
09:52:04 32.95 +0.75 (+2.33%) 500 163,530 0.14 (%)
09:51:59 32.90 +0.70 (+2.17%) 10 163,030 0.0 (%)
09:51:58 32.90 +0.70 (+2.17%) 100 163,020 0.03 (%)
09:51:56 32.90 +0.70 (+2.17%) 390 162,920 0.11 (%)
09:51:51 32.85 +0.65 (+2.02%) 500 162,530 0.14 (%)
09:51:41 32.95 +0.75 (+2.33%) 80 162,030 0.02 (%)
09:51:34 32.90 +0.70 (+2.17%) 90 161,950 0.02 (%)
09:51:33 32.95 +0.75 (+2.33%) 230 161,860 0.06 (%)
09:51:30 32.90 +0.70 (+2.17%) 100 161,630 0.03 (%)
09:51:24 32.95 +0.75 (+2.33%) 10 161,530 0.0 (%)
09:51:23 32.95 +0.75 (+2.33%) 80 161,520 0.02 (%)
09:51:22 32.95 +0.75 (+2.33%) 60 161,440 0.02 (%)
09:51:01 33.00 +0.80 (+2.48%) 50 161,380 0.01 (%)
09:50:59 32.85 +0.65 (+2.02%) 3,010 161,330 0.83 (%)
09:50:54 32.95 +0.75 (+2.33%) 50 158,320 0.01 (%)
09:50:53 33.00 +0.80 (+2.48%) 50 158,270 0.01 (%)
09:50:52 33.00 +0.80 (+2.48%) 160 158,220 0.04 (%)
09:50:49 33.00 +0.80 (+2.48%) 30 158,060 0.01 (%)
09:50:46 33.00 +0.80 (+2.48%) 50 158,030 0.01 (%)
09:50:45 32.95 +0.75 (+2.33%) 300 157,980 0.08 (%)
09:50:44 33.10 +0.90 (+2.80%) 1,920 157,680 0.53 (%)
09:50:42 33.00 +0.80 (+2.48%) 500 155,760 0.14 (%)
09:50:38 33.00 +0.80 (+2.48%) 80 155,260 0.02 (%)
09:50:37 33.00 +0.80 (+2.48%) 30 155,180 0.01 (%)
09:50:35 33.05 +0.85 (+2.64%) 200 155,150 0.05 (%)
09:50:31 33.00 +0.80 (+2.48%) 130 154,950 0.04 (%)
09:50:30 33.00 +0.80 (+2.48%) 200 154,820 0.05 (%)
09:50:28 33.10 +0.90 (+2.80%) 370 154,620 0.1 (%)
09:50:22 33.00 +0.80 (+2.48%) 480 154,250 0.13 (%)
09:50:21 33.00 +0.80 (+2.48%) 10 153,770 0.0 (%)
09:50:18 32.95 +0.75 (+2.33%) 30 153,760 0.01 (%)
09:50:15 33.00 +0.80 (+2.48%) 10 153,730 0.0 (%)
09:50:13 33.00 +0.80 (+2.48%) 4,730 153,720 1.3 (%)
09:50:12 33.10 +0.90 (+2.80%) 530 148,990 0.15 (%)
09:50:10 33.10 +0.90 (+2.80%) 10 148,460 0.0 (%)
09:50:08 33.10 +0.90 (+2.80%) 20 148,450 0.01 (%)
09:50:05 33.10 +0.90 (+2.80%) 1,670 148,430 0.46 (%)
09:50:01 33.00 +0.80 (+2.48%) 1,000 146,760 0.27 (%)
09:49:56 33.10 +0.90 (+2.80%) 170 145,760 0.05 (%)
09:49:54 33.10 +0.90 (+2.80%) 20 145,590 0.01 (%)
09:49:53 33.10 +0.90 (+2.80%) 1,700 145,570 0.47 (%)
09:49:47 33.10 +0.90 (+2.80%) 1,380 143,870 0.38 (%)
09:49:43 33.10 +0.90 (+2.80%) 100 142,490 0.03 (%)
09:49:38 33.10 +0.90 (+2.80%) 20 142,390 0.01 (%)
09:49:37 33.15 +0.95 (+2.95%) 300 142,370 0.08 (%)
09:49:35 33.10 +0.90 (+2.80%) 80 142,070 0.02 (%)
09:49:34 33.10 +0.90 (+2.80%) 500 141,990 0.14 (%)
09:49:31 33.10 +0.90 (+2.80%) 20 141,490 0.01 (%)
09:49:28 33.10 +0.90 (+2.80%) 170 141,470 0.05 (%)
09:49:27 33.10 +0.90 (+2.80%) 320 141,300 0.09 (%)
09:49:23 33.10 +0.90 (+2.80%) 650 140,980 0.18 (%)
09:49:22 33.00 +0.80 (+2.48%) 500 140,330 0.14 (%)
09:49:19 33.10 +0.90 (+2.80%) 500 139,830 0.14 (%)
09:49:18 33.10 +0.90 (+2.80%) 200 139,330 0.05 (%)
09:49:15 33.10 +0.90 (+2.80%) 10 139,130 0.0 (%)
09:49:14 33.10 +0.90 (+2.80%) 400 139,120 0.11 (%)
09:49:13 33.10 +0.90 (+2.80%) 10 138,720 0.0 (%)
09:49:12 33.00 +0.80 (+2.48%) 260 138,710 0.07 (%)
09:49:08 33.10 +0.90 (+2.80%) 410 138,450 0.11 (%)
09:49:07 33.10 +0.90 (+2.80%) 100 138,040 0.03 (%)
09:49:02 33.00 +0.80 (+2.48%) 210 137,940 0.06 (%)
09:49:00 33.10 +0.90 (+2.80%) 730 137,730 0.2 (%)
09:48:59 33.00 +0.80 (+2.48%) 1,000 137,000 0.27 (%)
09:48:58 33.10 +0.90 (+2.80%) 20 136,000 0.01 (%)
09:48:56 33.00 +0.80 (+2.48%) 10 135,980 0.0 (%)
09:48:53 33.00 +0.80 (+2.48%) 30 135,970 0.01 (%)
09:48:51 33.10 +0.90 (+2.80%) 580 135,940 0.16 (%)
09:48:50 33.00 +0.80 (+2.48%) 220 135,360 0.06 (%)
09:48:48 33.10 +0.90 (+2.80%) 140 135,140 0.04 (%)
09:48:47 33.00 +0.80 (+2.48%) 100 135,000 0.03 (%)
09:48:45 33.00 +0.80 (+2.48%) 30 134,900 0.01 (%)
09:48:44 33.00 +0.80 (+2.48%) 500 134,870 0.14 (%)
09:48:43 33.10 +0.90 (+2.80%) 600 134,370 0.16 (%)
09:48:41 33.10 +0.90 (+2.80%) 100 133,770 0.03 (%)
09:48:40 33.00 +0.80 (+2.48%) 650 133,670 0.18 (%)
09:48:34 32.90 +0.70 (+2.17%) 10 133,020 0.0 (%)
09:48:32 33.00 +0.80 (+2.48%) 1,490 133,010 0.41 (%)
09:48:31 33.00 +0.80 (+2.48%) 3,910 131,520 1.07 (%)
09:48:29 33.00 +0.80 (+2.48%) 200 127,610 0.05 (%)
09:48:28 33.00 +0.80 (+2.48%) 160 127,410 0.04 (%)
09:48:21 33.00 +0.80 (+2.48%) 500 127,250 0.14 (%)
09:48:17 32.95 +0.75 (+2.33%) 500 126,750 0.14 (%)
09:48:12 33.00 +0.80 (+2.48%) 200 126,250 0.05 (%)
09:48:10 32.90 +0.70 (+2.17%) 120 126,050 0.03 (%)
09:48:03 32.85 +0.65 (+2.02%) 100 125,930 0.03 (%)
09:48:02 32.85 +0.65 (+2.02%) 300 125,830 0.08 (%)
09:48:00 33.00 +0.80 (+2.48%) 12,010 125,530 3.29 (%)
09:47:58 32.85 +0.65 (+2.02%) 20 113,520 0.01 (%)
09:47:57 32.85 +0.65 (+2.02%) 40 113,500 0.01 (%)
09:47:55 32.85 +0.65 (+2.02%) 1,040 113,460 0.29 (%)
09:47:52 32.85 +0.65 (+2.02%) 670 112,420 0.18 (%)
09:47:45 32.85 +0.65 (+2.02%) 100 111,750 0.03 (%)
09:47:44 32.85 +0.65 (+2.02%) 20 111,650 0.01 (%)
09:47:43 32.85 +0.65 (+2.02%) 900 111,630 0.25 (%)
09:47:42 33.00 +0.80 (+2.48%) 1,500 110,730 0.41 (%)
09:47:40 32.85 +0.65 (+2.02%) 40 109,230 0.01 (%)
09:47:33 32.95 +0.75 (+2.33%) 6,000 109,190 1.64 (%)
09:47:32 32.85 +0.65 (+2.02%) 60 103,190 0.02 (%)
09:47:29 32.85 +0.65 (+2.02%) 40 103,130 0.01 (%)
09:47:26 32.80 +0.60 (+1.86%) 40 103,090 0.01 (%)
09:47:25 32.80 +0.60 (+1.86%) 670 103,050 0.18 (%)
09:47:24 32.85 +0.65 (+2.02%) 150 102,380 0.04 (%)
09:47:05 32.80 +0.60 (+1.86%) 160 102,230 0.04 (%)
09:47:04 32.80 +0.60 (+1.86%) 670 102,070 0.18 (%)
09:47:00 32.80 +0.60 (+1.86%) 50 101,400 0.01 (%)
09:46:58 32.80 +0.60 (+1.86%) 10 101,350 0.0 (%)
09:46:57 32.80 +0.60 (+1.86%) 30 101,340 0.01 (%)
09:46:56 32.80 +0.60 (+1.86%) 1,000 101,310 0.27 (%)
09:46:52 32.80 +0.60 (+1.86%) 20 100,310 0.01 (%)
09:46:50 32.75 +0.55 (+1.71%) 60 100,290 0.02 (%)
09:46:41 32.80 +0.60 (+1.86%) 510 100,230 0.14 (%)
09:46:39 32.75 +0.55 (+1.71%) 70 99,720 0.02 (%)
09:46:24 32.80 +0.60 (+1.86%) 70 99,650 0.02 (%)
09:46:21 32.80 +0.60 (+1.86%) 160 99,580 0.04 (%)
09:46:17 32.80 +0.60 (+1.86%) 1,270 99,420 0.35 (%)
09:46:13 32.80 +0.60 (+1.86%) 120 98,150 0.03 (%)
09:46:07 32.80 +0.60 (+1.86%) 10 98,030 0.0 (%)
09:46:05 32.80 +0.60 (+1.86%) 200 98,020 0.05 (%)
09:46:03 32.80 +0.60 (+1.86%) 400 97,820 0.11 (%)
09:46:02 32.80 +0.60 (+1.86%) 780 97,420 0.21 (%)
09:46:00 32.80 +0.60 (+1.86%) 1,210 96,640 0.33 (%)
09:45:59 32.80 +0.60 (+1.86%) 210 95,430 0.06 (%)
09:45:51 32.80 +0.60 (+1.86%) 110 95,220 0.03 (%)
09:45:50 32.75 +0.55 (+1.71%) 200 95,110 0.05 (%)
09:45:48 32.80 +0.60 (+1.86%) 120 94,910 0.03 (%)
09:45:45 32.80 +0.60 (+1.86%) 100 94,790 0.03 (%)
09:45:43 32.80 +0.60 (+1.86%) 40 94,690 0.01 (%)
09:45:40 32.80 +0.60 (+1.86%) 60 94,650 0.02 (%)
09:45:37 32.75 +0.55 (+1.71%) 10 94,590 0.0 (%)
09:45:36 32.75 +0.55 (+1.71%) 590 94,580 0.16 (%)
09:45:26 32.75 +0.55 (+1.71%) 20 93,990 0.01 (%)
09:45:25 32.70 +0.50 (+1.55%) 5,300 93,970 1.45 (%)
09:45:24 32.70 +0.50 (+1.55%) 9,540 88,670 2.61 (%)
09:45:23 32.65 +0.45 (+1.40%) 120 79,130 0.03 (%)
09:45:19 32.65 +0.45 (+1.40%) 70 79,010 0.02 (%)
09:45:18 32.65 +0.45 (+1.40%) 370 78,940 0.1 (%)
09:45:17 32.65 +0.45 (+1.40%) 20 78,570 0.01 (%)
09:45:16 32.65 +0.45 (+1.40%) 190 78,550 0.05 (%)
09:45:14 32.65 +0.45 (+1.40%) 30 78,360 0.01 (%)
09:45:12 32.65 +0.45 (+1.40%) 330 78,330 0.09 (%)
09:45:07 32.65 +0.45 (+1.40%) 200 78,000 0.05 (%)
09:45:06 32.65 +0.45 (+1.40%) 30 77,800 0.01 (%)
09:44:53 32.60 +0.40 (+1.24%) 40 77,770 0.01 (%)
09:44:51 32.60 +0.40 (+1.24%) 330 77,730 0.09 (%)
09:44:50 32.60 +0.40 (+1.24%) 90 77,400 0.02 (%)
09:44:45 32.60 +0.40 (+1.24%) 100 77,310 0.03 (%)
09:44:38 32.60 +0.40 (+1.24%) 10 77,210 0.0 (%)
09:44:37 32.60 +0.40 (+1.24%) 2,290 77,200 0.63 (%)
09:44:34 32.60 +0.40 (+1.24%) 100 74,910 0.03 (%)
09:44:21 32.60 +0.40 (+1.24%) 770 74,810 0.21 (%)
09:43:55 32.60 +0.40 (+1.24%) 20 74,040 0.01 (%)
09:43:44 32.55 +0.35 (+1.09%) 200 74,020 0.05 (%)
09:43:30 32.55 +0.35 (+1.09%) 10 73,820 0.0 (%)
09:43:28 32.55 +0.35 (+1.09%) 20 73,810 0.01 (%)
09:43:10 32.55 +0.35 (+1.09%) 250 73,790 0.07 (%)
09:43:08 32.55 +0.35 (+1.09%) 90 73,540 0.02 (%)
09:43:06 32.55 +0.35 (+1.09%) 30 73,450 0.01 (%)
09:42:47 32.55 +0.35 (+1.09%) 120 73,420 0.03 (%)
09:42:25 32.55 +0.35 (+1.09%) 600 73,300 0.16 (%)
09:42:24 32.55 +0.35 (+1.09%) 1,120 72,700 0.31 (%)
09:42:23 32.55 +0.35 (+1.09%) 10 71,580 0.0 (%)
09:42:19 32.50 +0.30 (+0.93%) 80 71,570 0.02 (%)
09:42:08 32.50 +0.30 (+0.93%) 300 71,490 0.08 (%)
09:42:02 32.50 +0.30 (+0.93%) 300 71,190 0.08 (%)
09:41:55 32.50 +0.30 (+0.93%) 200 70,890 0.05 (%)
09:41:54 32.50 +0.30 (+0.93%) 300 70,690 0.08 (%)
09:41:51 32.50 +0.30 (+0.93%) 300 70,390 0.08 (%)
09:41:47 32.50 +0.30 (+0.93%) 30 70,090 0.01 (%)
09:41:44 32.50 +0.30 (+0.93%) 250 70,060 0.07 (%)
09:41:35 32.50 +0.30 (+0.93%) 200 69,810 0.05 (%)
09:41:30 32.50 +0.30 (+0.93%) 100 69,610 0.03 (%)
09:41:24 32.50 +0.30 (+0.93%) 100 69,510 0.03 (%)
09:41:16 32.50 +0.30 (+0.93%) 10 69,410 0.0 (%)
09:41:02 32.50 +0.30 (+0.93%) 60 69,400 0.02 (%)
09:40:58 32.50 +0.30 (+0.93%) 30 69,340 0.01 (%)
09:40:52 32.50 +0.30 (+0.93%) 340 69,310 0.09 (%)
09:40:49 32.50 +0.30 (+0.93%) 130 68,970 0.04 (%)
09:40:40 32.50 +0.30 (+0.93%) 30 68,840 0.01 (%)
09:40:39 32.50 +0.30 (+0.93%) 400 68,810 0.11 (%)
09:40:36 32.55 +0.35 (+1.09%) 2,000 68,410 0.55 (%)
09:40:33 32.50 +0.30 (+0.93%) 100 66,410 0.03 (%)
09:40:25 32.50 +0.30 (+0.93%) 1,000 66,310 0.27 (%)
09:40:24 32.50 +0.30 (+0.93%) 10 65,310 0.0 (%)
09:40:23 32.50 +0.30 (+0.93%) 100 65,300 0.03 (%)
09:40:14 32.50 +0.30 (+0.93%) 200 65,200 0.05 (%)
09:40:11 32.50 +0.30 (+0.93%) 180 65,000 0.05 (%)
09:39:57 32.50 +0.30 (+0.93%) 10 64,820 0.0 (%)
09:39:55 32.50 +0.30 (+0.93%) 200 64,810 0.05 (%)
09:39:52 32.50 +0.30 (+0.93%) 10 64,610 0.0 (%)
09:39:46 32.50 +0.30 (+0.93%) 1,000 64,600 0.27 (%)
09:39:39 32.50 +0.30 (+0.93%) 50 63,600 0.01 (%)
09:39:33 32.50 +0.30 (+0.93%) 20 63,550 0.01 (%)
09:39:27 32.50 +0.30 (+0.93%) 30 63,530 0.01 (%)
09:39:25 32.50 +0.30 (+0.93%) 100 63,500 0.03 (%)
09:39:19 32.45 +0.25 (+0.78%) 20 63,400 0.01 (%)
09:38:49 32.50 +0.30 (+0.93%) 10 63,380 0.0 (%)
09:38:46 32.45 +0.25 (+0.78%) 1,500 63,370 0.41 (%)
09:38:33 32.45 +0.25 (+0.78%) 900 61,870 0.25 (%)
09:38:23 32.45 +0.25 (+0.78%) 20 60,970 0.01 (%)
09:38:16 32.45 +0.25 (+0.78%) 10 60,950 0.0 (%)
09:38:11 32.45 +0.25 (+0.78%) 2,000 60,940 0.55 (%)
09:38:05 32.45 +0.25 (+0.78%) 1,150 58,940 0.32 (%)
09:37:55 32.45 +0.25 (+0.78%) 160 57,790 0.04 (%)
09:37:53 32.50 +0.30 (+0.93%) 200 57,630 0.05 (%)
09:37:49 32.45 +0.25 (+0.78%) 80 57,430 0.02 (%)
09:37:33 32.50 +0.30 (+0.93%) 160 57,350 0.04 (%)
09:37:32 32.50 +0.30 (+0.93%) 50 57,190 0.01 (%)
09:36:58 32.45 +0.25 (+0.78%) 10 57,140 0.0 (%)
09:36:49 32.50 +0.30 (+0.93%) 1,000 57,130 0.27 (%)
09:36:47 32.45 +0.25 (+0.78%) 300 56,130 0.08 (%)
09:36:44 32.45 +0.25 (+0.78%) 600 55,830 0.16 (%)
09:36:31 32.45 +0.25 (+0.78%) 130 55,230 0.04 (%)
09:35:47 32.50 +0.30 (+0.93%) 10 55,100 0.0 (%)
09:35:38 32.45 +0.25 (+0.78%) 100 55,090 0.03 (%)
09:35:35 32.40 +0.20 (+0.62%) 1,030 54,990 0.28 (%)
09:35:19 32.40 +0.20 (+0.62%) 10 53,960 0.0 (%)
09:35:05 32.40 +0.20 (+0.62%) 70 53,950 0.02 (%)
09:35:03 32.45 +0.25 (+0.78%) 130 53,880 0.04 (%)
09:34:50 32.40 +0.20 (+0.62%) 100 53,750 0.03 (%)
09:34:32 32.40 +0.20 (+0.62%) 80 53,650 0.02 (%)
09:34:30 32.40 +0.20 (+0.62%) 110 53,570 0.03 (%)
09:34:27 32.40 +0.20 (+0.62%) 100 53,460 0.03 (%)
09:34:24 32.40 +0.20 (+0.62%) 20 53,360 0.01 (%)
09:34:14 32.40 +0.20 (+0.62%) 30 53,340 0.01 (%)
09:34:08 32.40 +0.20 (+0.62%) 100 53,310 0.03 (%)
09:34:03 32.40 +0.20 (+0.62%) 280 53,210 0.08 (%)
09:33:59 32.40 +0.20 (+0.62%) 50 52,930 0.01 (%)
09:33:58 32.40 +0.20 (+0.62%) 100 52,880 0.03 (%)
09:33:55 32.40 +0.20 (+0.62%) 10 52,780 0.0 (%)
09:33:48 32.40 +0.20 (+0.62%) 150 52,770 0.04 (%)
09:33:45 32.40 +0.20 (+0.62%) 250 52,620 0.07 (%)
09:33:43 32.40 +0.20 (+0.62%) 100 52,370 0.03 (%)
09:33:33 32.45 +0.25 (+0.78%) 20 52,270 0.01 (%)
09:33:28 32.40 +0.20 (+0.62%) 100 52,250 0.03 (%)
09:33:27 32.45 +0.25 (+0.78%) 100 52,150 0.03 (%)
09:33:10 32.45 +0.25 (+0.78%) 10 52,050 0.0 (%)
09:33:08 32.40 +0.20 (+0.62%) 100 52,040 0.03 (%)
09:33:05 32.40 +0.20 (+0.62%) 150 51,940 0.04 (%)
09:33:04 32.40 +0.20 (+0.62%) 1,000 51,790 0.27 (%)
09:32:59 32.40 +0.20 (+0.62%) 10 50,790 0.0 (%)
09:32:55 32.40 +0.20 (+0.62%) 20 50,780 0.01 (%)
09:32:53 32.40 +0.20 (+0.62%) 500 50,760 0.14 (%)
09:32:52 32.45 +0.25 (+0.78%) 40 50,260 0.01 (%)
09:32:41 32.40 +0.20 (+0.62%) 100 50,220 0.03 (%)
09:32:36 32.40 +0.20 (+0.62%) 1,330 50,120 0.36 (%)
09:32:35 32.45 +0.25 (+0.78%) 20 48,790 0.01 (%)
09:32:34 32.40 +0.20 (+0.62%) 150 48,770 0.04 (%)
09:32:24 32.40 +0.20 (+0.62%) 10 48,620 0.0 (%)
09:32:22 32.45 +0.25 (+0.78%) 130 48,610 0.04 (%)
09:32:17 32.40 +0.20 (+0.62%) 30 48,480 0.01 (%)
09:32:12 32.40 +0.20 (+0.62%) 250 48,450 0.07 (%)
09:32:10 32.45 +0.25 (+0.78%) 20 48,200 0.01 (%)
09:32:08 32.40 +0.20 (+0.62%) 560 48,180 0.15 (%)
09:32:01 32.40 +0.20 (+0.62%) 40 47,620 0.01 (%)
09:31:56 32.40 +0.20 (+0.62%) 10 47,580 0.0 (%)
09:31:55 32.45 +0.25 (+0.78%) 110 47,570 0.03 (%)
09:31:54 32.40 +0.20 (+0.62%) 600 47,460 0.16 (%)
09:31:50 32.40 +0.20 (+0.62%) 30 46,860 0.01 (%)
09:31:46 32.40 +0.20 (+0.62%) 100 46,830 0.03 (%)
09:31:45 32.40 +0.20 (+0.62%) 60 46,730 0.02 (%)
09:31:39 32.40 +0.20 (+0.62%) 20 46,670 0.01 (%)
09:31:34 32.40 +0.20 (+0.62%) 200 46,650 0.05 (%)
09:31:25 32.40 +0.20 (+0.62%) 10 46,450 0.0 (%)
09:31:18 32.40 +0.20 (+0.62%) 100 46,440 0.03 (%)
09:31:12 32.40 +0.20 (+0.62%) 30 46,340 0.01 (%)
09:30:45 32.45 +0.25 (+0.78%) 20 46,310 0.01 (%)
09:30:28 32.40 +0.20 (+0.62%) 10 46,290 0.0 (%)
09:30:26 32.45 +0.25 (+0.78%) 30 46,280 0.01 (%)
09:30:23 32.45 +0.25 (+0.78%) 10 46,250 0.0 (%)
09:30:21 32.45 +0.25 (+0.78%) 930 46,240 0.25 (%)
09:30:11 32.45 +0.25 (+0.78%) 150 45,310 0.04 (%)
09:30:10 32.45 +0.25 (+0.78%) 520 45,160 0.14 (%)
09:30:00 32.45 +0.25 (+0.78%) 40 44,640 0.01 (%)
09:29:41 32.45 +0.25 (+0.78%) 430 44,600 0.12 (%)
09:29:40 32.45 +0.25 (+0.78%) 200 44,170 0.05 (%)
09:29:28 32.45 +0.25 (+0.78%) 10 43,970 0.0 (%)
09:29:23 32.45 +0.25 (+0.78%) 110 43,960 0.03 (%)
09:29:21 32.50 +0.30 (+0.93%) 30 43,850 0.01 (%)
09:29:17 32.45 +0.25 (+0.78%) 100 43,820 0.03 (%)
09:29:16 32.45 +0.25 (+0.78%) 30 43,720 0.01 (%)
09:29:08 32.50 +0.30 (+0.93%) 110 43,690 0.03 (%)
09:29:07 32.50 +0.30 (+0.93%) 10 43,580 0.0 (%)
09:28:57 32.50 +0.30 (+0.93%) 700 43,570 0.19 (%)
09:28:55 32.50 +0.30 (+0.93%) 10 42,870 0.0 (%)
09:28:41 32.50 +0.30 (+0.93%) 330 42,860 0.09 (%)
09:28:37 32.50 +0.30 (+0.93%) 370 42,530 0.1 (%)
09:28:32 32.50 +0.30 (+0.93%) 480 42,160 0.13 (%)
09:28:20 32.50 +0.30 (+0.93%) 200 41,680 0.05 (%)
09:28:12 32.50 +0.30 (+0.93%) 100 41,480 0.03 (%)
09:28:09 32.55 +0.35 (+1.09%) 10 41,380 0.0 (%)
09:28:07 32.50 +0.30 (+0.93%) 40 41,370 0.01 (%)
09:28:01 32.50 +0.30 (+0.93%) 10 41,330 0.0 (%)
09:27:59 32.50 +0.30 (+0.93%) 100 41,320 0.03 (%)
09:27:57 32.50 +0.30 (+0.93%) 220 41,220 0.06 (%)
09:27:56 32.50 +0.30 (+0.93%) 500 41,000 0.14 (%)
09:27:55 32.50 +0.30 (+0.93%) 3,010 40,500 0.83 (%)
09:27:50 32.55 +0.35 (+1.09%) 130 37,490 0.04 (%)
09:27:45 32.55 +0.35 (+1.09%) 1,000 37,360 0.27 (%)
09:27:39 32.55 +0.35 (+1.09%) 100 36,360 0.03 (%)
09:27:35 32.55 +0.35 (+1.09%) 30 36,260 0.01 (%)
09:27:21 32.55 +0.35 (+1.09%) 130 36,230 0.04 (%)
09:27:17 32.55 +0.35 (+1.09%) 400 36,100 0.11 (%)
09:27:16 32.55 +0.35 (+1.09%) 10 35,700 0.0 (%)
09:26:59 32.60 +0.40 (+1.24%) 500 35,690 0.14 (%)
09:26:53 32.60 +0.40 (+1.24%) 300 35,190 0.08 (%)
09:26:36 32.60 +0.40 (+1.24%) 1,000 34,890 0.27 (%)
09:26:23 32.55 +0.35 (+1.09%) 80 33,890 0.02 (%)
09:26:08 32.55 +0.35 (+1.09%) 20 33,810 0.01 (%)
09:25:59 32.60 +0.40 (+1.24%) 1,000 33,790 0.27 (%)
09:25:53 32.60 +0.40 (+1.24%) 20 32,790 0.01 (%)
09:25:51 32.60 +0.40 (+1.24%) 1,780 32,770 0.49 (%)
09:25:50 32.65 +0.45 (+1.40%) 300 30,990 0.08 (%)
09:25:36 32.65 +0.45 (+1.40%) 100 30,690 0.03 (%)
09:25:32 32.65 +0.45 (+1.40%) 50 30,590 0.01 (%)
09:25:31 32.65 +0.45 (+1.40%) 400 30,540 0.11 (%)
09:25:24 32.65 +0.45 (+1.40%) 30 30,140 0.01 (%)
09:25:22 32.65 +0.45 (+1.40%) 500 30,110 0.14 (%)
09:25:17 32.65 +0.45 (+1.40%) 40 29,610 0.01 (%)
09:25:16 32.65 +0.45 (+1.40%) 50 29,570 0.01 (%)
09:25:15 32.65 +0.45 (+1.40%) 500 29,520 0.14 (%)
09:24:51 32.65 +0.45 (+1.40%) 100 29,020 0.03 (%)
09:24:49 32.65 +0.45 (+1.40%) 20 28,920 0.01 (%)
09:24:46 32.65 +0.45 (+1.40%) 180 28,900 0.05 (%)
09:24:41 32.65 +0.45 (+1.40%) 30 28,720 0.01 (%)
09:24:40 32.65 +0.45 (+1.40%) 70 28,690 0.02 (%)
09:24:38 32.65 +0.45 (+1.40%) 10 28,620 0.0 (%)
09:24:36 32.65 +0.45 (+1.40%) 1,000 28,610 0.27 (%)
09:24:28 32.70 +0.50 (+1.55%) 1,000 27,610 0.27 (%)
09:24:27 32.60 +0.40 (+1.24%) 210 26,610 0.06 (%)
09:24:18 32.65 +0.45 (+1.40%) 1,000 26,400 0.27 (%)
09:24:15 32.65 +0.45 (+1.40%) 20 25,400 0.01 (%)
09:24:02 32.60 +0.40 (+1.24%) 50 25,380 0.01 (%)
09:23:56 32.70 +0.50 (+1.55%) 260 25,330 0.07 (%)
09:23:48 32.65 +0.45 (+1.40%) 10 25,070 0.0 (%)
09:23:43 32.65 +0.45 (+1.40%) 40 25,060 0.01 (%)
09:23:31 32.65 +0.45 (+1.40%) 10 25,020 0.0 (%)
09:23:29 32.65 +0.45 (+1.40%) 1,800 25,010 0.49 (%)
09:23:22 32.65 +0.45 (+1.40%) 70 23,210 0.02 (%)
09:23:19 32.65 +0.45 (+1.40%) 10 23,140 0.0 (%)
09:23:16 32.70 +0.50 (+1.55%) 100 23,130 0.03 (%)
09:23:01 32.65 +0.45 (+1.40%) 10 23,030 0.0 (%)
09:22:56 32.65 +0.45 (+1.40%) 20 23,020 0.01 (%)
09:22:53 32.65 +0.45 (+1.40%) 50 23,000 0.01 (%)
09:22:45 32.65 +0.45 (+1.40%) 120 22,950 0.03 (%)
09:22:42 32.65 +0.45 (+1.40%) 120 22,830 0.03 (%)
09:22:34 32.60 +0.40 (+1.24%) 100 22,710 0.03 (%)
09:22:29 32.65 +0.45 (+1.40%) 100 22,610 0.03 (%)
09:22:19 32.60 +0.40 (+1.24%) 110 22,510 0.03 (%)
09:22:18 32.70 +0.50 (+1.55%) 600 22,400 0.16 (%)
09:22:15 32.60 +0.40 (+1.24%) 100 21,800 0.03 (%)
09:22:14 32.60 +0.40 (+1.24%) 1,150 21,700 0.32 (%)
09:22:09 32.60 +0.40 (+1.24%) 1,160 20,550 0.32 (%)
09:21:50 32.60 +0.40 (+1.24%) 20 19,390 0.01 (%)
09:21:46 32.60 +0.40 (+1.24%) 80 19,370 0.02 (%)
09:21:37 32.60 +0.40 (+1.24%) 10 19,290 0.0 (%)
09:21:26 32.55 +0.35 (+1.09%) 50 19,280 0.01 (%)
09:21:25 32.60 +0.40 (+1.24%) 10 19,230 0.0 (%)
09:21:21 32.60 +0.40 (+1.24%) 40 19,220 0.01 (%)
09:21:20 32.60 +0.40 (+1.24%) 20 19,180 0.01 (%)
09:21:19 32.60 +0.40 (+1.24%) 200 19,160 0.05 (%)
09:21:16 32.60 +0.40 (+1.24%) 60 18,960 0.02 (%)
09:21:13 32.60 +0.40 (+1.24%) 10 18,900 0.0 (%)
09:21:03 32.55 +0.35 (+1.09%) 20 18,890 0.01 (%)
09:20:54 32.55 +0.35 (+1.09%) 50 18,870 0.01 (%)
09:20:42 32.50 +0.30 (+0.93%) 20 18,820 0.01 (%)
09:20:31 32.70 +0.50 (+1.55%) 2,500 18,800 0.69 (%)
09:20:30 32.50 +0.30 (+0.93%) 500 16,300 0.14 (%)
09:20:26 32.50 +0.30 (+0.93%) 10 15,800 0.0 (%)
09:20:12 32.50 +0.30 (+0.93%) 270 15,790 0.07 (%)
09:20:04 32.50 +0.30 (+0.93%) 220 15,520 0.06 (%)
09:19:50 32.40 +0.20 (+0.62%) 100 15,300 0.03 (%)
09:19:39 32.50 +0.30 (+0.93%) 300 15,200 0.08 (%)
09:19:37 32.50 +0.30 (+0.93%) 20 14,900 0.01 (%)
09:19:33 32.50 +0.30 (+0.93%) 430 14,880 0.12 (%)
09:19:15 32.40 +0.20 (+0.62%) 100 14,450 0.03 (%)
09:19:09 32.50 +0.30 (+0.93%) 380 14,350 0.1 (%)
09:19:08 32.40 +0.20 (+0.62%) 40 13,970 0.01 (%)
09:18:58 32.30 +0.10 (+0.31%) 500 13,930 0.14 (%)
09:18:53 32.40 +0.20 (+0.62%) 250 13,430 0.07 (%)
09:18:42 32.40 +0.20 (+0.62%) 110 13,180 0.03 (%)
09:18:38 32.40 +0.20 (+0.62%) 20 13,070 0.01 (%)
09:18:34 32.30 +0.10 (+0.31%) 500 13,050 0.14 (%)
09:18:30 32.40 +0.20 (+0.62%) 120 12,550 0.03 (%)
09:18:29 32.50 +0.30 (+0.93%) 100 12,430 0.03 (%)
09:18:20 32.50 +0.30 (+0.93%) 500 12,330 0.14 (%)
09:18:18 32.50 +0.30 (+0.93%) 30 11,830 0.01 (%)
09:18:06 32.50 +0.30 (+0.93%) 320 11,800 0.09 (%)
09:18:03 32.60 +0.40 (+1.24%) 250 11,480 0.07 (%)
09:17:51 32.60 +0.40 (+1.24%) 330 11,230 0.09 (%)
09:17:46 32.65 +0.45 (+1.40%) 1,020 10,900 0.28 (%)
09:17:45 32.60 +0.40 (+1.24%) 100 9,880 0.03 (%)
09:17:44 32.60 +0.40 (+1.24%) 150 9,780 0.04 (%)
09:17:38 32.60 +0.40 (+1.24%) 110 9,630 0.03 (%)
09:17:34 32.60 +0.40 (+1.24%) 180 9,520 0.05 (%)
09:17:31 32.60 +0.40 (+1.24%) 1,000 9,340 0.27 (%)
09:17:17 32.60 +0.40 (+1.24%) 60 8,340 0.02 (%)
09:17:11 32.60 +0.40 (+1.24%) 30 8,280 0.01 (%)
09:17:09 32.60 +0.40 (+1.24%) 300 8,250 0.08 (%)
09:17:06 32.60 +0.40 (+1.24%) 10 7,950 0.0 (%)
09:17:05 32.60 +0.40 (+1.24%) 20 7,940 0.01 (%)
09:17:04 32.60 +0.40 (+1.24%) 490 7,920 0.13 (%)
09:16:57 32.60 +0.40 (+1.24%) 10 7,430 0.0 (%)
09:16:54 32.60 +0.40 (+1.24%) 100 7,420 0.03 (%)
09:16:53 32.60 +0.40 (+1.24%) 10 7,320 0.0 (%)
09:15:23 32.50 +0.30 (+0.93%) 3,210 7,310 0.88 (%)
09:15:19 32.50 +0.30 (+0.93%) 4,060 4,100 1.11 (%)
09:15:15 32.50 +0.30 (+0.93%) 40 40 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung