Tham chiếu: 39.70
Max: 41.30
Min: 39.30
Mở cửa: 39.50
Đóng cửa: 41.05
+1.3 (+3.40%)
Tổng khối lượng: 840,190
| 39.30 |
4,140 |
0.49 (%) |
| 39.35 |
1,210 |
0.14 (%) |
| 39.40 |
4,030 |
0.48 (%) |
| 39.45 |
910 |
0.11 (%) |
| 39.50 |
18,700 |
2.23 (%) |
| 39.55 |
3,030 |
0.36 (%) |
| 39.60 |
10,330 |
1.23 (%) |
| 39.65 |
7,840 |
0.93 (%) |
| 39.70 |
9,530 |
1.13 (%) |
| 39.75 |
12,400 |
1.48 (%) |
| 39.80 |
18,020 |
2.14 (%) |
| 39.85 |
20,150 |
2.4 (%) |
| 39.90 |
32,750 |
3.9 (%) |
| 39.95 |
32,310 |
3.85 (%) |
| 40.00 |
91,990 |
10.95 (%) |
| 40.05 |
29,910 |
3.56 (%) |
| 40.10 |
68,790 |
8.19 (%) |
| 40.15 |
53,410 |
6.36 (%) |
| 40.20 |
34,730 |
4.13 (%) |
| 40.25 |
16,380 |
1.95 (%) |
| 40.30 |
25,700 |
3.06 (%) |
| 40.35 |
18,090 |
2.15 (%) |
| 40.40 |
10,460 |
1.24 (%) |
| 40.45 |
4,730 |
0.56 (%) |
| 40.50 |
2,290 |
0.27 (%) |
| 40.60 |
14,240 |
1.69 (%) |
| 40.65 |
70 |
0.01 (%) |
| 40.70 |
1,490 |
0.18 (%) |
| 40.75 |
4,500 |
0.54 (%) |
| 40.80 |
16,370 |
1.95 (%) |
| 40.85 |
19,730 |
2.35 (%) |
| 40.90 |
30,530 |
3.63 (%) |
| 40.95 |
40,490 |
4.82 (%) |
| 41.00 |
81,970 |
9.76 (%) |
| 41.05 |
53,650 |
6.39 (%) |
| 41.10 |
22,210 |
2.64 (%) |
| 41.15 |
8,740 |
1.04 (%) |
| 41.20 |
9,200 |
1.09 (%) |
| 41.25 |
1,840 |
0.22 (%) |
| 41.30 |
3,330 |
0.4 (%) |
Chi tiết :
Giá :
| 14:45:10 |
41.05 +1.35 (+3.40%) |
29,920 |
840,190 |
3.56 (%) |
| 14:30:07 |
40.95 +1.25 (+3.15%) |
80 |
810,270 |
0.01 (%) |
| 14:30:04 |
40.95 +1.25 (+3.15%) |
10 |
810,190 |
0.0 (%) |
| 14:30:01 |
40.95 +1.25 (+3.15%) |
320 |
810,180 |
0.04 (%) |
| 14:29:59 |
40.95 +1.25 (+3.15%) |
10 |
809,860 |
0.0 (%) |
| 14:29:58 |
40.95 +1.25 (+3.15%) |
280 |
809,850 |
0.03 (%) |
| 14:29:54 |
40.95 +1.25 (+3.15%) |
10 |
809,570 |
0.0 (%) |
| 14:29:53 |
40.95 +1.25 (+3.15%) |
20 |
809,560 |
0.0 (%) |
| 14:29:51 |
40.95 +1.25 (+3.15%) |
40 |
809,540 |
0.0 (%) |
| 14:29:48 |
40.95 +1.25 (+3.15%) |
320 |
809,500 |
0.04 (%) |
| 14:29:47 |
40.95 +1.25 (+3.15%) |
940 |
809,180 |
0.11 (%) |
| 14:29:45 |
41.00 +1.30 (+3.27%) |
300 |
808,240 |
0.04 (%) |
| 14:29:43 |
41.00 +1.30 (+3.27%) |
420 |
807,940 |
0.05 (%) |
| 14:29:41 |
40.95 +1.25 (+3.15%) |
2,100 |
807,520 |
0.25 (%) |
| 14:29:34 |
41.00 +1.30 (+3.27%) |
60 |
805,420 |
0.01 (%) |
| 14:29:33 |
41.00 +1.30 (+3.27%) |
40 |
805,360 |
0.0 (%) |
| 14:29:30 |
41.00 +1.30 (+3.27%) |
330 |
805,320 |
0.04 (%) |
| 14:29:27 |
40.95 +1.25 (+3.15%) |
20 |
804,990 |
0.0 (%) |
| 14:29:24 |
40.95 +1.25 (+3.15%) |
380 |
804,970 |
0.05 (%) |
| 14:29:16 |
41.00 +1.30 (+3.27%) |
200 |
804,590 |
0.02 (%) |
| 14:29:11 |
41.00 +1.30 (+3.27%) |
10 |
804,390 |
0.0 (%) |
| 14:29:09 |
41.00 +1.30 (+3.27%) |
100 |
804,380 |
0.01 (%) |
| 14:29:08 |
41.00 +1.30 (+3.27%) |
550 |
804,280 |
0.07 (%) |
| 14:29:07 |
41.00 +1.30 (+3.27%) |
170 |
803,730 |
0.02 (%) |
| 14:29:05 |
41.00 +1.30 (+3.27%) |
190 |
803,560 |
0.02 (%) |
| 14:28:59 |
41.00 +1.30 (+3.27%) |
20 |
803,370 |
0.0 (%) |
| 14:28:55 |
41.00 +1.30 (+3.27%) |
10 |
803,350 |
0.0 (%) |
| 14:28:54 |
40.95 +1.25 (+3.15%) |
100 |
803,340 |
0.01 (%) |
| 14:28:49 |
41.00 +1.30 (+3.27%) |
10 |
803,240 |
0.0 (%) |
| 14:28:48 |
41.00 +1.30 (+3.27%) |
30 |
803,230 |
0.0 (%) |
| 14:28:45 |
40.95 +1.25 (+3.15%) |
120 |
803,200 |
0.01 (%) |
| 14:28:39 |
41.00 +1.30 (+3.27%) |
450 |
803,080 |
0.05 (%) |
| 14:28:38 |
41.00 +1.30 (+3.27%) |
30 |
802,630 |
0.0 (%) |
| 14:28:28 |
41.00 +1.30 (+3.27%) |
1,600 |
802,600 |
0.19 (%) |
| 14:28:20 |
41.00 +1.30 (+3.27%) |
350 |
801,000 |
0.04 (%) |
| 14:28:17 |
41.00 +1.30 (+3.27%) |
630 |
800,650 |
0.07 (%) |
| 14:28:15 |
41.00 +1.30 (+3.27%) |
760 |
800,020 |
0.09 (%) |
| 14:28:14 |
41.00 +1.30 (+3.27%) |
580 |
799,260 |
0.07 (%) |
| 14:28:13 |
41.00 +1.30 (+3.27%) |
1,000 |
798,680 |
0.12 (%) |
| 14:28:08 |
41.05 +1.35 (+3.40%) |
150 |
797,680 |
0.02 (%) |
| 14:28:07 |
41.00 +1.30 (+3.27%) |
210 |
797,530 |
0.02 (%) |
| 14:28:05 |
41.00 +1.30 (+3.27%) |
30 |
797,320 |
0.0 (%) |
| 14:28:04 |
41.00 +1.30 (+3.27%) |
250 |
797,290 |
0.03 (%) |
| 14:28:03 |
41.00 +1.30 (+3.27%) |
200 |
797,040 |
0.02 (%) |
| 14:28:01 |
41.00 +1.30 (+3.27%) |
40 |
796,840 |
0.0 (%) |
| 14:28:00 |
41.05 +1.35 (+3.40%) |
390 |
796,800 |
0.05 (%) |
| 14:27:55 |
41.00 +1.30 (+3.27%) |
140 |
796,410 |
0.02 (%) |
| 14:27:52 |
41.00 +1.30 (+3.27%) |
190 |
796,270 |
0.02 (%) |
| 14:27:50 |
41.00 +1.30 (+3.27%) |
100 |
796,080 |
0.01 (%) |
| 14:27:49 |
41.05 +1.35 (+3.40%) |
50 |
795,980 |
0.01 (%) |
| 14:27:48 |
41.00 +1.30 (+3.27%) |
50 |
795,930 |
0.01 (%) |
| 14:27:46 |
41.05 +1.35 (+3.40%) |
140 |
795,880 |
0.02 (%) |
| 14:27:45 |
41.00 +1.30 (+3.27%) |
10 |
795,740 |
0.0 (%) |
| 14:27:42 |
41.00 +1.30 (+3.27%) |
100 |
795,730 |
0.01 (%) |
| 14:27:41 |
41.00 +1.30 (+3.27%) |
190 |
795,630 |
0.02 (%) |
| 14:27:37 |
41.00 +1.30 (+3.27%) |
10 |
795,440 |
0.0 (%) |
| 14:27:36 |
41.00 +1.30 (+3.27%) |
100 |
795,430 |
0.01 (%) |
| 14:27:34 |
41.00 +1.30 (+3.27%) |
240 |
795,330 |
0.03 (%) |
| 14:27:31 |
41.00 +1.30 (+3.27%) |
1,070 |
795,090 |
0.13 (%) |
| 14:27:27 |
41.00 +1.30 (+3.27%) |
600 |
794,020 |
0.07 (%) |
| 14:27:26 |
41.00 +1.30 (+3.27%) |
200 |
793,420 |
0.02 (%) |
| 14:27:24 |
41.05 +1.35 (+3.40%) |
60 |
793,220 |
0.01 (%) |
| 14:27:22 |
41.00 +1.30 (+3.27%) |
1,200 |
793,160 |
0.14 (%) |
| 14:27:18 |
41.00 +1.30 (+3.27%) |
20 |
791,960 |
0.0 (%) |
| 14:27:16 |
41.00 +1.30 (+3.27%) |
700 |
791,940 |
0.08 (%) |
| 14:27:15 |
41.00 +1.30 (+3.27%) |
520 |
791,240 |
0.06 (%) |
| 14:27:14 |
41.00 +1.30 (+3.27%) |
230 |
790,720 |
0.03 (%) |
| 14:27:12 |
41.00 +1.30 (+3.27%) |
1,200 |
790,490 |
0.14 (%) |
| 14:27:11 |
41.05 +1.35 (+3.40%) |
460 |
789,290 |
0.05 (%) |
| 14:27:08 |
41.00 +1.30 (+3.27%) |
520 |
788,830 |
0.06 (%) |
| 14:27:05 |
41.00 +1.30 (+3.27%) |
50 |
788,310 |
0.01 (%) |
| 14:27:04 |
41.00 +1.30 (+3.27%) |
310 |
788,260 |
0.04 (%) |
| 14:26:53 |
41.00 +1.30 (+3.27%) |
10 |
787,950 |
0.0 (%) |
| 14:26:47 |
41.05 +1.35 (+3.40%) |
30 |
787,940 |
0.0 (%) |
| 14:26:44 |
41.00 +1.30 (+3.27%) |
60 |
787,910 |
0.01 (%) |
| 14:26:43 |
41.00 +1.30 (+3.27%) |
30 |
787,850 |
0.0 (%) |
| 14:26:39 |
41.00 +1.30 (+3.27%) |
10 |
787,820 |
0.0 (%) |
| 14:26:37 |
41.05 +1.35 (+3.40%) |
320 |
787,810 |
0.04 (%) |
| 14:26:35 |
41.00 +1.30 (+3.27%) |
710 |
787,490 |
0.08 (%) |
| 14:26:32 |
41.05 +1.35 (+3.40%) |
10 |
786,780 |
0.0 (%) |
| 14:26:29 |
41.00 +1.30 (+3.27%) |
60 |
786,770 |
0.01 (%) |
| 14:26:27 |
41.05 +1.35 (+3.40%) |
10 |
786,710 |
0.0 (%) |
| 14:26:24 |
41.05 +1.35 (+3.40%) |
610 |
786,700 |
0.07 (%) |
| 14:26:03 |
41.00 +1.30 (+3.27%) |
50 |
786,090 |
0.01 (%) |
| 14:26:01 |
41.00 +1.30 (+3.27%) |
170 |
786,040 |
0.02 (%) |
| 14:25:58 |
41.05 +1.35 (+3.40%) |
620 |
785,870 |
0.07 (%) |
| 14:25:57 |
41.00 +1.30 (+3.27%) |
10 |
785,250 |
0.0 (%) |
| 14:25:54 |
41.05 +1.35 (+3.40%) |
100 |
785,240 |
0.01 (%) |
| 14:25:49 |
41.00 +1.30 (+3.27%) |
70 |
785,140 |
0.01 (%) |
| 14:25:46 |
41.05 +1.35 (+3.40%) |
10 |
785,070 |
0.0 (%) |
| 14:25:45 |
41.05 +1.35 (+3.40%) |
20 |
785,060 |
0.0 (%) |
| 14:25:44 |
41.00 +1.30 (+3.27%) |
50 |
785,040 |
0.01 (%) |
| 14:25:39 |
41.05 +1.35 (+3.40%) |
20 |
784,990 |
0.0 (%) |
| 14:25:34 |
41.05 +1.35 (+3.40%) |
870 |
784,970 |
0.1 (%) |
| 14:25:31 |
41.05 +1.35 (+3.40%) |
350 |
784,100 |
0.04 (%) |
| 14:25:30 |
41.05 +1.35 (+3.40%) |
210 |
783,750 |
0.02 (%) |
| 14:25:27 |
41.00 +1.30 (+3.27%) |
210 |
783,540 |
0.02 (%) |
| 14:25:26 |
41.05 +1.35 (+3.40%) |
70 |
783,330 |
0.01 (%) |
| 14:25:23 |
41.05 +1.35 (+3.40%) |
60 |
783,260 |
0.01 (%) |
| 14:25:21 |
41.05 +1.35 (+3.40%) |
560 |
783,200 |
0.07 (%) |
| 14:25:11 |
41.05 +1.35 (+3.40%) |
70 |
782,640 |
0.01 (%) |
| 14:25:09 |
41.05 +1.35 (+3.40%) |
200 |
782,570 |
0.02 (%) |
| 14:25:08 |
41.05 +1.35 (+3.40%) |
60 |
782,370 |
0.01 (%) |
| 14:25:06 |
41.05 +1.35 (+3.40%) |
230 |
782,310 |
0.03 (%) |
| 14:25:00 |
41.05 +1.35 (+3.40%) |
40 |
782,080 |
0.0 (%) |
| 14:24:59 |
41.05 +1.35 (+3.40%) |
240 |
782,040 |
0.03 (%) |
| 14:24:58 |
41.05 +1.35 (+3.40%) |
200 |
781,800 |
0.02 (%) |
| 14:24:56 |
41.00 +1.30 (+3.27%) |
90 |
781,600 |
0.01 (%) |
| 14:24:53 |
41.05 +1.35 (+3.40%) |
360 |
781,510 |
0.04 (%) |
| 14:24:48 |
41.05 +1.35 (+3.40%) |
100 |
781,150 |
0.01 (%) |
| 14:24:47 |
41.05 +1.35 (+3.40%) |
40 |
781,050 |
0.0 (%) |
| 14:24:46 |
41.05 +1.35 (+3.40%) |
10 |
781,010 |
0.0 (%) |
| 14:24:44 |
41.00 +1.30 (+3.27%) |
50 |
781,000 |
0.01 (%) |
| 14:24:41 |
41.00 +1.30 (+3.27%) |
110 |
780,950 |
0.01 (%) |
| 14:24:36 |
41.05 +1.35 (+3.40%) |
100 |
780,840 |
0.01 (%) |
| 14:24:35 |
41.05 +1.35 (+3.40%) |
120 |
780,740 |
0.01 (%) |
| 14:24:33 |
41.05 +1.35 (+3.40%) |
600 |
780,620 |
0.07 (%) |
| 14:24:27 |
41.05 +1.35 (+3.40%) |
110 |
780,020 |
0.01 (%) |
| 14:24:25 |
41.05 +1.35 (+3.40%) |
1,000 |
779,910 |
0.12 (%) |
| 14:24:23 |
41.00 +1.30 (+3.27%) |
110 |
778,910 |
0.01 (%) |
| 14:24:16 |
41.05 +1.35 (+3.40%) |
180 |
778,800 |
0.02 (%) |
| 14:24:15 |
41.05 +1.35 (+3.40%) |
560 |
778,620 |
0.07 (%) |
| 14:24:13 |
41.00 +1.30 (+3.27%) |
500 |
778,060 |
0.06 (%) |
| 14:24:08 |
41.05 +1.35 (+3.40%) |
130 |
777,560 |
0.02 (%) |
| 14:24:06 |
41.05 +1.35 (+3.40%) |
20 |
777,430 |
0.0 (%) |
| 14:24:04 |
41.05 +1.35 (+3.40%) |
250 |
777,410 |
0.03 (%) |
| 14:24:01 |
41.00 +1.30 (+3.27%) |
130 |
777,160 |
0.02 (%) |
| 14:23:57 |
41.05 +1.35 (+3.40%) |
100 |
777,030 |
0.01 (%) |
| 14:23:53 |
41.05 +1.35 (+3.40%) |
190 |
776,930 |
0.02 (%) |
| 14:23:50 |
41.05 +1.35 (+3.40%) |
100 |
776,740 |
0.01 (%) |
| 14:23:48 |
41.00 +1.30 (+3.27%) |
510 |
776,640 |
0.06 (%) |
| 14:23:46 |
41.00 +1.30 (+3.27%) |
110 |
776,130 |
0.01 (%) |
| 14:23:39 |
41.05 +1.35 (+3.40%) |
100 |
776,020 |
0.01 (%) |
| 14:23:33 |
41.05 +1.35 (+3.40%) |
130 |
775,920 |
0.02 (%) |
| 14:23:30 |
41.00 +1.30 (+3.27%) |
10 |
775,790 |
0.0 (%) |
| 14:23:27 |
41.05 +1.35 (+3.40%) |
200 |
775,780 |
0.02 (%) |
| 14:23:25 |
41.00 +1.30 (+3.27%) |
20 |
775,580 |
0.0 (%) |
| 14:23:22 |
41.05 +1.35 (+3.40%) |
30 |
775,560 |
0.0 (%) |
| 14:23:10 |
41.05 +1.35 (+3.40%) |
20 |
775,530 |
0.0 (%) |
| 14:23:09 |
41.05 +1.35 (+3.40%) |
40 |
775,510 |
0.0 (%) |
| 14:23:07 |
41.05 +1.35 (+3.40%) |
10 |
775,470 |
0.0 (%) |
| 14:23:06 |
41.05 +1.35 (+3.40%) |
90 |
775,460 |
0.01 (%) |
| 14:22:52 |
41.05 +1.35 (+3.40%) |
20 |
775,370 |
0.0 (%) |
| 14:22:49 |
41.00 +1.30 (+3.27%) |
230 |
775,350 |
0.03 (%) |
| 14:22:45 |
41.05 +1.35 (+3.40%) |
10 |
775,120 |
0.0 (%) |
| 14:22:44 |
41.00 +1.30 (+3.27%) |
600 |
775,110 |
0.07 (%) |
| 14:22:42 |
41.05 +1.35 (+3.40%) |
100 |
774,510 |
0.01 (%) |
| 14:22:41 |
41.05 +1.35 (+3.40%) |
470 |
774,410 |
0.06 (%) |
| 14:22:36 |
41.05 +1.35 (+3.40%) |
100 |
773,940 |
0.01 (%) |
| 14:22:33 |
41.05 +1.35 (+3.40%) |
10 |
773,840 |
0.0 (%) |
| 14:22:29 |
41.05 +1.35 (+3.40%) |
20 |
773,830 |
0.0 (%) |
| 14:22:27 |
41.05 +1.35 (+3.40%) |
140 |
773,810 |
0.02 (%) |
| 14:22:25 |
41.05 +1.35 (+3.40%) |
20 |
773,670 |
0.0 (%) |
| 14:22:24 |
41.05 +1.35 (+3.40%) |
160 |
773,650 |
0.02 (%) |
| 14:22:21 |
41.05 +1.35 (+3.40%) |
230 |
773,490 |
0.03 (%) |
| 14:22:15 |
41.05 +1.35 (+3.40%) |
30 |
773,260 |
0.0 (%) |
| 14:22:13 |
41.05 +1.35 (+3.40%) |
120 |
773,230 |
0.01 (%) |
| 14:22:10 |
41.05 +1.35 (+3.40%) |
30 |
773,110 |
0.0 (%) |
| 14:22:07 |
41.05 +1.35 (+3.40%) |
150 |
773,080 |
0.02 (%) |
| 14:22:05 |
41.05 +1.35 (+3.40%) |
550 |
772,930 |
0.07 (%) |
| 14:22:01 |
41.05 +1.35 (+3.40%) |
280 |
772,380 |
0.03 (%) |
| 14:21:39 |
41.00 +1.30 (+3.27%) |
50 |
772,100 |
0.01 (%) |
| 14:21:38 |
41.05 +1.35 (+3.40%) |
50 |
772,050 |
0.01 (%) |
| 14:21:31 |
41.00 +1.30 (+3.27%) |
230 |
772,000 |
0.03 (%) |
| 14:21:30 |
41.00 +1.30 (+3.27%) |
110 |
771,770 |
0.01 (%) |
| 14:21:27 |
41.00 +1.30 (+3.27%) |
50 |
771,660 |
0.01 (%) |
| 14:21:26 |
41.00 +1.30 (+3.27%) |
90 |
771,610 |
0.01 (%) |
| 14:21:25 |
40.95 +1.25 (+3.15%) |
760 |
771,520 |
0.09 (%) |
| 14:21:23 |
41.00 +1.30 (+3.27%) |
200 |
770,760 |
0.02 (%) |
| 14:21:22 |
41.00 +1.30 (+3.27%) |
570 |
770,560 |
0.07 (%) |
| 14:21:21 |
41.00 +1.30 (+3.27%) |
880 |
769,990 |
0.1 (%) |
| 14:21:18 |
41.00 +1.30 (+3.27%) |
2,650 |
769,110 |
0.32 (%) |
| 14:21:17 |
41.00 +1.30 (+3.27%) |
10 |
766,460 |
0.0 (%) |
| 14:21:16 |
41.00 +1.30 (+3.27%) |
1,050 |
766,450 |
0.12 (%) |
| 14:21:14 |
41.00 +1.30 (+3.27%) |
210 |
765,400 |
0.02 (%) |
| 14:21:11 |
41.00 +1.30 (+3.27%) |
570 |
765,190 |
0.07 (%) |
| 14:21:09 |
41.00 +1.30 (+3.27%) |
310 |
764,620 |
0.04 (%) |
| 14:21:08 |
41.00 +1.30 (+3.27%) |
1,280 |
764,310 |
0.15 (%) |
| 14:21:07 |
40.95 +1.25 (+3.15%) |
3,600 |
763,030 |
0.43 (%) |
| 14:21:05 |
41.00 +1.30 (+3.27%) |
160 |
759,430 |
0.02 (%) |
| 14:21:04 |
41.00 +1.30 (+3.27%) |
140 |
759,270 |
0.02 (%) |
| 14:21:02 |
41.00 +1.30 (+3.27%) |
1,560 |
759,130 |
0.19 (%) |
| 14:21:01 |
41.00 +1.30 (+3.27%) |
20 |
757,570 |
0.0 (%) |
| 14:20:59 |
41.00 +1.30 (+3.27%) |
100 |
757,550 |
0.01 (%) |
| 14:20:58 |
41.00 +1.30 (+3.27%) |
3,000 |
757,450 |
0.36 (%) |
| 14:20:54 |
41.00 +1.30 (+3.27%) |
100 |
754,450 |
0.01 (%) |
| 14:20:52 |
40.95 +1.25 (+3.15%) |
240 |
754,350 |
0.03 (%) |
| 14:20:51 |
40.95 +1.25 (+3.15%) |
50 |
754,110 |
0.01 (%) |
| 14:20:48 |
40.95 +1.25 (+3.15%) |
200 |
754,060 |
0.02 (%) |
| 14:20:47 |
41.00 +1.30 (+3.27%) |
270 |
753,860 |
0.03 (%) |
| 14:20:45 |
41.00 +1.30 (+3.27%) |
200 |
753,590 |
0.02 (%) |
| 14:20:43 |
41.00 +1.30 (+3.27%) |
450 |
753,390 |
0.05 (%) |
| 14:20:41 |
41.00 +1.30 (+3.27%) |
300 |
752,940 |
0.04 (%) |
| 14:20:39 |
40.95 +1.25 (+3.15%) |
6,780 |
752,640 |
0.81 (%) |
| 14:20:35 |
40.95 +1.25 (+3.15%) |
180 |
745,860 |
0.02 (%) |
| 14:20:32 |
41.00 +1.30 (+3.27%) |
50 |
745,680 |
0.01 (%) |
| 14:20:28 |
41.00 +1.30 (+3.27%) |
240 |
745,630 |
0.03 (%) |
| 14:20:27 |
41.00 +1.30 (+3.27%) |
4,250 |
745,390 |
0.51 (%) |
| 14:20:25 |
41.00 +1.30 (+3.27%) |
40 |
741,140 |
0.0 (%) |
| 14:20:24 |
40.95 +1.25 (+3.15%) |
10 |
741,100 |
0.0 (%) |
| 14:20:22 |
40.95 +1.25 (+3.15%) |
40 |
741,090 |
0.0 (%) |
| 14:20:17 |
41.00 +1.30 (+3.27%) |
10 |
741,050 |
0.0 (%) |
| 14:20:16 |
41.00 +1.30 (+3.27%) |
90 |
741,040 |
0.01 (%) |
| 14:20:15 |
41.00 +1.30 (+3.27%) |
300 |
740,950 |
0.04 (%) |
| 14:20:12 |
41.00 +1.30 (+3.27%) |
20 |
740,650 |
0.0 (%) |
| 14:20:11 |
41.00 +1.30 (+3.27%) |
160 |
740,630 |
0.02 (%) |
| 14:20:07 |
41.00 +1.30 (+3.27%) |
90 |
740,470 |
0.01 (%) |
| 14:19:59 |
40.95 +1.25 (+3.15%) |
50 |
740,380 |
0.01 (%) |
| 14:19:57 |
41.00 +1.30 (+3.27%) |
10 |
740,330 |
0.0 (%) |
| 14:19:54 |
41.00 +1.30 (+3.27%) |
60 |
740,320 |
0.01 (%) |
| 14:19:51 |
41.00 +1.30 (+3.27%) |
200 |
740,260 |
0.02 (%) |
| 14:19:49 |
41.00 +1.30 (+3.27%) |
50 |
740,060 |
0.01 (%) |
| 14:19:44 |
41.00 +1.30 (+3.27%) |
900 |
740,010 |
0.11 (%) |
| 14:19:42 |
41.00 +1.30 (+3.27%) |
30 |
739,110 |
0.0 (%) |
| 14:19:40 |
41.00 +1.30 (+3.27%) |
2,000 |
739,080 |
0.24 (%) |
| 14:19:39 |
41.00 +1.30 (+3.27%) |
70 |
737,080 |
0.01 (%) |
| 14:19:37 |
41.00 +1.30 (+3.27%) |
50 |
737,010 |
0.01 (%) |
| 14:19:34 |
41.00 +1.30 (+3.27%) |
20 |
736,960 |
0.0 (%) |
| 14:19:25 |
41.00 +1.30 (+3.27%) |
40 |
736,940 |
0.0 (%) |
| 14:19:18 |
41.00 +1.30 (+3.27%) |
1,710 |
736,900 |
0.2 (%) |
| 14:19:10 |
40.95 +1.25 (+3.15%) |
160 |
735,190 |
0.02 (%) |
| 14:19:07 |
40.95 +1.25 (+3.15%) |
100 |
735,030 |
0.01 (%) |
| 14:19:04 |
40.95 +1.25 (+3.15%) |
320 |
734,930 |
0.04 (%) |
| 14:19:02 |
40.95 +1.25 (+3.15%) |
80 |
734,610 |
0.01 (%) |
| 14:19:01 |
40.95 +1.25 (+3.15%) |
120 |
734,530 |
0.01 (%) |
| 14:18:55 |
40.95 +1.25 (+3.15%) |
100 |
734,410 |
0.01 (%) |
| 14:18:51 |
40.95 +1.25 (+3.15%) |
30 |
734,310 |
0.0 (%) |
| 14:18:49 |
40.95 +1.25 (+3.15%) |
40 |
734,280 |
0.0 (%) |
| 14:18:45 |
40.95 +1.25 (+3.15%) |
100 |
734,240 |
0.01 (%) |
| 14:18:40 |
40.95 +1.25 (+3.15%) |
300 |
734,140 |
0.04 (%) |
| 14:18:36 |
40.95 +1.25 (+3.15%) |
80 |
733,840 |
0.01 (%) |
| 14:18:33 |
40.95 +1.25 (+3.15%) |
100 |
733,760 |
0.01 (%) |
| 14:18:29 |
41.00 +1.30 (+3.27%) |
180 |
733,660 |
0.02 (%) |
| 14:18:28 |
40.95 +1.25 (+3.15%) |
550 |
733,480 |
0.07 (%) |
| 14:18:25 |
40.95 +1.25 (+3.15%) |
100 |
732,930 |
0.01 (%) |
| 14:18:21 |
40.95 +1.25 (+3.15%) |
20 |
732,830 |
0.0 (%) |
| 14:18:19 |
40.95 +1.25 (+3.15%) |
360 |
732,810 |
0.04 (%) |
| 14:18:12 |
40.95 +1.25 (+3.15%) |
50 |
732,450 |
0.01 (%) |
| 14:18:10 |
40.95 +1.25 (+3.15%) |
10 |
732,400 |
0.0 (%) |
| 14:18:08 |
40.95 +1.25 (+3.15%) |
400 |
732,390 |
0.05 (%) |
| 14:18:04 |
41.00 +1.30 (+3.27%) |
1,860 |
731,990 |
0.22 (%) |
| 14:18:00 |
40.95 +1.25 (+3.15%) |
30 |
730,130 |
0.0 (%) |
| 14:17:57 |
41.00 +1.30 (+3.27%) |
120 |
730,100 |
0.01 (%) |
| 14:17:56 |
40.95 +1.25 (+3.15%) |
160 |
729,980 |
0.02 (%) |
| 14:17:48 |
40.95 +1.25 (+3.15%) |
20 |
729,820 |
0.0 (%) |
| 14:17:46 |
40.95 +1.25 (+3.15%) |
520 |
729,800 |
0.06 (%) |
| 14:17:30 |
40.95 +1.25 (+3.15%) |
10 |
729,280 |
0.0 (%) |
| 14:17:29 |
40.95 +1.25 (+3.15%) |
1,300 |
729,270 |
0.15 (%) |
| 14:17:27 |
40.95 +1.25 (+3.15%) |
520 |
727,970 |
0.06 (%) |
| 14:17:22 |
41.00 +1.30 (+3.27%) |
200 |
727,450 |
0.02 (%) |
| 14:17:18 |
41.00 +1.30 (+3.27%) |
50 |
727,250 |
0.01 (%) |
| 14:17:13 |
40.95 +1.25 (+3.15%) |
550 |
727,200 |
0.07 (%) |
| 14:17:09 |
41.00 +1.30 (+3.27%) |
120 |
726,650 |
0.01 (%) |
| 14:17:06 |
40.95 +1.25 (+3.15%) |
100 |
726,530 |
0.01 (%) |
| 14:17:04 |
40.95 +1.25 (+3.15%) |
1,010 |
726,430 |
0.12 (%) |
| 14:17:02 |
40.95 +1.25 (+3.15%) |
70 |
725,420 |
0.01 (%) |
| 14:16:57 |
41.00 +1.30 (+3.27%) |
500 |
725,350 |
0.06 (%) |
| 14:16:49 |
41.00 +1.30 (+3.27%) |
100 |
724,850 |
0.01 (%) |
| 14:16:46 |
41.00 +1.30 (+3.27%) |
980 |
724,750 |
0.12 (%) |
| 14:16:33 |
41.00 +1.30 (+3.27%) |
110 |
723,770 |
0.01 (%) |
| 14:16:27 |
41.00 +1.30 (+3.27%) |
110 |
723,660 |
0.01 (%) |
| 14:16:14 |
40.95 +1.25 (+3.15%) |
10 |
723,550 |
0.0 (%) |
| 14:16:06 |
41.00 +1.30 (+3.27%) |
200 |
723,540 |
0.02 (%) |
| 14:16:00 |
40.95 +1.25 (+3.15%) |
10 |
723,340 |
0.0 (%) |
| 14:15:48 |
41.00 +1.30 (+3.27%) |
1,100 |
723,330 |
0.13 (%) |
| 14:15:42 |
41.00 +1.30 (+3.27%) |
400 |
722,230 |
0.05 (%) |
| 14:15:34 |
41.00 +1.30 (+3.27%) |
50 |
721,830 |
0.01 (%) |
| 14:15:33 |
41.00 +1.30 (+3.27%) |
100 |
721,780 |
0.01 (%) |
| 14:15:29 |
40.95 +1.25 (+3.15%) |
300 |
721,680 |
0.04 (%) |
| 14:15:25 |
41.00 +1.30 (+3.27%) |
100 |
721,380 |
0.01 (%) |
| 14:15:20 |
41.00 +1.30 (+3.27%) |
50 |
721,280 |
0.01 (%) |
| 14:15:15 |
41.00 +1.30 (+3.27%) |
400 |
721,230 |
0.05 (%) |
| 14:15:12 |
41.00 +1.30 (+3.27%) |
190 |
720,830 |
0.02 (%) |
| 14:15:11 |
40.95 +1.25 (+3.15%) |
10 |
720,640 |
0.0 (%) |
| 14:15:06 |
41.00 +1.30 (+3.27%) |
150 |
720,630 |
0.02 (%) |
| 14:15:04 |
41.00 +1.30 (+3.27%) |
90 |
720,480 |
0.01 (%) |
| 14:14:59 |
40.95 +1.25 (+3.15%) |
220 |
720,390 |
0.03 (%) |
| 14:14:57 |
41.00 +1.30 (+3.27%) |
60 |
720,170 |
0.01 (%) |
| 14:14:47 |
41.00 +1.30 (+3.27%) |
70 |
720,110 |
0.01 (%) |
| 14:14:46 |
41.00 +1.30 (+3.27%) |
10 |
720,040 |
0.0 (%) |
| 14:14:43 |
41.00 +1.30 (+3.27%) |
60 |
720,030 |
0.01 (%) |
| 14:14:29 |
41.00 +1.30 (+3.27%) |
30 |
719,970 |
0.0 (%) |
| 14:14:23 |
40.95 +1.25 (+3.15%) |
20 |
719,940 |
0.0 (%) |
| 14:14:17 |
41.00 +1.30 (+3.27%) |
2,000 |
719,920 |
0.24 (%) |
| 14:14:12 |
41.00 +1.30 (+3.27%) |
40 |
717,920 |
0.0 (%) |
| 14:14:11 |
40.95 +1.25 (+3.15%) |
10 |
717,880 |
0.0 (%) |
| 14:14:06 |
40.95 +1.25 (+3.15%) |
170 |
717,870 |
0.02 (%) |
| 14:13:59 |
40.90 +1.20 (+3.02%) |
50 |
717,700 |
0.01 (%) |
| 14:13:58 |
40.95 +1.25 (+3.15%) |
10 |
717,650 |
0.0 (%) |
| 14:13:57 |
40.95 +1.25 (+3.15%) |
290 |
717,640 |
0.03 (%) |
| 14:13:45 |
40.90 +1.20 (+3.02%) |
20 |
717,350 |
0.0 (%) |
| 14:13:39 |
40.90 +1.20 (+3.02%) |
50 |
717,330 |
0.01 (%) |
| 14:13:36 |
40.95 +1.25 (+3.15%) |
190 |
717,280 |
0.02 (%) |
| 14:13:27 |
40.90 +1.20 (+3.02%) |
100 |
717,090 |
0.01 (%) |
| 14:13:25 |
40.90 +1.20 (+3.02%) |
750 |
716,990 |
0.09 (%) |
| 14:13:19 |
40.90 +1.20 (+3.02%) |
5,010 |
716,240 |
0.6 (%) |
| 14:13:18 |
40.90 +1.20 (+3.02%) |
150 |
711,230 |
0.02 (%) |
| 14:13:09 |
40.90 +1.20 (+3.02%) |
90 |
711,080 |
0.01 (%) |
| 14:13:08 |
40.95 +1.25 (+3.15%) |
190 |
710,990 |
0.02 (%) |
| 14:13:01 |
40.90 +1.20 (+3.02%) |
300 |
710,800 |
0.04 (%) |
| 14:13:00 |
40.95 +1.25 (+3.15%) |
180 |
710,500 |
0.02 (%) |
| 14:12:57 |
40.90 +1.20 (+3.02%) |
200 |
710,320 |
0.02 (%) |
| 14:12:55 |
40.90 +1.20 (+3.02%) |
70 |
710,120 |
0.01 (%) |
| 14:12:42 |
40.90 +1.20 (+3.02%) |
10 |
710,050 |
0.0 (%) |
| 14:12:32 |
40.95 +1.25 (+3.15%) |
50 |
710,040 |
0.01 (%) |
| 14:12:28 |
40.95 +1.25 (+3.15%) |
210 |
709,990 |
0.02 (%) |
| 14:12:24 |
40.90 +1.20 (+3.02%) |
80 |
709,780 |
0.01 (%) |
| 14:12:17 |
40.90 +1.20 (+3.02%) |
30 |
709,700 |
0.0 (%) |
| 14:12:16 |
40.90 +1.20 (+3.02%) |
30 |
709,670 |
0.0 (%) |
| 14:12:14 |
40.90 +1.20 (+3.02%) |
200 |
709,640 |
0.02 (%) |
| 14:12:12 |
40.95 +1.25 (+3.15%) |
300 |
709,440 |
0.04 (%) |
| 14:12:11 |
40.90 +1.20 (+3.02%) |
270 |
709,140 |
0.03 (%) |
| 14:12:06 |
40.90 +1.20 (+3.02%) |
20 |
708,870 |
0.0 (%) |
| 14:11:59 |
40.90 +1.20 (+3.02%) |
100 |
708,850 |
0.01 (%) |
| 14:11:56 |
40.90 +1.20 (+3.02%) |
260 |
708,750 |
0.03 (%) |
| 14:11:55 |
40.90 +1.20 (+3.02%) |
490 |
708,490 |
0.06 (%) |
| 14:11:46 |
40.90 +1.20 (+3.02%) |
1,660 |
708,000 |
0.2 (%) |
| 14:11:41 |
40.85 +1.15 (+2.90%) |
810 |
706,340 |
0.1 (%) |
| 14:11:39 |
40.90 +1.20 (+3.02%) |
10 |
705,530 |
0.0 (%) |
| 14:11:33 |
40.90 +1.20 (+3.02%) |
300 |
705,520 |
0.04 (%) |
| 14:11:19 |
40.90 +1.20 (+3.02%) |
3,350 |
705,220 |
0.4 (%) |
| 14:11:08 |
40.85 +1.15 (+2.90%) |
40 |
701,870 |
0.0 (%) |
| 14:11:03 |
40.90 +1.20 (+3.02%) |
200 |
701,830 |
0.02 (%) |
| 14:11:00 |
40.90 +1.20 (+3.02%) |
100 |
701,630 |
0.01 (%) |
| 14:10:55 |
40.85 +1.15 (+2.90%) |
100 |
701,530 |
0.01 (%) |
| 14:10:54 |
40.90 +1.20 (+3.02%) |
200 |
701,430 |
0.02 (%) |
| 14:10:50 |
40.85 +1.15 (+2.90%) |
20 |
701,230 |
0.0 (%) |
| 14:10:46 |
40.85 +1.15 (+2.90%) |
20 |
701,210 |
0.0 (%) |
| 14:10:45 |
40.90 +1.20 (+3.02%) |
510 |
701,190 |
0.06 (%) |
| 14:10:00 |
40.85 +1.15 (+2.90%) |
10 |
700,680 |
0.0 (%) |
| 14:09:58 |
40.90 +1.20 (+3.02%) |
350 |
700,670 |
0.04 (%) |
| 14:09:55 |
40.85 +1.15 (+2.90%) |
10 |
700,320 |
0.0 (%) |
| 14:09:33 |
40.85 +1.15 (+2.90%) |
50 |
700,310 |
0.01 (%) |
| 14:09:32 |
40.90 +1.20 (+3.02%) |
10 |
700,260 |
0.0 (%) |
| 14:09:30 |
40.90 +1.20 (+3.02%) |
340 |
700,250 |
0.04 (%) |
| 14:09:25 |
40.85 +1.15 (+2.90%) |
370 |
699,910 |
0.04 (%) |
| 14:09:19 |
40.90 +1.20 (+3.02%) |
10 |
699,540 |
0.0 (%) |
| 14:09:08 |
40.90 +1.20 (+3.02%) |
100 |
699,530 |
0.01 (%) |
| 14:09:06 |
40.90 +1.20 (+3.02%) |
600 |
699,430 |
0.07 (%) |
| 14:09:02 |
40.85 +1.15 (+2.90%) |
1,100 |
698,830 |
0.13 (%) |
| 14:08:55 |
40.90 +1.20 (+3.02%) |
50 |
697,730 |
0.01 (%) |
| 14:08:54 |
40.90 +1.20 (+3.02%) |
100 |
697,680 |
0.01 (%) |
| 14:08:39 |
40.90 +1.20 (+3.02%) |
10 |
697,580 |
0.0 (%) |
| 14:08:36 |
40.90 +1.20 (+3.02%) |
650 |
697,570 |
0.08 (%) |
| 14:08:31 |
40.90 +1.20 (+3.02%) |
2,710 |
696,920 |
0.32 (%) |
| 14:08:24 |
40.90 +1.20 (+3.02%) |
300 |
694,210 |
0.04 (%) |
| 14:08:21 |
40.85 +1.15 (+2.90%) |
120 |
693,910 |
0.01 (%) |
| 14:08:17 |
40.85 +1.15 (+2.90%) |
20 |
693,790 |
0.0 (%) |
| 14:08:09 |
40.85 +1.15 (+2.90%) |
100 |
693,770 |
0.01 (%) |
| 14:08:07 |
40.85 +1.15 (+2.90%) |
50 |
693,670 |
0.01 (%) |
| 14:08:06 |
40.85 +1.15 (+2.90%) |
160 |
693,620 |
0.02 (%) |
| 14:08:05 |
40.85 +1.15 (+2.90%) |
40 |
693,460 |
0.0 (%) |
| 14:08:03 |
40.85 +1.15 (+2.90%) |
580 |
693,420 |
0.07 (%) |
| 14:08:00 |
40.85 +1.15 (+2.90%) |
220 |
692,840 |
0.03 (%) |
| 14:07:56 |
40.85 +1.15 (+2.90%) |
100 |
692,620 |
0.01 (%) |
| 14:07:55 |
40.85 +1.15 (+2.90%) |
500 |
692,520 |
0.06 (%) |
| 14:07:53 |
40.85 +1.15 (+2.90%) |
1,310 |
692,020 |
0.16 (%) |
| 14:07:48 |
40.85 +1.15 (+2.90%) |
150 |
690,710 |
0.02 (%) |
| 14:07:47 |
40.85 +1.15 (+2.90%) |
2,000 |
690,560 |
0.24 (%) |
| 14:07:44 |
40.85 +1.15 (+2.90%) |
300 |
688,560 |
0.04 (%) |
| 14:07:37 |
40.85 +1.15 (+2.90%) |
100 |
688,260 |
0.01 (%) |
| 14:07:36 |
40.85 +1.15 (+2.90%) |
50 |
688,160 |
0.01 (%) |
| 14:07:32 |
40.85 +1.15 (+2.90%) |
100 |
688,110 |
0.01 (%) |
| 14:07:27 |
40.85 +1.15 (+2.90%) |
30 |
688,010 |
0.0 (%) |
| 14:07:26 |
40.85 +1.15 (+2.90%) |
100 |
687,980 |
0.01 (%) |
| 14:07:19 |
40.85 +1.15 (+2.90%) |
50 |
687,880 |
0.01 (%) |
| 14:07:18 |
40.85 +1.15 (+2.90%) |
100 |
687,830 |
0.01 (%) |
| 14:07:15 |
40.80 +1.10 (+2.77%) |
10 |
687,730 |
0.0 (%) |
| 14:07:09 |
40.85 +1.15 (+2.90%) |
460 |
687,720 |
0.05 (%) |
| 14:07:06 |
40.80 +1.10 (+2.77%) |
10 |
687,260 |
0.0 (%) |
| 14:07:00 |
40.80 +1.10 (+2.77%) |
80 |
687,250 |
0.01 (%) |
| 14:06:57 |
40.85 +1.15 (+2.90%) |
10 |
687,170 |
0.0 (%) |
| 14:06:50 |
40.85 +1.15 (+2.90%) |
200 |
687,160 |
0.02 (%) |
| 14:06:44 |
40.80 +1.10 (+2.77%) |
10 |
686,960 |
0.0 (%) |
| 14:06:42 |
40.80 +1.10 (+2.77%) |
480 |
686,950 |
0.06 (%) |
| 14:06:38 |
40.85 +1.15 (+2.90%) |
10 |
686,470 |
0.0 (%) |
| 14:06:34 |
40.85 +1.15 (+2.90%) |
100 |
686,460 |
0.01 (%) |
| 14:06:26 |
40.80 +1.10 (+2.77%) |
30 |
686,360 |
0.0 (%) |
| 14:06:23 |
40.85 +1.15 (+2.90%) |
250 |
686,330 |
0.03 (%) |
| 14:06:16 |
40.85 +1.15 (+2.90%) |
100 |
686,080 |
0.01 (%) |
| 14:06:15 |
40.85 +1.15 (+2.90%) |
210 |
685,980 |
0.02 (%) |
| 14:06:10 |
40.85 +1.15 (+2.90%) |
60 |
685,770 |
0.01 (%) |
| 14:06:05 |
40.85 +1.15 (+2.90%) |
30 |
685,710 |
0.0 (%) |
| 14:05:57 |
40.85 +1.15 (+2.90%) |
560 |
685,680 |
0.07 (%) |
| 14:05:48 |
40.85 +1.15 (+2.90%) |
10 |
685,120 |
0.0 (%) |
| 14:05:47 |
40.85 +1.15 (+2.90%) |
90 |
685,110 |
0.01 (%) |
| 14:05:40 |
40.85 +1.15 (+2.90%) |
10 |
685,020 |
0.0 (%) |
| 14:05:35 |
40.85 +1.15 (+2.90%) |
100 |
685,010 |
0.01 (%) |
| 14:05:34 |
40.85 +1.15 (+2.90%) |
130 |
684,910 |
0.02 (%) |
| 14:05:32 |
40.85 +1.15 (+2.90%) |
1,000 |
684,780 |
0.12 (%) |
| 14:05:30 |
40.85 +1.15 (+2.90%) |
50 |
683,780 |
0.01 (%) |
| 14:05:27 |
40.85 +1.15 (+2.90%) |
20 |
683,730 |
0.0 (%) |
| 14:05:13 |
40.85 +1.15 (+2.90%) |
200 |
683,710 |
0.02 (%) |
| 14:05:02 |
40.85 +1.15 (+2.90%) |
60 |
683,510 |
0.01 (%) |
| 14:05:00 |
40.85 +1.15 (+2.90%) |
20 |
683,450 |
0.0 (%) |
| 14:04:59 |
40.85 +1.15 (+2.90%) |
700 |
683,430 |
0.08 (%) |
| 14:04:47 |
40.85 +1.15 (+2.90%) |
50 |
682,730 |
0.01 (%) |
| 14:04:44 |
40.90 +1.20 (+3.02%) |
200 |
682,680 |
0.02 (%) |
| 14:04:42 |
40.80 +1.10 (+2.77%) |
370 |
682,480 |
0.04 (%) |
| 14:04:32 |
40.85 +1.15 (+2.90%) |
10 |
682,110 |
0.0 (%) |
| 14:04:24 |
40.85 +1.15 (+2.90%) |
130 |
682,100 |
0.02 (%) |
| 14:04:18 |
40.85 +1.15 (+2.90%) |
30 |
681,970 |
0.0 (%) |
| 14:04:14 |
40.85 +1.15 (+2.90%) |
4,300 |
681,940 |
0.51 (%) |
| 14:04:08 |
40.85 +1.15 (+2.90%) |
10 |
677,640 |
0.0 (%) |
| 14:04:05 |
40.90 +1.20 (+3.02%) |
300 |
677,630 |
0.04 (%) |
| 14:03:57 |
40.90 +1.20 (+3.02%) |
80 |
677,330 |
0.01 (%) |
| 14:03:52 |
40.90 +1.20 (+3.02%) |
50 |
677,250 |
0.01 (%) |
| 14:03:51 |
40.90 +1.20 (+3.02%) |
10 |
677,200 |
0.0 (%) |
| 14:03:50 |
40.90 +1.20 (+3.02%) |
200 |
677,190 |
0.02 (%) |
| 14:03:47 |
40.90 +1.20 (+3.02%) |
50 |
676,990 |
0.01 (%) |
| 14:03:45 |
40.90 +1.20 (+3.02%) |
250 |
676,940 |
0.03 (%) |
| 14:03:38 |
40.90 +1.20 (+3.02%) |
20 |
676,690 |
0.0 (%) |
| 14:03:36 |
40.90 +1.20 (+3.02%) |
280 |
676,670 |
0.03 (%) |
| 14:03:31 |
40.90 +1.20 (+3.02%) |
10 |
676,390 |
0.0 (%) |
| 14:03:30 |
40.95 +1.25 (+3.15%) |
30 |
676,380 |
0.0 (%) |
| 14:03:28 |
40.95 +1.25 (+3.15%) |
50 |
676,350 |
0.01 (%) |
| 14:03:22 |
40.90 +1.20 (+3.02%) |
10 |
676,300 |
0.0 (%) |
| 14:03:15 |
40.90 +1.20 (+3.02%) |
30 |
676,290 |
0.0 (%) |
| 14:03:12 |
40.90 +1.20 (+3.02%) |
60 |
676,260 |
0.01 (%) |
| 14:03:07 |
40.90 +1.20 (+3.02%) |
10 |
676,200 |
0.0 (%) |
| 14:03:06 |
40.90 +1.20 (+3.02%) |
450 |
676,190 |
0.05 (%) |
| 14:03:03 |
40.90 +1.20 (+3.02%) |
10 |
675,740 |
0.0 (%) |
| 14:02:59 |
40.85 +1.15 (+2.90%) |
80 |
675,730 |
0.01 (%) |
| 14:02:58 |
40.90 +1.20 (+3.02%) |
50 |
675,650 |
0.01 (%) |
| 14:02:42 |
40.90 +1.20 (+3.02%) |
90 |
675,600 |
0.01 (%) |
| 14:02:39 |
40.90 +1.20 (+3.02%) |
60 |
675,510 |
0.01 (%) |
| 14:02:38 |
40.90 +1.20 (+3.02%) |
280 |
675,450 |
0.03 (%) |
| 14:02:35 |
40.90 +1.20 (+3.02%) |
280 |
675,170 |
0.03 (%) |
| 14:02:28 |
40.90 +1.20 (+3.02%) |
50 |
674,890 |
0.01 (%) |
| 14:02:27 |
40.85 +1.15 (+2.90%) |
70 |
674,840 |
0.01 (%) |
| 14:02:08 |
40.90 +1.20 (+3.02%) |
10 |
674,770 |
0.0 (%) |
| 14:02:07 |
40.90 +1.20 (+3.02%) |
180 |
674,760 |
0.02 (%) |
| 14:02:04 |
40.85 +1.15 (+2.90%) |
10 |
674,580 |
0.0 (%) |
| 14:02:00 |
40.85 +1.15 (+2.90%) |
1,000 |
674,570 |
0.12 (%) |
| 14:01:59 |
40.90 +1.20 (+3.02%) |
300 |
673,570 |
0.04 (%) |
| 14:01:51 |
40.80 +1.10 (+2.77%) |
50 |
673,270 |
0.01 (%) |
| 14:01:48 |
40.85 +1.15 (+2.90%) |
100 |
673,220 |
0.01 (%) |
| 14:01:43 |
40.80 +1.10 (+2.77%) |
40 |
673,120 |
0.0 (%) |
| 14:01:41 |
40.80 +1.10 (+2.77%) |
30 |
673,080 |
0.0 (%) |
| 14:01:40 |
40.80 +1.10 (+2.77%) |
490 |
673,050 |
0.06 (%) |
| 14:01:39 |
40.80 +1.10 (+2.77%) |
50 |
672,560 |
0.01 (%) |
| 14:01:37 |
40.80 +1.10 (+2.77%) |
100 |
672,510 |
0.01 (%) |
| 14:01:32 |
40.80 +1.10 (+2.77%) |
50 |
672,410 |
0.01 (%) |
| 14:01:30 |
40.80 +1.10 (+2.77%) |
150 |
672,360 |
0.02 (%) |
| 14:01:26 |
40.80 +1.10 (+2.77%) |
100 |
672,210 |
0.01 (%) |
| 14:01:25 |
40.80 +1.10 (+2.77%) |
340 |
672,110 |
0.04 (%) |
| 14:01:17 |
40.80 +1.10 (+2.77%) |
410 |
671,770 |
0.05 (%) |
| 14:01:05 |
40.80 +1.10 (+2.77%) |
50 |
671,360 |
0.01 (%) |
| 14:01:03 |
40.80 +1.10 (+2.77%) |
10 |
671,310 |
0.0 (%) |
| 14:00:54 |
40.80 +1.10 (+2.77%) |
150 |
671,300 |
0.02 (%) |
| 14:00:53 |
40.80 +1.10 (+2.77%) |
500 |
671,150 |
0.06 (%) |
| 14:00:52 |
40.80 +1.10 (+2.77%) |
100 |
670,650 |
0.01 (%) |
| 14:00:51 |
40.80 +1.10 (+2.77%) |
50 |
670,550 |
0.01 (%) |
| 14:00:48 |
40.80 +1.10 (+2.77%) |
500 |
670,500 |
0.06 (%) |
| 14:00:44 |
40.80 +1.10 (+2.77%) |
160 |
670,000 |
0.02 (%) |
| 14:00:34 |
40.75 +1.05 (+2.64%) |
10 |
669,840 |
0.0 (%) |
| 14:00:33 |
40.80 +1.10 (+2.77%) |
30 |
669,830 |
0.0 (%) |
| 14:00:26 |
40.80 +1.10 (+2.77%) |
130 |
669,800 |
0.02 (%) |
| 14:00:25 |
40.80 +1.10 (+2.77%) |
550 |
669,670 |
0.07 (%) |
| 14:00:22 |
40.80 +1.10 (+2.77%) |
10 |
669,120 |
0.0 (%) |
| 14:00:18 |
40.80 +1.10 (+2.77%) |
250 |
669,110 |
0.03 (%) |
| 14:00:05 |
40.80 +1.10 (+2.77%) |
70 |
668,860 |
0.01 (%) |
| 13:59:59 |
40.85 +1.15 (+2.90%) |
90 |
668,790 |
0.01 (%) |
| 13:59:57 |
40.90 +1.20 (+3.02%) |
10 |
668,700 |
0.0 (%) |
| 13:59:56 |
40.90 +1.20 (+3.02%) |
110 |
668,690 |
0.01 (%) |
| 13:59:53 |
40.80 +1.10 (+2.77%) |
100 |
668,580 |
0.01 (%) |
| 13:59:51 |
40.80 +1.10 (+2.77%) |
500 |
668,480 |
0.06 (%) |
| 13:59:50 |
40.80 +1.10 (+2.77%) |
80 |
667,980 |
0.01 (%) |
| 13:59:47 |
40.80 +1.10 (+2.77%) |
650 |
667,900 |
0.08 (%) |
| 13:59:46 |
40.80 +1.10 (+2.77%) |
10 |
667,250 |
0.0 (%) |
| 13:59:45 |
40.80 +1.10 (+2.77%) |
140 |
667,240 |
0.02 (%) |
| 13:59:44 |
40.80 +1.10 (+2.77%) |
10 |
667,100 |
0.0 (%) |
| 13:59:41 |
40.80 +1.10 (+2.77%) |
50 |
667,090 |
0.01 (%) |
| 13:59:34 |
40.80 +1.10 (+2.77%) |
50 |
667,040 |
0.01 (%) |
| 13:59:29 |
40.80 +1.10 (+2.77%) |
150 |
666,990 |
0.02 (%) |
| 13:59:28 |
40.90 +1.20 (+3.02%) |
30 |
666,840 |
0.0 (%) |
| 13:59:27 |
40.90 +1.20 (+3.02%) |
120 |
666,810 |
0.01 (%) |
| 13:59:25 |
40.90 +1.20 (+3.02%) |
90 |
666,690 |
0.01 (%) |
| 13:59:23 |
40.90 +1.20 (+3.02%) |
110 |
666,600 |
0.01 (%) |
| 13:59:10 |
40.95 +1.25 (+3.15%) |
440 |
666,490 |
0.05 (%) |
| 13:59:08 |
40.95 +1.25 (+3.15%) |
110 |
666,050 |
0.01 (%) |
| 13:59:06 |
40.95 +1.25 (+3.15%) |
120 |
665,940 |
0.01 (%) |
| 13:58:58 |
40.95 +1.25 (+3.15%) |
500 |
665,820 |
0.06 (%) |
| 13:58:57 |
40.95 +1.25 (+3.15%) |
50 |
665,320 |
0.01 (%) |
| 13:58:46 |
41.00 +1.30 (+3.27%) |
910 |
665,270 |
0.11 (%) |
| 13:58:45 |
41.00 +1.30 (+3.27%) |
1,150 |
664,360 |
0.14 (%) |
| 13:58:44 |
41.00 +1.30 (+3.27%) |
550 |
663,210 |
0.07 (%) |
| 13:58:40 |
41.00 +1.30 (+3.27%) |
280 |
662,660 |
0.03 (%) |
| 13:58:36 |
41.00 +1.30 (+3.27%) |
10 |
662,380 |
0.0 (%) |
| 13:58:35 |
41.00 +1.30 (+3.27%) |
30 |
662,370 |
0.0 (%) |
| 13:58:34 |
41.00 +1.30 (+3.27%) |
10 |
662,340 |
0.0 (%) |
| 13:58:31 |
41.00 +1.30 (+3.27%) |
110 |
662,330 |
0.01 (%) |
| 13:58:27 |
41.00 +1.30 (+3.27%) |
30 |
662,220 |
0.0 (%) |
| 13:58:25 |
41.05 +1.35 (+3.40%) |
220 |
662,190 |
0.03 (%) |
| 13:58:23 |
41.05 +1.35 (+3.40%) |
40 |
661,970 |
0.0 (%) |
| 13:58:18 |
41.05 +1.35 (+3.40%) |
140 |
661,930 |
0.02 (%) |
| 13:58:15 |
41.10 +1.40 (+3.53%) |
1,550 |
661,790 |
0.18 (%) |
| 13:58:14 |
41.00 +1.30 (+3.27%) |
500 |
660,240 |
0.06 (%) |
| 13:58:07 |
41.05 +1.35 (+3.40%) |
10 |
659,740 |
0.0 (%) |
| 13:58:06 |
41.05 +1.35 (+3.40%) |
320 |
659,730 |
0.04 (%) |
| 13:58:03 |
41.05 +1.35 (+3.40%) |
1,200 |
659,410 |
0.14 (%) |
| 13:58:01 |
41.05 +1.35 (+3.40%) |
100 |
658,210 |
0.01 (%) |
| 13:57:56 |
41.05 +1.35 (+3.40%) |
500 |
658,110 |
0.06 (%) |
| 13:57:55 |
41.05 +1.35 (+3.40%) |
10 |
657,610 |
0.0 (%) |
| 13:57:54 |
41.05 +1.35 (+3.40%) |
30 |
657,600 |
0.0 (%) |
| 13:57:51 |
41.10 +1.40 (+3.53%) |
20 |
657,570 |
0.0 (%) |
| 13:57:49 |
41.05 +1.35 (+3.40%) |
10 |
657,550 |
0.0 (%) |
| 13:57:48 |
41.10 +1.40 (+3.53%) |
230 |
657,540 |
0.03 (%) |
| 13:57:42 |
41.10 +1.40 (+3.53%) |
2,000 |
657,310 |
0.24 (%) |
| 13:57:37 |
41.15 +1.45 (+3.65%) |
10 |
655,310 |
0.0 (%) |
| 13:57:35 |
41.15 +1.45 (+3.65%) |
20 |
655,300 |
0.0 (%) |
| 13:57:29 |
41.10 +1.40 (+3.53%) |
200 |
655,280 |
0.02 (%) |
| 13:57:27 |
41.10 +1.40 (+3.53%) |
10 |
655,080 |
0.0 (%) |
| 13:57:22 |
41.15 +1.45 (+3.65%) |
410 |
655,070 |
0.05 (%) |
| 13:57:13 |
41.15 +1.45 (+3.65%) |
110 |
654,660 |
0.01 (%) |
| 13:57:12 |
41.10 +1.40 (+3.53%) |
150 |
654,550 |
0.02 (%) |
| 13:57:10 |
41.10 +1.40 (+3.53%) |
460 |
654,400 |
0.05 (%) |
| 13:57:09 |
41.10 +1.40 (+3.53%) |
50 |
653,940 |
0.01 (%) |
| 13:57:07 |
41.10 +1.40 (+3.53%) |
1,010 |
653,890 |
0.12 (%) |
| 13:57:05 |
41.10 +1.40 (+3.53%) |
300 |
652,880 |
0.04 (%) |
| 13:56:58 |
41.10 +1.40 (+3.53%) |
200 |
652,580 |
0.02 (%) |
| 13:56:56 |
41.10 +1.40 (+3.53%) |
500 |
652,380 |
0.06 (%) |
| 13:56:54 |
41.10 +1.40 (+3.53%) |
150 |
651,880 |
0.02 (%) |
| 13:56:53 |
41.15 +1.45 (+3.65%) |
1,100 |
651,730 |
0.13 (%) |
| 13:56:46 |
41.10 +1.40 (+3.53%) |
20 |
650,630 |
0.0 (%) |
| 13:56:45 |
41.10 +1.40 (+3.53%) |
310 |
650,610 |
0.04 (%) |
| 13:56:43 |
41.15 +1.45 (+3.65%) |
250 |
650,300 |
0.03 (%) |
| 13:56:41 |
41.10 +1.40 (+3.53%) |
2,040 |
650,050 |
0.24 (%) |
| 13:56:38 |
41.05 +1.35 (+3.40%) |
200 |
648,010 |
0.02 (%) |
| 13:56:32 |
41.05 +1.35 (+3.40%) |
250 |
647,810 |
0.03 (%) |
| 13:56:30 |
41.10 +1.40 (+3.53%) |
260 |
647,560 |
0.03 (%) |
| 13:56:26 |
41.10 +1.40 (+3.53%) |
400 |
647,300 |
0.05 (%) |
| 13:56:23 |
41.10 +1.40 (+3.53%) |
50 |
646,900 |
0.01 (%) |
| 13:56:20 |
41.10 +1.40 (+3.53%) |
80 |
646,850 |
0.01 (%) |
| 13:56:18 |
41.10 +1.40 (+3.53%) |
20 |
646,770 |
0.0 (%) |
| 13:56:13 |
41.10 +1.40 (+3.53%) |
550 |
646,750 |
0.07 (%) |
| 13:56:04 |
41.10 +1.40 (+3.53%) |
290 |
646,200 |
0.03 (%) |
| 13:56:02 |
41.10 +1.40 (+3.53%) |
20 |
645,910 |
0.0 (%) |
| 13:55:55 |
41.10 +1.40 (+3.53%) |
250 |
645,890 |
0.03 (%) |
| 13:55:54 |
41.10 +1.40 (+3.53%) |
100 |
645,640 |
0.01 (%) |
| 13:55:46 |
41.10 +1.40 (+3.53%) |
60 |
645,540 |
0.01 (%) |
| 13:55:43 |
41.10 +1.40 (+3.53%) |
40 |
645,480 |
0.0 (%) |
| 13:55:41 |
41.10 +1.40 (+3.53%) |
830 |
645,440 |
0.1 (%) |
| 13:55:39 |
41.10 +1.40 (+3.53%) |
100 |
644,610 |
0.01 (%) |
| 13:55:36 |
41.05 +1.35 (+3.40%) |
40 |
644,510 |
0.0 (%) |
| 13:55:35 |
41.05 +1.35 (+3.40%) |
30 |
644,470 |
0.0 (%) |
| 13:55:33 |
41.05 +1.35 (+3.40%) |
50 |
644,440 |
0.01 (%) |
| 13:55:17 |
41.05 +1.35 (+3.40%) |
10 |
644,390 |
0.0 (%) |
| 13:55:15 |
41.05 +1.35 (+3.40%) |
80 |
644,380 |
0.01 (%) |
| 13:55:10 |
41.05 +1.35 (+3.40%) |
70 |
644,300 |
0.01 (%) |
| 13:55:08 |
41.10 +1.40 (+3.53%) |
10 |
644,230 |
0.0 (%) |
| 13:55:07 |
41.10 +1.40 (+3.53%) |
280 |
644,220 |
0.03 (%) |
| 13:55:05 |
41.05 +1.35 (+3.40%) |
420 |
643,940 |
0.05 (%) |
| 13:55:04 |
41.05 +1.35 (+3.40%) |
30 |
643,520 |
0.0 (%) |
| 13:55:01 |
41.05 +1.35 (+3.40%) |
150 |
643,490 |
0.02 (%) |
| 13:54:58 |
41.05 +1.35 (+3.40%) |
220 |
643,340 |
0.03 (%) |
| 13:54:53 |
41.05 +1.35 (+3.40%) |
1,890 |
643,120 |
0.22 (%) |
| 13:54:50 |
41.10 +1.40 (+3.53%) |
50 |
641,230 |
0.01 (%) |
| 13:54:49 |
41.05 +1.35 (+3.40%) |
60 |
641,180 |
0.01 (%) |
| 13:54:45 |
41.05 +1.35 (+3.40%) |
30 |
641,120 |
0.0 (%) |
| 13:54:43 |
41.05 +1.35 (+3.40%) |
1,280 |
641,090 |
0.15 (%) |
| 13:54:36 |
41.05 +1.35 (+3.40%) |
30 |
639,810 |
0.0 (%) |
| 13:54:32 |
41.05 +1.35 (+3.40%) |
60 |
639,780 |
0.01 (%) |
| 13:54:29 |
41.05 +1.35 (+3.40%) |
10 |
639,720 |
0.0 (%) |
| 13:54:24 |
41.10 +1.40 (+3.53%) |
280 |
639,710 |
0.03 (%) |
| 13:54:20 |
41.05 +1.35 (+3.40%) |
100 |
639,430 |
0.01 (%) |
| 13:54:19 |
41.05 +1.35 (+3.40%) |
320 |
639,330 |
0.04 (%) |
| 13:54:18 |
41.05 +1.35 (+3.40%) |
180 |
639,010 |
0.02 (%) |
| 13:54:16 |
41.00 +1.30 (+3.27%) |
110 |
638,830 |
0.01 (%) |
| 13:54:14 |
41.05 +1.35 (+3.40%) |
50 |
638,720 |
0.01 (%) |
| 13:54:10 |
41.05 +1.35 (+3.40%) |
320 |
638,670 |
0.04 (%) |
| 13:54:09 |
41.00 +1.30 (+3.27%) |
480 |
638,350 |
0.06 (%) |
| 13:54:03 |
41.05 +1.35 (+3.40%) |
400 |
637,870 |
0.05 (%) |
| 13:53:53 |
41.10 +1.40 (+3.53%) |
110 |
637,470 |
0.01 (%) |
| 13:53:44 |
41.10 +1.40 (+3.53%) |
590 |
637,360 |
0.07 (%) |
| 13:53:43 |
41.10 +1.40 (+3.53%) |
70 |
636,770 |
0.01 (%) |
| 13:53:42 |
41.15 +1.45 (+3.65%) |
260 |
636,700 |
0.03 (%) |
| 13:53:39 |
41.10 +1.40 (+3.53%) |
100 |
636,440 |
0.01 (%) |
| 13:53:35 |
41.10 +1.40 (+3.53%) |
80 |
636,340 |
0.01 (%) |
| 13:53:29 |
41.10 +1.40 (+3.53%) |
50 |
636,260 |
0.01 (%) |
| 13:53:23 |
41.10 +1.40 (+3.53%) |
500 |
636,210 |
0.06 (%) |
| 13:53:22 |
41.15 +1.45 (+3.65%) |
60 |
635,710 |
0.01 (%) |
| 13:53:20 |
41.15 +1.45 (+3.65%) |
30 |
635,650 |
0.0 (%) |
| 13:53:16 |
41.15 +1.45 (+3.65%) |
20 |
635,620 |
0.0 (%) |
| 13:53:15 |
41.15 +1.45 (+3.65%) |
50 |
635,600 |
0.01 (%) |
| 13:53:13 |
41.20 +1.50 (+3.78%) |
1,730 |
635,550 |
0.21 (%) |
| 13:53:07 |
41.15 +1.45 (+3.65%) |
10 |
633,820 |
0.0 (%) |
| 13:53:06 |
41.20 +1.50 (+3.78%) |
1,000 |
633,810 |
0.12 (%) |
| 13:52:58 |
41.15 +1.45 (+3.65%) |
470 |
632,810 |
0.06 (%) |
| 13:52:57 |
41.20 +1.50 (+3.78%) |
20 |
632,340 |
0.0 (%) |
| 13:52:55 |
41.20 +1.50 (+3.78%) |
300 |
632,320 |
0.04 (%) |
| 13:52:54 |
41.20 +1.50 (+3.78%) |
10 |
632,020 |
0.0 (%) |
| 13:52:53 |
41.20 +1.50 (+3.78%) |
500 |
632,010 |
0.06 (%) |
| 13:52:49 |
41.15 +1.45 (+3.65%) |
50 |
631,510 |
0.01 (%) |
| 13:52:46 |
41.10 +1.40 (+3.53%) |
1,200 |
631,460 |
0.14 (%) |
| 13:52:45 |
41.15 +1.45 (+3.65%) |
80 |
630,260 |
0.01 (%) |
| 13:52:43 |
41.15 +1.45 (+3.65%) |
270 |
630,180 |
0.03 (%) |
| 13:52:42 |
41.10 +1.40 (+3.53%) |
210 |
629,910 |
0.02 (%) |
| 13:52:41 |
41.10 +1.40 (+3.53%) |
50 |
629,700 |
0.01 (%) |
| 13:52:40 |
41.10 +1.40 (+3.53%) |
1,000 |
629,650 |
0.12 (%) |
| 13:52:35 |
41.10 +1.40 (+3.53%) |
2,290 |
628,650 |
0.27 (%) |
| 13:52:33 |
41.05 +1.35 (+3.40%) |
10 |
626,360 |
0.0 (%) |
| 13:52:25 |
41.00 +1.30 (+3.27%) |
80 |
626,350 |
0.01 (%) |
| 13:52:24 |
41.10 +1.40 (+3.53%) |
240 |
626,270 |
0.03 (%) |
| 13:52:23 |
41.00 +1.30 (+3.27%) |
600 |
626,030 |
0.07 (%) |
| 13:52:22 |
41.00 +1.30 (+3.27%) |
10 |
625,430 |
0.0 (%) |
| 13:52:19 |
41.00 +1.30 (+3.27%) |
80 |
625,420 |
0.01 (%) |
| 13:52:17 |
41.05 +1.35 (+3.40%) |
10 |
625,340 |
0.0 (%) |
| 13:52:15 |
41.00 +1.30 (+3.27%) |
2,470 |
625,330 |
0.29 (%) |
| 13:52:14 |
40.95 +1.25 (+3.15%) |
1,740 |
622,860 |
0.21 (%) |
| 13:52:12 |
40.95 +1.25 (+3.15%) |
200 |
621,120 |
0.02 (%) |
| 13:52:10 |
41.00 +1.30 (+3.27%) |
520 |
620,920 |
0.06 (%) |
| 13:52:04 |
41.00 +1.30 (+3.27%) |
1,000 |
620,400 |
0.12 (%) |
| 13:52:00 |
40.95 +1.25 (+3.15%) |
70 |
619,400 |
0.01 (%) |
| 13:51:58 |
40.95 +1.25 (+3.15%) |
500 |
619,330 |
0.06 (%) |
| 13:51:56 |
41.00 +1.30 (+3.27%) |
2,060 |
618,830 |
0.25 (%) |
| 13:51:52 |
40.95 +1.25 (+3.15%) |
60 |
616,770 |
0.01 (%) |
| 13:51:51 |
40.95 +1.25 (+3.15%) |
10 |
616,710 |
0.0 (%) |
| 13:51:47 |
40.95 +1.25 (+3.15%) |
140 |
616,700 |
0.02 (%) |
| 13:51:41 |
40.90 +1.20 (+3.02%) |
50 |
616,560 |
0.01 (%) |
| 13:51:40 |
40.90 +1.20 (+3.02%) |
20 |
616,510 |
0.0 (%) |
| 13:51:39 |
40.90 +1.20 (+3.02%) |
410 |
616,490 |
0.05 (%) |
| 13:51:38 |
40.90 +1.20 (+3.02%) |
80 |
616,080 |
0.01 (%) |
| 13:51:36 |
40.80 +1.10 (+2.77%) |
10 |
616,000 |
0.0 (%) |
| 13:51:35 |
40.80 +1.10 (+2.77%) |
200 |
615,990 |
0.02 (%) |
| 13:51:34 |
40.90 +1.20 (+3.02%) |
30 |
615,790 |
0.0 (%) |
| 13:51:33 |
40.80 +1.10 (+2.77%) |
10 |
615,760 |
0.0 (%) |
| 13:51:32 |
40.80 +1.10 (+2.77%) |
50 |
615,750 |
0.01 (%) |
| 13:51:28 |
40.80 +1.10 (+2.77%) |
1,330 |
615,700 |
0.16 (%) |
| 13:51:25 |
40.75 +1.05 (+2.64%) |
90 |
614,370 |
0.01 (%) |
| 13:51:23 |
40.75 +1.05 (+2.64%) |
320 |
614,280 |
0.04 (%) |
| 13:51:22 |
40.75 +1.05 (+2.64%) |
10 |
613,960 |
0.0 (%) |
| 13:51:21 |
40.70 +1.00 (+2.52%) |
300 |
613,950 |
0.04 (%) |
| 13:51:20 |
40.80 +1.10 (+2.77%) |
390 |
613,650 |
0.05 (%) |
| 13:51:19 |
40.75 +1.05 (+2.64%) |
300 |
613,260 |
0.04 (%) |
| 13:51:17 |
40.70 +1.00 (+2.52%) |
110 |
612,960 |
0.01 (%) |
| 13:51:14 |
40.75 +1.05 (+2.64%) |
20 |
612,850 |
0.0 (%) |
| 13:51:10 |
40.75 +1.05 (+2.64%) |
190 |
612,830 |
0.02 (%) |
| 13:51:09 |
40.75 +1.05 (+2.64%) |
20 |
612,640 |
0.0 (%) |
| 13:51:07 |
40.75 +1.05 (+2.64%) |
290 |
612,620 |
0.03 (%) |
| 13:51:03 |
40.75 +1.05 (+2.64%) |
300 |
612,330 |
0.04 (%) |
| 13:51:02 |
40.75 +1.05 (+2.64%) |
100 |
612,030 |
0.01 (%) |
| 13:51:01 |
40.75 +1.05 (+2.64%) |
200 |
611,930 |
0.02 (%) |
| 13:51:00 |
40.75 +1.05 (+2.64%) |
510 |
611,730 |
0.06 (%) |
| 13:50:58 |
40.80 +1.10 (+2.77%) |
10 |
611,220 |
0.0 (%) |
| 13:50:57 |
40.80 +1.10 (+2.77%) |
100 |
611,210 |
0.01 (%) |
| 13:50:56 |
40.80 +1.10 (+2.77%) |
240 |
611,110 |
0.03 (%) |
| 13:50:54 |
40.80 +1.10 (+2.77%) |
200 |
610,870 |
0.02 (%) |
| 13:50:53 |
40.80 +1.10 (+2.77%) |
20 |
610,670 |
0.0 (%) |
| 13:50:52 |
40.80 +1.10 (+2.77%) |
110 |
610,650 |
0.01 (%) |
| 13:50:51 |
40.80 +1.10 (+2.77%) |
500 |
610,540 |
0.06 (%) |
| 13:50:50 |
40.80 +1.10 (+2.77%) |
110 |
610,040 |
0.01 (%) |
| 13:50:47 |
40.80 +1.10 (+2.77%) |
150 |
609,930 |
0.02 (%) |
| 13:50:46 |
40.80 +1.10 (+2.77%) |
110 |
609,780 |
0.01 (%) |
| 13:50:43 |
40.80 +1.10 (+2.77%) |
100 |
609,670 |
0.01 (%) |
| 13:50:40 |
40.95 +1.25 (+3.15%) |
80 |
609,570 |
0.01 (%) |
| 13:50:39 |
40.95 +1.25 (+3.15%) |
50 |
609,490 |
0.01 (%) |
| 13:50:38 |
40.80 +1.10 (+2.77%) |
1,270 |
609,440 |
0.15 (%) |
| 13:50:37 |
40.90 +1.20 (+3.02%) |
500 |
608,170 |
0.06 (%) |
| 13:50:36 |
40.90 +1.20 (+3.02%) |
510 |
607,670 |
0.06 (%) |
| 13:50:35 |
40.90 +1.20 (+3.02%) |
320 |
607,160 |
0.04 (%) |
| 13:50:29 |
40.95 +1.25 (+3.15%) |
240 |
606,840 |
0.03 (%) |
| 13:50:24 |
41.00 +1.30 (+3.27%) |
80 |
606,600 |
0.01 (%) |
| 13:50:20 |
41.00 +1.30 (+3.27%) |
220 |
606,520 |
0.03 (%) |
| 13:50:19 |
41.00 +1.30 (+3.27%) |
290 |
606,300 |
0.03 (%) |
| 13:50:18 |
41.05 +1.35 (+3.40%) |
60 |
606,010 |
0.01 (%) |
| 13:50:17 |
41.00 +1.30 (+3.27%) |
1,330 |
605,950 |
0.16 (%) |
| 13:50:12 |
41.00 +1.30 (+3.27%) |
50 |
604,620 |
0.01 (%) |
| 13:50:09 |
41.05 +1.35 (+3.40%) |
1,550 |
604,570 |
0.18 (%) |
| 13:50:04 |
41.20 +1.50 (+3.78%) |
90 |
603,020 |
0.01 (%) |
| 13:50:03 |
41.15 +1.45 (+3.65%) |
330 |
602,930 |
0.04 (%) |
| 13:50:02 |
41.20 +1.50 (+3.78%) |
100 |
602,600 |
0.01 (%) |
| 13:50:01 |
41.15 +1.45 (+3.65%) |
330 |
602,500 |
0.04 (%) |
| 13:49:59 |
41.20 +1.50 (+3.78%) |
60 |
602,170 |
0.01 (%) |
| 13:49:58 |
41.20 +1.50 (+3.78%) |
120 |
602,110 |
0.01 (%) |
| 13:49:56 |
41.20 +1.50 (+3.78%) |
10 |
601,990 |
0.0 (%) |
| 13:49:55 |
41.20 +1.50 (+3.78%) |
50 |
601,980 |
0.01 (%) |
| 13:49:54 |
41.25 +1.55 (+3.90%) |
150 |
601,930 |
0.02 (%) |
| 13:49:53 |
41.20 +1.50 (+3.78%) |
10 |
601,780 |
0.0 (%) |
| 13:49:51 |
41.25 +1.55 (+3.90%) |
60 |
601,770 |
0.01 (%) |
| 13:49:50 |
41.25 +1.55 (+3.90%) |
240 |
601,710 |
0.03 (%) |
| 13:49:41 |
41.25 +1.55 (+3.90%) |
20 |
601,470 |
0.0 (%) |
| 13:49:40 |
41.30 +1.60 (+4.03%) |
100 |
601,450 |
0.01 (%) |
| 13:49:35 |
41.20 +1.50 (+3.78%) |
2,300 |
601,350 |
0.27 (%) |
| 13:49:34 |
41.30 +1.60 (+4.03%) |
310 |
599,050 |
0.04 (%) |
| 13:49:33 |
41.30 +1.60 (+4.03%) |
100 |
598,740 |
0.01 (%) |
| 13:49:32 |
41.30 +1.60 (+4.03%) |
690 |
598,640 |
0.08 (%) |
| 13:49:28 |
41.30 +1.60 (+4.03%) |
530 |
597,950 |
0.06 (%) |
| 13:49:27 |
41.30 +1.60 (+4.03%) |
170 |
597,420 |
0.02 (%) |
| 13:49:26 |
41.30 +1.60 (+4.03%) |
110 |
597,250 |
0.01 (%) |
| 13:49:25 |
41.30 +1.60 (+4.03%) |
500 |
597,140 |
0.06 (%) |
| 13:49:24 |
41.25 +1.55 (+3.90%) |
400 |
596,640 |
0.05 (%) |
| 13:49:22 |
41.25 +1.55 (+3.90%) |
20 |
596,240 |
0.0 (%) |
| 13:49:21 |
41.30 +1.60 (+4.03%) |
110 |
596,220 |
0.01 (%) |
| 13:49:18 |
41.25 +1.55 (+3.90%) |
360 |
596,110 |
0.04 (%) |
| 13:49:13 |
41.25 +1.55 (+3.90%) |
40 |
595,750 |
0.0 (%) |
| 13:49:12 |
41.25 +1.55 (+3.90%) |
10 |
595,710 |
0.0 (%) |
| 13:49:11 |
41.25 +1.55 (+3.90%) |
20 |
595,700 |
0.0 (%) |
| 13:49:09 |
41.30 +1.60 (+4.03%) |
200 |
595,680 |
0.02 (%) |
| 13:49:07 |
41.25 +1.55 (+3.90%) |
70 |
595,480 |
0.01 (%) |
| 13:49:06 |
41.25 +1.55 (+3.90%) |
100 |
595,410 |
0.01 (%) |
| 13:49:05 |
41.30 +1.60 (+4.03%) |
500 |
595,310 |
0.06 (%) |
| 13:49:04 |
41.30 +1.60 (+4.03%) |
10 |
594,810 |
0.0 (%) |
| 13:49:03 |
41.20 +1.50 (+3.78%) |
360 |
594,800 |
0.04 (%) |
| 13:49:00 |
41.25 +1.55 (+3.90%) |
350 |
594,440 |
0.04 (%) |
| 13:48:58 |
41.20 +1.50 (+3.78%) |
60 |
594,090 |
0.01 (%) |
| 13:48:56 |
41.15 +1.45 (+3.65%) |
120 |
594,030 |
0.01 (%) |
| 13:48:55 |
41.15 +1.45 (+3.65%) |
70 |
593,910 |
0.01 (%) |
| 13:48:54 |
41.15 +1.45 (+3.65%) |
100 |
593,840 |
0.01 (%) |
| 13:48:53 |
41.15 +1.45 (+3.65%) |
300 |
593,740 |
0.04 (%) |
| 13:48:52 |
41.15 +1.45 (+3.65%) |
2,200 |
593,440 |
0.26 (%) |
| 13:48:48 |
41.20 +1.50 (+3.78%) |
250 |
591,240 |
0.03 (%) |
| 13:48:47 |
41.20 +1.50 (+3.78%) |
170 |
590,990 |
0.02 (%) |
| 13:48:45 |
41.15 +1.45 (+3.65%) |
100 |
590,820 |
0.01 (%) |
| 13:48:44 |
41.15 +1.45 (+3.65%) |
1,220 |
590,720 |
0.15 (%) |
| 13:48:42 |
41.20 +1.50 (+3.78%) |
1,500 |
589,500 |
0.18 (%) |
| 13:48:41 |
41.20 +1.50 (+3.78%) |
560 |
588,000 |
0.07 (%) |
| 13:48:38 |
41.15 +1.45 (+3.65%) |
70 |
587,440 |
0.01 (%) |
| 13:48:37 |
41.15 +1.45 (+3.65%) |
100 |
587,370 |
0.01 (%) |
| 13:48:35 |
41.10 +1.40 (+3.53%) |
50 |
587,270 |
0.01 (%) |
| 13:48:33 |
41.15 +1.45 (+3.65%) |
510 |
587,220 |
0.06 (%) |
| 13:48:32 |
41.10 +1.40 (+3.53%) |
50 |
586,710 |
0.01 (%) |
| 13:48:31 |
41.15 +1.45 (+3.65%) |
90 |
586,660 |
0.01 (%) |
| 13:48:30 |
41.10 +1.40 (+3.53%) |
310 |
586,570 |
0.04 (%) |
| 13:48:26 |
41.10 +1.40 (+3.53%) |
100 |
586,260 |
0.01 (%) |
| 13:48:24 |
41.10 +1.40 (+3.53%) |
30 |
586,160 |
0.0 (%) |
| 13:48:23 |
41.10 +1.40 (+3.53%) |
310 |
586,130 |
0.04 (%) |
| 13:48:19 |
41.10 +1.40 (+3.53%) |
2,000 |
585,820 |
0.24 (%) |
| 13:48:16 |
41.00 +1.30 (+3.27%) |
50 |
583,820 |
0.01 (%) |
| 13:48:15 |
41.00 +1.30 (+3.27%) |
100 |
583,770 |
0.01 (%) |
| 13:48:13 |
41.00 +1.30 (+3.27%) |
4,360 |
583,670 |
0.52 (%) |
| 13:48:12 |
41.00 +1.30 (+3.27%) |
3,250 |
579,310 |
0.39 (%) |
| 13:48:09 |
41.00 +1.30 (+3.27%) |
20 |
576,060 |
0.0 (%) |
| 13:48:08 |
41.00 +1.30 (+3.27%) |
2,160 |
576,040 |
0.26 (%) |
| 13:48:07 |
41.00 +1.30 (+3.27%) |
360 |
573,880 |
0.04 (%) |
| 13:48:06 |
41.00 +1.30 (+3.27%) |
140 |
573,520 |
0.02 (%) |
| 13:48:05 |
41.00 +1.30 (+3.27%) |
420 |
573,380 |
0.05 (%) |
| 13:48:04 |
41.00 +1.30 (+3.27%) |
1,830 |
572,960 |
0.22 (%) |
| 13:48:01 |
41.00 +1.30 (+3.27%) |
20 |
571,130 |
0.0 (%) |
| 13:47:59 |
41.00 +1.30 (+3.27%) |
790 |
571,110 |
0.09 (%) |
| 13:47:57 |
41.00 +1.30 (+3.27%) |
900 |
570,320 |
0.11 (%) |
| 13:47:54 |
40.95 +1.25 (+3.15%) |
5,340 |
569,420 |
0.64 (%) |
| 13:47:53 |
40.95 +1.25 (+3.15%) |
760 |
564,080 |
0.09 (%) |
| 13:47:51 |
40.95 +1.25 (+3.15%) |
520 |
563,320 |
0.06 (%) |
| 13:47:50 |
40.95 +1.25 (+3.15%) |
300 |
562,800 |
0.04 (%) |
| 13:47:49 |
40.95 +1.25 (+3.15%) |
440 |
562,500 |
0.05 (%) |
| 13:47:48 |
40.95 +1.25 (+3.15%) |
180 |
562,060 |
0.02 (%) |
| 13:47:47 |
40.95 +1.25 (+3.15%) |
160 |
561,880 |
0.02 (%) |
| 13:47:46 |
40.95 +1.25 (+3.15%) |
100 |
561,720 |
0.01 (%) |
| 13:47:43 |
40.95 +1.25 (+3.15%) |
40 |
561,620 |
0.0 (%) |
| 13:47:42 |
40.95 +1.25 (+3.15%) |
2,120 |
561,580 |
0.25 (%) |
| 13:47:41 |
40.90 +1.20 (+3.02%) |
1,080 |
559,460 |
0.13 (%) |
| 13:47:40 |
40.90 +1.20 (+3.02%) |
210 |
558,380 |
0.02 (%) |
| 13:47:39 |
40.90 +1.20 (+3.02%) |
940 |
558,170 |
0.11 (%) |
| 13:47:38 |
40.90 +1.20 (+3.02%) |
120 |
557,230 |
0.01 (%) |
| 13:47:37 |
40.90 +1.20 (+3.02%) |
340 |
557,110 |
0.04 (%) |
| 13:47:36 |
40.90 +1.20 (+3.02%) |
590 |
556,770 |
0.07 (%) |
| 13:47:35 |
40.90 +1.20 (+3.02%) |
1,000 |
556,180 |
0.12 (%) |
| 13:47:33 |
40.90 +1.20 (+3.02%) |
520 |
555,180 |
0.06 (%) |
| 13:47:32 |
40.90 +1.20 (+3.02%) |
80 |
554,660 |
0.01 (%) |
| 13:47:30 |
40.85 +1.15 (+2.90%) |
130 |
554,580 |
0.02 (%) |
| 13:47:29 |
40.90 +1.20 (+3.02%) |
100 |
554,450 |
0.01 (%) |
| 13:47:28 |
40.85 +1.15 (+2.90%) |
30 |
554,350 |
0.0 (%) |
| 13:47:27 |
40.85 +1.15 (+2.90%) |
100 |
554,320 |
0.01 (%) |
| 13:47:26 |
40.80 +1.10 (+2.77%) |
300 |
554,220 |
0.04 (%) |
| 13:47:24 |
40.85 +1.15 (+2.90%) |
500 |
553,920 |
0.06 (%) |
| 13:47:22 |
40.80 +1.10 (+2.77%) |
1,230 |
553,420 |
0.15 (%) |
| 13:47:21 |
40.80 +1.10 (+2.77%) |
1,190 |
552,190 |
0.14 (%) |
| 13:47:20 |
40.80 +1.10 (+2.77%) |
1,000 |
551,000 |
0.12 (%) |
| 13:47:19 |
40.80 +1.10 (+2.77%) |
270 |
550,000 |
0.03 (%) |
| 13:47:18 |
40.80 +1.10 (+2.77%) |
370 |
549,730 |
0.04 (%) |
| 13:47:17 |
40.75 +1.05 (+2.64%) |
30 |
549,360 |
0.0 (%) |
| 13:47:16 |
40.75 +1.05 (+2.64%) |
20 |
549,330 |
0.0 (%) |
| 13:47:14 |
40.75 +1.05 (+2.64%) |
370 |
549,310 |
0.04 (%) |
| 13:47:13 |
40.75 +1.05 (+2.64%) |
850 |
548,940 |
0.1 (%) |
| 13:47:11 |
40.75 +1.05 (+2.64%) |
870 |
548,090 |
0.1 (%) |
| 13:47:10 |
40.70 +1.00 (+2.52%) |
110 |
547,220 |
0.01 (%) |
| 13:47:09 |
40.70 +1.00 (+2.52%) |
460 |
547,110 |
0.05 (%) |
| 13:47:07 |
40.70 +1.00 (+2.52%) |
250 |
546,650 |
0.03 (%) |
| 13:47:06 |
40.70 +1.00 (+2.52%) |
30 |
546,400 |
0.0 (%) |
| 13:47:05 |
40.70 +1.00 (+2.52%) |
20 |
546,370 |
0.0 (%) |
| 13:47:03 |
40.70 +1.00 (+2.52%) |
210 |
546,350 |
0.02 (%) |
| 13:47:02 |
40.65 +0.95 (+2.39%) |
70 |
546,140 |
0.01 (%) |
| 13:47:00 |
40.60 +0.90 (+2.27%) |
2,170 |
546,070 |
0.26 (%) |
| 13:46:58 |
40.60 +0.90 (+2.27%) |
750 |
543,900 |
0.09 (%) |
| 13:46:56 |
40.60 +0.90 (+2.27%) |
60 |
543,150 |
0.01 (%) |
| 13:46:54 |
40.60 +0.90 (+2.27%) |
50 |
543,090 |
0.01 (%) |
| 13:46:53 |
40.50 +0.80 (+2.02%) |
200 |
543,040 |
0.02 (%) |
| 13:46:52 |
40.50 +0.80 (+2.02%) |
30 |
542,840 |
0.0 (%) |
| 13:46:49 |
40.60 +0.90 (+2.27%) |
11,210 |
542,810 |
1.33 (%) |
| 13:46:48 |
40.50 +0.80 (+2.02%) |
1,450 |
531,600 |
0.17 (%) |
| 13:46:46 |
40.50 +0.80 (+2.02%) |
10 |
530,150 |
0.0 (%) |
| 13:46:44 |
40.50 +0.80 (+2.02%) |
600 |
530,140 |
0.07 (%) |
| 13:46:43 |
40.45 +0.75 (+1.89%) |
500 |
529,540 |
0.06 (%) |
| 13:46:41 |
40.45 +0.75 (+1.89%) |
140 |
529,040 |
0.02 (%) |
| 13:46:40 |
40.45 +0.75 (+1.89%) |
260 |
528,900 |
0.03 (%) |
| 13:46:39 |
40.45 +0.75 (+1.89%) |
430 |
528,640 |
0.05 (%) |
| 13:46:38 |
40.45 +0.75 (+1.89%) |
2,110 |
528,210 |
0.25 (%) |
| 13:46:37 |
40.45 +0.75 (+1.89%) |
840 |
526,100 |
0.1 (%) |
| 13:46:36 |
40.45 +0.75 (+1.89%) |
220 |
525,260 |
0.03 (%) |
| 13:46:33 |
40.40 +0.70 (+1.76%) |
100 |
525,040 |
0.01 (%) |
| 13:46:32 |
40.45 +0.75 (+1.89%) |
30 |
524,940 |
0.0 (%) |
| 13:46:31 |
40.45 +0.75 (+1.89%) |
200 |
524,910 |
0.02 (%) |
| 13:46:30 |
40.40 +0.70 (+1.76%) |
2,040 |
524,710 |
0.24 (%) |
| 13:46:29 |
40.40 +0.70 (+1.76%) |
10 |
522,670 |
0.0 (%) |
| 13:46:27 |
40.40 +0.70 (+1.76%) |
4,170 |
522,660 |
0.5 (%) |
| 13:46:26 |
40.40 +0.70 (+1.76%) |
370 |
518,490 |
0.04 (%) |
| 13:46:25 |
40.40 +0.70 (+1.76%) |
10 |
518,120 |
0.0 (%) |
| 13:46:24 |
40.40 +0.70 (+1.76%) |
500 |
518,110 |
0.06 (%) |
| 13:46:22 |
40.40 +0.70 (+1.76%) |
40 |
517,610 |
0.0 (%) |
| 13:46:21 |
40.40 +0.70 (+1.76%) |
520 |
517,570 |
0.06 (%) |
| 13:46:20 |
40.40 +0.70 (+1.76%) |
1,000 |
517,050 |
0.12 (%) |
| 13:46:18 |
40.35 +0.65 (+1.64%) |
10 |
516,050 |
0.0 (%) |
| 13:46:17 |
40.40 +0.70 (+1.76%) |
1,000 |
516,040 |
0.12 (%) |
| 13:46:11 |
40.35 +0.65 (+1.64%) |
20 |
515,040 |
0.0 (%) |
| 13:46:10 |
40.35 +0.65 (+1.64%) |
510 |
515,020 |
0.06 (%) |
| 13:46:09 |
40.35 +0.65 (+1.64%) |
600 |
514,510 |
0.07 (%) |
| 13:46:07 |
40.35 +0.65 (+1.64%) |
1,040 |
513,910 |
0.12 (%) |
| 13:46:06 |
40.35 +0.65 (+1.64%) |
50 |
512,870 |
0.01 (%) |
| 13:46:02 |
40.35 +0.65 (+1.64%) |
600 |
512,820 |
0.07 (%) |
| 13:46:00 |
40.30 +0.60 (+1.51%) |
160 |
512,220 |
0.02 (%) |
| 13:45:59 |
40.35 +0.65 (+1.64%) |
70 |
512,060 |
0.01 (%) |
| 13:45:57 |
40.35 +0.65 (+1.64%) |
40 |
511,990 |
0.0 (%) |
| 13:45:55 |
40.35 +0.65 (+1.64%) |
300 |
511,950 |
0.04 (%) |
| 13:45:54 |
40.35 +0.65 (+1.64%) |
40 |
511,650 |
0.0 (%) |
| 13:45:51 |
40.35 +0.65 (+1.64%) |
100 |
511,610 |
0.01 (%) |
| 13:45:49 |
40.35 +0.65 (+1.64%) |
50 |
511,510 |
0.01 (%) |
| 13:45:48 |
40.35 +0.65 (+1.64%) |
20 |
511,460 |
0.0 (%) |
| 13:45:47 |
40.35 +0.65 (+1.64%) |
500 |
511,440 |
0.06 (%) |
| 13:45:46 |
40.35 +0.65 (+1.64%) |
70 |
510,940 |
0.01 (%) |
| 13:45:38 |
40.35 +0.65 (+1.64%) |
180 |
510,870 |
0.02 (%) |
| 13:45:36 |
40.35 +0.65 (+1.64%) |
900 |
510,690 |
0.11 (%) |
| 13:45:34 |
40.35 +0.65 (+1.64%) |
150 |
509,790 |
0.02 (%) |
| 13:45:32 |
40.30 +0.60 (+1.51%) |
100 |
509,640 |
0.01 (%) |
| 13:45:23 |
40.35 +0.65 (+1.64%) |
200 |
509,540 |
0.02 (%) |
| 13:45:18 |
40.35 +0.65 (+1.64%) |
610 |
509,340 |
0.07 (%) |
| 13:45:16 |
40.35 +0.65 (+1.64%) |
110 |
508,730 |
0.01 (%) |
| 13:45:06 |
40.35 +0.65 (+1.64%) |
10 |
508,620 |
0.0 (%) |
| 13:45:05 |
40.35 +0.65 (+1.64%) |
300 |
508,610 |
0.04 (%) |
| 13:45:03 |
40.35 +0.65 (+1.64%) |
700 |
508,310 |
0.08 (%) |
| 13:45:01 |
40.35 +0.65 (+1.64%) |
100 |
507,610 |
0.01 (%) |
| 13:45:00 |
40.30 +0.60 (+1.51%) |
20 |
507,510 |
0.0 (%) |
| 13:44:55 |
40.30 +0.60 (+1.51%) |
200 |
507,490 |
0.02 (%) |
| 13:44:52 |
40.35 +0.65 (+1.64%) |
1,340 |
507,290 |
0.16 (%) |
| 13:44:47 |
40.35 +0.65 (+1.64%) |
100 |
505,950 |
0.01 (%) |
| 13:44:43 |
40.35 +0.65 (+1.64%) |
300 |
505,850 |
0.04 (%) |
| 13:44:41 |
40.35 +0.65 (+1.64%) |
20 |
505,550 |
0.0 (%) |
| 13:44:40 |
40.35 +0.65 (+1.64%) |
250 |
505,530 |
0.03 (%) |
| 13:44:39 |
40.40 +0.70 (+1.76%) |
50 |
505,280 |
0.01 (%) |
| 13:44:37 |
40.35 +0.65 (+1.64%) |
400 |
505,230 |
0.05 (%) |
| 13:44:36 |
40.40 +0.70 (+1.76%) |
300 |
504,830 |
0.04 (%) |
| 13:44:27 |
40.40 +0.70 (+1.76%) |
200 |
504,530 |
0.02 (%) |
| 13:44:22 |
40.40 +0.70 (+1.76%) |
110 |
504,330 |
0.01 (%) |
| 13:44:21 |
40.35 +0.65 (+1.64%) |
70 |
504,220 |
0.01 (%) |
| 13:44:08 |
40.40 +0.70 (+1.76%) |
10 |
504,150 |
0.0 (%) |
| 13:44:06 |
40.35 +0.65 (+1.64%) |
210 |
504,140 |
0.02 (%) |
| 13:43:59 |
40.35 +0.65 (+1.64%) |
220 |
503,930 |
0.03 (%) |
| 13:43:56 |
40.35 +0.65 (+1.64%) |
100 |
503,710 |
0.01 (%) |
| 13:43:54 |
40.35 +0.65 (+1.64%) |
100 |
503,610 |
0.01 (%) |
| 13:43:50 |
40.35 +0.65 (+1.64%) |
500 |
503,510 |
0.06 (%) |
| 13:43:45 |
40.30 +0.60 (+1.51%) |
500 |
503,010 |
0.06 (%) |
| 13:43:41 |
40.35 +0.65 (+1.64%) |
90 |
502,510 |
0.01 (%) |
| 13:43:31 |
40.35 +0.65 (+1.64%) |
10 |
502,420 |
0.0 (%) |
| 13:43:29 |
40.35 +0.65 (+1.64%) |
1,800 |
502,410 |
0.21 (%) |
| 13:43:28 |
40.35 +0.65 (+1.64%) |
600 |
500,610 |
0.07 (%) |
| 13:43:26 |
40.30 +0.60 (+1.51%) |
550 |
500,010 |
0.07 (%) |
| 13:43:24 |
40.35 +0.65 (+1.64%) |
210 |
499,460 |
0.02 (%) |
| 13:43:15 |
40.35 +0.65 (+1.64%) |
50 |
499,250 |
0.01 (%) |
| 13:43:09 |
40.30 +0.60 (+1.51%) |
270 |
499,200 |
0.03 (%) |
| 13:43:07 |
40.30 +0.60 (+1.51%) |
70 |
498,930 |
0.01 (%) |
| 13:43:06 |
40.30 +0.60 (+1.51%) |
300 |
498,860 |
0.04 (%) |
| 13:43:04 |
40.30 +0.60 (+1.51%) |
5,500 |
498,560 |
0.65 (%) |
| 13:43:03 |
40.30 +0.60 (+1.51%) |
100 |
493,060 |
0.01 (%) |
| 13:43:02 |
40.30 +0.60 (+1.51%) |
10 |
492,960 |
0.0 (%) |
| 13:43:01 |
40.30 +0.60 (+1.51%) |
200 |
492,950 |
0.02 (%) |
| 13:43:00 |
40.30 +0.60 (+1.51%) |
300 |
492,750 |
0.04 (%) |
| 13:42:59 |
40.30 +0.60 (+1.51%) |
450 |
492,450 |
0.05 (%) |
| 13:42:55 |
40.30 +0.60 (+1.51%) |
1,010 |
492,000 |
0.12 (%) |
| 13:42:54 |
40.30 +0.60 (+1.51%) |
190 |
490,990 |
0.02 (%) |
| 13:42:53 |
40.25 +0.55 (+1.39%) |
50 |
490,800 |
0.01 (%) |
| 13:42:51 |
40.30 +0.60 (+1.51%) |
1,010 |
490,750 |
0.12 (%) |
| 13:42:48 |
40.30 +0.60 (+1.51%) |
10 |
489,740 |
0.0 (%) |
| 13:42:46 |
40.30 +0.60 (+1.51%) |
50 |
489,730 |
0.01 (%) |
| 13:42:44 |
40.25 +0.55 (+1.39%) |
300 |
489,680 |
0.04 (%) |
| 13:42:42 |
40.30 +0.60 (+1.51%) |
10 |
489,380 |
0.0 (%) |
| 13:42:41 |
40.30 +0.60 (+1.51%) |
230 |
489,370 |
0.03 (%) |
| 13:42:38 |
40.30 +0.60 (+1.51%) |
70 |
489,140 |
0.01 (%) |
| 13:42:35 |
40.30 +0.60 (+1.51%) |
40 |
489,070 |
0.0 (%) |
| 13:42:32 |
40.30 +0.60 (+1.51%) |
30 |
489,030 |
0.0 (%) |
| 13:42:29 |
40.30 +0.60 (+1.51%) |
10 |
489,000 |
0.0 (%) |
| 13:42:26 |
40.30 +0.60 (+1.51%) |
90 |
488,990 |
0.01 (%) |
| 13:42:25 |
40.30 +0.60 (+1.51%) |
500 |
488,900 |
0.06 (%) |
| 13:42:21 |
40.25 +0.55 (+1.39%) |
10 |
488,400 |
0.0 (%) |
| 13:42:20 |
40.30 +0.60 (+1.51%) |
120 |
488,390 |
0.01 (%) |
| 13:42:15 |
40.25 +0.55 (+1.39%) |
10 |
488,270 |
0.0 (%) |
| 13:42:08 |
40.25 +0.55 (+1.39%) |
60 |
488,260 |
0.01 (%) |
| 13:42:05 |
40.25 +0.55 (+1.39%) |
300 |
488,200 |
0.04 (%) |
| 13:42:04 |
40.25 +0.55 (+1.39%) |
200 |
487,900 |
0.02 (%) |
| 13:42:03 |
40.25 +0.55 (+1.39%) |
320 |
487,700 |
0.04 (%) |
| 13:41:56 |
40.20 +0.50 (+1.26%) |
10 |
487,380 |
0.0 (%) |
| 13:41:54 |
40.20 +0.50 (+1.26%) |
1,050 |
487,370 |
0.12 (%) |
| 13:41:52 |
40.20 +0.50 (+1.26%) |
500 |
486,320 |
0.06 (%) |
| 13:41:50 |
40.20 +0.50 (+1.26%) |
100 |
485,820 |
0.01 (%) |
| 13:41:48 |
40.20 +0.50 (+1.26%) |
50 |
485,720 |
0.01 (%) |
| 13:41:47 |
40.20 +0.50 (+1.26%) |
300 |
485,670 |
0.04 (%) |
| 13:41:43 |
40.20 +0.50 (+1.26%) |
80 |
485,370 |
0.01 (%) |
| 13:41:40 |
40.20 +0.50 (+1.26%) |
2,000 |
485,290 |
0.24 (%) |
| 13:41:39 |
40.20 +0.50 (+1.26%) |
300 |
483,290 |
0.04 (%) |
| 13:41:33 |
40.15 +0.45 (+1.13%) |
20 |
482,990 |
0.0 (%) |
| 13:41:31 |
40.15 +0.45 (+1.13%) |
20 |
482,970 |
0.0 (%) |
| 13:41:30 |
40.15 +0.45 (+1.13%) |
10 |
482,950 |
0.0 (%) |
| 13:41:28 |
40.15 +0.45 (+1.13%) |
150 |
482,940 |
0.02 (%) |
| 13:41:26 |
40.15 +0.45 (+1.13%) |
100 |
482,790 |
0.01 (%) |
| 13:41:24 |
40.15 +0.45 (+1.13%) |
210 |
482,690 |
0.02 (%) |
| 13:41:22 |
40.15 +0.45 (+1.13%) |
210 |
482,480 |
0.02 (%) |
| 13:41:18 |
40.15 +0.45 (+1.13%) |
300 |
482,270 |
0.04 (%) |
| 13:41:17 |
40.15 +0.45 (+1.13%) |
40 |
481,970 |
0.0 (%) |
| 13:41:15 |
40.15 +0.45 (+1.13%) |
510 |
481,930 |
0.06 (%) |
| 13:41:12 |
40.15 +0.45 (+1.13%) |
100 |
481,420 |
0.01 (%) |
| 13:41:07 |
40.15 +0.45 (+1.13%) |
1,010 |
481,320 |
0.12 (%) |
| 13:40:57 |
40.15 +0.45 (+1.13%) |
10 |
480,310 |
0.0 (%) |
| 13:40:55 |
40.15 +0.45 (+1.13%) |
100 |
480,300 |
0.01 (%) |
| 13:40:43 |
40.10 +0.40 (+1.01%) |
120 |
480,200 |
0.01 (%) |
| 13:40:20 |
40.10 +0.40 (+1.01%) |
10 |
480,080 |
0.0 (%) |
| 13:40:11 |
40.05 +0.35 (+0.88%) |
600 |
480,070 |
0.07 (%) |
| 13:40:08 |
40.10 +0.40 (+1.01%) |
200 |
479,470 |
0.02 (%) |
| 13:40:06 |
40.05 +0.35 (+0.88%) |
10 |
479,270 |
0.0 (%) |
| 13:40:03 |
40.10 +0.40 (+1.01%) |
30 |
479,260 |
0.0 (%) |
| 13:40:00 |
40.10 +0.40 (+1.01%) |
2,020 |
479,230 |
0.24 (%) |
| 13:39:20 |
40.05 +0.35 (+0.88%) |
10 |
477,210 |
0.0 (%) |
| 13:39:13 |
40.10 +0.40 (+1.01%) |
40 |
477,200 |
0.0 (%) |
| 13:39:07 |
40.05 +0.35 (+0.88%) |
50 |
477,160 |
0.01 (%) |
| 13:39:02 |
40.10 +0.40 (+1.01%) |
140 |
477,110 |
0.02 (%) |
| 13:38:59 |
40.05 +0.35 (+0.88%) |
10 |
476,970 |
0.0 (%) |
| 13:38:56 |
40.05 +0.35 (+0.88%) |
1,350 |
476,960 |
0.16 (%) |
| 13:38:55 |
40.05 +0.35 (+0.88%) |
30 |
475,610 |
0.0 (%) |
| 13:38:47 |
40.05 +0.35 (+0.88%) |
30 |
475,580 |
0.0 (%) |
| 13:38:36 |
40.00 +0.30 (+0.76%) |
50 |
475,550 |
0.01 (%) |
| 13:38:34 |
40.05 +0.35 (+0.88%) |
50 |
475,500 |
0.01 (%) |
| 13:38:31 |
40.00 +0.30 (+0.76%) |
10 |
475,450 |
0.0 (%) |
| 13:38:26 |
40.05 +0.35 (+0.88%) |
630 |
475,440 |
0.07 (%) |
| 13:38:24 |
40.05 +0.35 (+0.88%) |
10 |
474,810 |
0.0 (%) |
| 13:38:21 |
40.05 +0.35 (+0.88%) |
50 |
474,800 |
0.01 (%) |
| 13:38:09 |
40.00 +0.30 (+0.76%) |
110 |
474,750 |
0.01 (%) |
| 13:38:07 |
40.00 +0.30 (+0.76%) |
1,360 |
474,640 |
0.16 (%) |
| 13:38:02 |
40.00 +0.30 (+0.76%) |
1,000 |
473,280 |
0.12 (%) |
| 13:37:59 |
40.00 +0.30 (+0.76%) |
30 |
472,280 |
0.0 (%) |
| 13:37:55 |
40.00 +0.30 (+0.76%) |
310 |
472,250 |
0.04 (%) |
| 13:37:10 |
40.00 +0.30 (+0.76%) |
100 |
471,940 |
0.01 (%) |
| 13:36:58 |
39.95 +0.25 (+0.63%) |
50 |
471,840 |
0.01 (%) |
| 13:36:14 |
39.95 +0.25 (+0.63%) |
200 |
471,790 |
0.02 (%) |
| 13:35:34 |
39.95 +0.25 (+0.63%) |
300 |
471,590 |
0.04 (%) |
| 13:35:32 |
40.00 +0.30 (+0.76%) |
100 |
471,290 |
0.01 (%) |
| 13:35:27 |
40.00 +0.30 (+0.76%) |
1,000 |
471,190 |
0.12 (%) |
| 13:35:17 |
40.00 +0.30 (+0.76%) |
210 |
470,190 |
0.02 (%) |
| 13:35:02 |
40.00 +0.30 (+0.76%) |
10 |
469,980 |
0.0 (%) |
| 13:34:51 |
40.00 +0.30 (+0.76%) |
320 |
469,970 |
0.04 (%) |
| 13:34:50 |
39.95 +0.25 (+0.63%) |
80 |
469,650 |
0.01 (%) |
| 13:34:35 |
39.95 +0.25 (+0.63%) |
100 |
469,570 |
0.01 (%) |
| 13:34:32 |
39.95 +0.25 (+0.63%) |
270 |
469,470 |
0.03 (%) |
| 13:34:30 |
39.95 +0.25 (+0.63%) |
50 |
469,200 |
0.01 (%) |
| 13:34:19 |
39.90 +0.20 (+0.50%) |
250 |
469,150 |
0.03 (%) |
| 13:34:15 |
39.95 +0.25 (+0.63%) |
10 |
468,900 |
0.0 (%) |
| 13:34:09 |
39.95 +0.25 (+0.63%) |
60 |
468,890 |
0.01 (%) |
| 13:33:55 |
39.95 +0.25 (+0.63%) |
800 |
468,830 |
0.1 (%) |
| 13:33:54 |
39.95 +0.25 (+0.63%) |
80 |
468,030 |
0.01 (%) |
| 13:33:40 |
39.90 +0.20 (+0.50%) |
400 |
467,950 |
0.05 (%) |
| 13:33:34 |
39.90 +0.20 (+0.50%) |
100 |
467,550 |
0.01 (%) |
| 13:33:18 |
39.90 +0.20 (+0.50%) |
40 |
467,450 |
0.0 (%) |
| 13:33:10 |
39.90 +0.20 (+0.50%) |
10 |
467,410 |
0.0 (%) |
| 13:33:09 |
39.90 +0.20 (+0.50%) |
60 |
467,400 |
0.01 (%) |
| 13:33:07 |
39.90 +0.20 (+0.50%) |
100 |
467,340 |
0.01 (%) |
| 13:33:05 |
39.85 +0.15 (+0.38%) |
10 |
467,240 |
0.0 (%) |
| 13:33:01 |
39.85 +0.15 (+0.38%) |
610 |
467,230 |
0.07 (%) |
| 13:33:00 |
39.90 +0.20 (+0.50%) |
10 |
466,620 |
0.0 (%) |
| 13:32:56 |
39.90 +0.20 (+0.50%) |
200 |
466,610 |
0.02 (%) |
| 13:32:51 |
39.90 +0.20 (+0.50%) |
230 |
466,410 |
0.03 (%) |
| 13:32:23 |
39.90 +0.20 (+0.50%) |
10 |
466,180 |
0.0 (%) |
| 13:32:20 |
39.90 +0.20 (+0.50%) |
500 |
466,170 |
0.06 (%) |
| 13:32:18 |
39.90 +0.20 (+0.50%) |
100 |
465,670 |
0.01 (%) |
| 13:32:02 |
39.90 +0.20 (+0.50%) |
200 |
465,570 |
0.02 (%) |
| 13:31:56 |
39.90 +0.20 (+0.50%) |
90 |
465,370 |
0.01 (%) |
| 13:31:41 |
39.85 +0.15 (+0.38%) |
3,100 |
465,280 |
0.37 (%) |
| 13:31:39 |
39.90 +0.20 (+0.50%) |
50 |
462,180 |
0.01 (%) |
| 13:31:33 |
39.90 +0.20 (+0.50%) |
640 |
462,130 |
0.08 (%) |
| 13:31:31 |
39.90 +0.20 (+0.50%) |
200 |
461,490 |
0.02 (%) |
| 13:31:14 |
39.90 +0.20 (+0.50%) |
100 |
461,290 |
0.01 (%) |
| 13:31:05 |
39.85 +0.15 (+0.38%) |
20 |
461,190 |
0.0 (%) |
| 13:30:50 |
39.85 +0.15 (+0.38%) |
50 |
461,170 |
0.01 (%) |
| 13:30:30 |
39.85 +0.15 (+0.38%) |
500 |
461,120 |
0.06 (%) |
| 13:30:21 |
39.90 +0.20 (+0.50%) |
10 |
460,620 |
0.0 (%) |
| 13:30:12 |
39.90 +0.20 (+0.50%) |
20 |
460,610 |
0.0 (%) |
| 13:30:11 |
39.90 +0.20 (+0.50%) |
40 |
460,590 |
0.0 (%) |
| 13:30:09 |
39.90 +0.20 (+0.50%) |
900 |
460,550 |
0.11 (%) |
| 13:30:03 |
39.90 +0.20 (+0.50%) |
50 |
459,650 |
0.01 (%) |
| 13:29:57 |
39.90 +0.20 (+0.50%) |
110 |
459,600 |
0.01 (%) |
| 13:29:37 |
39.85 +0.15 (+0.38%) |
3,000 |
459,490 |
0.36 (%) |
| 13:29:18 |
39.85 +0.15 (+0.38%) |
70 |
456,490 |
0.01 (%) |
| 13:28:55 |
39.85 +0.15 (+0.38%) |
500 |
456,420 |
0.06 (%) |
| 13:28:45 |
39.90 +0.20 (+0.50%) |
50 |
455,920 |
0.01 (%) |
| 13:28:44 |
39.90 +0.20 (+0.50%) |
300 |
455,870 |
0.04 (%) |
| 13:28:38 |
39.90 +0.20 (+0.50%) |
500 |
455,570 |
0.06 (%) |
| 13:28:37 |
39.90 +0.20 (+0.50%) |
180 |
455,070 |
0.02 (%) |
| 13:28:22 |
39.90 +0.20 (+0.50%) |
40 |
454,890 |
0.0 (%) |
| 13:28:21 |
39.85 +0.15 (+0.38%) |
500 |
454,850 |
0.06 (%) |
| 13:28:19 |
39.90 +0.20 (+0.50%) |
90 |
454,350 |
0.01 (%) |
| 13:28:06 |
39.90 +0.20 (+0.50%) |
1,420 |
454,260 |
0.17 (%) |
| 13:27:51 |
39.90 +0.20 (+0.50%) |
90 |
452,840 |
0.01 (%) |
| 13:27:34 |
39.90 +0.20 (+0.50%) |
500 |
452,750 |
0.06 (%) |
| 13:27:29 |
39.90 +0.20 (+0.50%) |
40 |
452,250 |
0.0 (%) |
| 13:27:25 |
39.90 +0.20 (+0.50%) |
500 |
452,210 |
0.06 (%) |
| 13:27:21 |
39.90 +0.20 (+0.50%) |
100 |
451,710 |
0.01 (%) |
| 13:27:08 |
39.90 +0.20 (+0.50%) |
1,010 |
451,610 |
0.12 (%) |
| 13:26:40 |
39.95 +0.25 (+0.63%) |
10 |
450,600 |
0.0 (%) |
| 13:26:30 |
39.90 +0.20 (+0.50%) |
1,510 |
450,590 |
0.18 (%) |
| 13:26:24 |
39.90 +0.20 (+0.50%) |
500 |
449,080 |
0.06 (%) |
| 13:26:20 |
39.95 +0.25 (+0.63%) |
40 |
448,580 |
0.0 (%) |
| 13:26:13 |
39.95 +0.25 (+0.63%) |
50 |
448,540 |
0.01 (%) |
| 13:26:09 |
39.95 +0.25 (+0.63%) |
300 |
448,490 |
0.04 (%) |
| 13:26:04 |
39.95 +0.25 (+0.63%) |
50 |
448,190 |
0.01 (%) |
| 13:26:00 |
39.95 +0.25 (+0.63%) |
100 |
448,140 |
0.01 (%) |
| 13:25:53 |
39.95 +0.25 (+0.63%) |
40 |
448,040 |
0.0 (%) |
| 13:25:51 |
39.95 +0.25 (+0.63%) |
10 |
448,000 |
0.0 (%) |
| 13:25:46 |
39.95 +0.25 (+0.63%) |
50 |
447,990 |
0.01 (%) |
| 13:25:41 |
39.95 +0.25 (+0.63%) |
1,040 |
447,940 |
0.12 (%) |
| 13:25:05 |
39.95 +0.25 (+0.63%) |
10 |
446,900 |
0.0 (%) |
| 13:24:42 |
39.90 +0.20 (+0.50%) |
670 |
446,890 |
0.08 (%) |
| 13:24:41 |
39.90 +0.20 (+0.50%) |
230 |
446,220 |
0.03 (%) |
| 13:24:25 |
39.90 +0.20 (+0.50%) |
30 |
445,990 |
0.0 (%) |
| 13:24:20 |
39.85 +0.15 (+0.38%) |
2,330 |
445,960 |
0.28 (%) |
| 13:24:07 |
39.90 +0.20 (+0.50%) |
10 |
443,630 |
0.0 (%) |
| 13:23:53 |
39.90 +0.20 (+0.50%) |
20 |
443,620 |
0.0 (%) |
| 13:23:39 |
39.85 +0.15 (+0.38%) |
750 |
443,600 |
0.09 (%) |
| 13:23:21 |
39.85 +0.15 (+0.38%) |
10 |
442,850 |
0.0 (%) |
| 13:22:54 |
39.85 +0.15 (+0.38%) |
40 |
442,840 |
0.0 (%) |
| 13:22:53 |
39.85 +0.15 (+0.38%) |
10 |
442,800 |
0.0 (%) |
| 13:22:47 |
39.80 +0.10 (+0.25%) |
50 |
442,790 |
0.01 (%) |
| 13:22:40 |
39.80 +0.10 (+0.25%) |
10 |
442,740 |
0.0 (%) |
| 13:22:39 |
39.80 +0.10 (+0.25%) |
100 |
442,730 |
0.01 (%) |
| 13:22:38 |
39.80 +0.10 (+0.25%) |
60 |
442,630 |
0.01 (%) |
| 13:22:37 |
39.80 +0.10 (+0.25%) |
500 |
442,570 |
0.06 (%) |
| 13:22:34 |
39.80 +0.10 (+0.25%) |
60 |
442,070 |
0.01 (%) |
| 13:22:29 |
39.80 +0.10 (+0.25%) |
50 |
442,010 |
0.01 (%) |
| 13:22:27 |
39.80 +0.10 (+0.25%) |
300 |
441,960 |
0.04 (%) |
| 13:22:24 |
39.75 +0.05 (+0.13%) |
1,770 |
441,660 |
0.21 (%) |
| 13:22:22 |
39.80 +0.10 (+0.25%) |
20 |
439,890 |
0.0 (%) |
| 13:22:13 |
39.80 +0.10 (+0.25%) |
20 |
439,870 |
0.0 (%) |
| 13:22:11 |
39.80 +0.10 (+0.25%) |
130 |
439,850 |
0.02 (%) |
| 13:21:58 |
39.80 +0.10 (+0.25%) |
50 |
439,720 |
0.01 (%) |
| 13:21:49 |
39.75 +0.05 (+0.13%) |
5,070 |
439,670 |
0.6 (%) |
| 13:21:33 |
39.85 +0.15 (+0.38%) |
50 |
434,600 |
0.01 (%) |
| 13:21:08 |
39.85 +0.15 (+0.38%) |
1,010 |
434,550 |
0.12 (%) |
| 13:21:01 |
39.90 +0.20 (+0.50%) |
10 |
433,540 |
0.0 (%) |
| 13:21:00 |
39.90 +0.20 (+0.50%) |
50 |
433,530 |
0.01 (%) |
| 13:20:53 |
39.90 +0.20 (+0.50%) |
1,060 |
433,480 |
0.13 (%) |
| 13:20:40 |
39.95 +0.25 (+0.63%) |
50 |
432,420 |
0.01 (%) |
| 13:20:28 |
39.90 +0.20 (+0.50%) |
100 |
432,370 |
0.01 (%) |
| 13:20:11 |
39.90 +0.20 (+0.50%) |
10 |
432,270 |
0.0 (%) |
| 13:19:58 |
39.90 +0.20 (+0.50%) |
2,500 |
432,260 |
0.3 (%) |
| 13:19:49 |
39.95 +0.25 (+0.63%) |
70 |
429,760 |
0.01 (%) |
| 13:19:38 |
39.95 +0.25 (+0.63%) |
300 |
429,690 |
0.04 (%) |
| 13:19:08 |
39.95 +0.25 (+0.63%) |
150 |
429,390 |
0.02 (%) |
| 13:19:00 |
39.95 +0.25 (+0.63%) |
100 |
429,240 |
0.01 (%) |
| 13:18:56 |
40.00 +0.30 (+0.76%) |
30 |
429,140 |
0.0 (%) |
| 13:18:29 |
40.00 +0.30 (+0.76%) |
10 |
429,110 |
0.0 (%) |
| 13:18:28 |
40.00 +0.30 (+0.76%) |
2,480 |
429,100 |
0.3 (%) |
| 13:18:14 |
40.05 +0.35 (+0.88%) |
400 |
426,620 |
0.05 (%) |
| 13:18:02 |
40.05 +0.35 (+0.88%) |
410 |
426,220 |
0.05 (%) |
| 13:17:57 |
40.05 +0.35 (+0.88%) |
100 |
425,810 |
0.01 (%) |
| 13:17:36 |
40.05 +0.35 (+0.88%) |
40 |
425,710 |
0.0 (%) |
| 13:17:35 |
40.05 +0.35 (+0.88%) |
50 |
425,670 |
0.01 (%) |
| 13:16:59 |
40.05 +0.35 (+0.88%) |
50 |
425,620 |
0.01 (%) |
| 13:16:27 |
40.10 +0.40 (+1.01%) |
440 |
425,570 |
0.05 (%) |
| 13:16:19 |
40.05 +0.35 (+0.88%) |
160 |
425,130 |
0.02 (%) |
| 13:16:14 |
40.05 +0.35 (+0.88%) |
170 |
424,970 |
0.02 (%) |
| 13:15:55 |
40.05 +0.35 (+0.88%) |
180 |
424,800 |
0.02 (%) |
| 13:15:36 |
40.00 +0.30 (+0.76%) |
390 |
424,620 |
0.05 (%) |
| 13:15:22 |
39.95 +0.25 (+0.63%) |
1,340 |
424,230 |
0.16 (%) |
| 13:15:20 |
39.95 +0.25 (+0.63%) |
20 |
422,890 |
0.0 (%) |
| 13:15:14 |
39.95 +0.25 (+0.63%) |
110 |
422,870 |
0.01 (%) |
| 13:15:02 |
39.90 +0.20 (+0.50%) |
40 |
422,760 |
0.0 (%) |
| 13:15:01 |
39.90 +0.20 (+0.50%) |
20 |
422,720 |
0.0 (%) |
| 13:14:56 |
39.90 +0.20 (+0.50%) |
50 |
422,700 |
0.01 (%) |
| 13:14:38 |
39.85 +0.15 (+0.38%) |
10 |
422,650 |
0.0 (%) |
| 13:14:35 |
39.85 +0.15 (+0.38%) |
70 |
422,640 |
0.01 (%) |
| 13:14:34 |
39.90 +0.20 (+0.50%) |
50 |
422,570 |
0.01 (%) |
| 13:14:33 |
39.85 +0.15 (+0.38%) |
100 |
422,520 |
0.01 (%) |
| 13:14:29 |
39.85 +0.15 (+0.38%) |
200 |
422,420 |
0.02 (%) |
| 13:14:27 |
39.90 +0.20 (+0.50%) |
10 |
422,220 |
0.0 (%) |
| 13:14:12 |
39.90 +0.20 (+0.50%) |
140 |
422,210 |
0.02 (%) |
| 13:14:06 |
39.85 +0.15 (+0.38%) |
100 |
422,070 |
0.01 (%) |
| 13:13:53 |
39.85 +0.15 (+0.38%) |
1,340 |
421,970 |
0.16 (%) |
| 13:13:47 |
39.90 +0.20 (+0.50%) |
20 |
420,630 |
0.0 (%) |
| 13:13:42 |
39.90 +0.20 (+0.50%) |
250 |
420,610 |
0.03 (%) |
| 13:13:41 |
39.90 +0.20 (+0.50%) |
500 |
420,360 |
0.06 (%) |
| 13:13:39 |
39.90 +0.20 (+0.50%) |
20 |
419,860 |
0.0 (%) |
| 13:13:35 |
39.90 +0.20 (+0.50%) |
380 |
419,840 |
0.05 (%) |
| 13:13:34 |
39.90 +0.20 (+0.50%) |
280 |
419,460 |
0.03 (%) |
| 13:13:31 |
39.90 +0.20 (+0.50%) |
2,000 |
419,180 |
0.24 (%) |
| 13:13:30 |
39.90 +0.20 (+0.50%) |
1,000 |
417,180 |
0.12 (%) |
| 13:13:24 |
39.90 +0.20 (+0.50%) |
560 |
416,180 |
0.07 (%) |
| 13:13:13 |
39.95 +0.25 (+0.63%) |
40 |
415,620 |
0.0 (%) |
| 13:13:09 |
39.95 +0.25 (+0.63%) |
4,440 |
415,580 |
0.53 (%) |
| 13:13:02 |
39.95 +0.25 (+0.63%) |
60 |
411,140 |
0.01 (%) |
| 13:12:57 |
39.95 +0.25 (+0.63%) |
130 |
411,080 |
0.02 (%) |
| 13:12:51 |
39.95 +0.25 (+0.63%) |
30 |
410,950 |
0.0 (%) |
| 13:12:49 |
40.00 +0.30 (+0.76%) |
4,860 |
410,920 |
0.58 (%) |
| 13:12:48 |
40.00 +0.30 (+0.76%) |
1,000 |
406,060 |
0.12 (%) |
| 13:12:44 |
40.00 +0.30 (+0.76%) |
410 |
405,060 |
0.05 (%) |
| 13:12:43 |
40.00 +0.30 (+0.76%) |
140 |
404,650 |
0.02 (%) |
| 13:12:41 |
40.00 +0.30 (+0.76%) |
10 |
404,510 |
0.0 (%) |
| 13:12:40 |
40.00 +0.30 (+0.76%) |
20 |
404,500 |
0.0 (%) |
| 13:12:39 |
40.00 +0.30 (+0.76%) |
2,000 |
404,480 |
0.24 (%) |
| 13:12:36 |
40.00 +0.30 (+0.76%) |
100 |
402,480 |
0.01 (%) |
| 13:12:32 |
40.00 +0.30 (+0.76%) |
1,140 |
402,380 |
0.14 (%) |
| 13:12:17 |
40.00 +0.30 (+0.76%) |
220 |
401,240 |
0.03 (%) |
| 13:12:15 |
40.00 +0.30 (+0.76%) |
200 |
401,020 |
0.02 (%) |
| 13:12:11 |
40.05 +0.35 (+0.88%) |
40 |
400,820 |
0.0 (%) |
| 13:12:06 |
40.00 +0.30 (+0.76%) |
2,590 |
400,780 |
0.31 (%) |
| 13:12:05 |
40.00 +0.30 (+0.76%) |
1,120 |
398,190 |
0.13 (%) |
| 13:11:59 |
40.05 +0.35 (+0.88%) |
10 |
397,070 |
0.0 (%) |
| 13:11:52 |
40.05 +0.35 (+0.88%) |
6,870 |
397,060 |
0.82 (%) |
| 13:11:45 |
40.05 +0.35 (+0.88%) |
1,000 |
390,190 |
0.12 (%) |
| 13:11:41 |
40.10 +0.40 (+1.01%) |
30 |
389,190 |
0.0 (%) |
| 13:11:14 |
40.10 +0.40 (+1.01%) |
20 |
389,160 |
0.0 (%) |
| 13:11:04 |
40.10 +0.40 (+1.01%) |
30 |
389,140 |
0.0 (%) |
| 13:10:59 |
40.05 +0.35 (+0.88%) |
60 |
389,110 |
0.01 (%) |
| 13:10:53 |
40.10 +0.40 (+1.01%) |
10 |
389,050 |
0.0 (%) |
| 13:10:35 |
40.10 +0.40 (+1.01%) |
30 |
389,040 |
0.0 (%) |
| 13:10:32 |
40.10 +0.40 (+1.01%) |
230 |
389,010 |
0.03 (%) |
| 13:10:10 |
40.15 +0.45 (+1.13%) |
1,200 |
388,780 |
0.14 (%) |
| 13:10:06 |
40.10 +0.40 (+1.01%) |
10 |
387,580 |
0.0 (%) |
| 13:10:05 |
40.10 +0.40 (+1.01%) |
20 |
387,570 |
0.0 (%) |
| 13:10:01 |
40.10 +0.40 (+1.01%) |
1,490 |
387,550 |
0.18 (%) |
| 13:09:53 |
40.10 +0.40 (+1.01%) |
20 |
386,060 |
0.0 (%) |
| 13:09:51 |
40.10 +0.40 (+1.01%) |
910 |
386,040 |
0.11 (%) |
| 13:09:43 |
40.10 +0.40 (+1.01%) |
10 |
385,130 |
0.0 (%) |
| 13:09:34 |
40.10 +0.40 (+1.01%) |
50 |
385,120 |
0.01 (%) |
| 13:09:22 |
40.10 +0.40 (+1.01%) |
20 |
385,070 |
0.0 (%) |
| 13:08:51 |
40.10 +0.40 (+1.01%) |
10 |
385,050 |
0.0 (%) |
| 13:08:48 |
40.10 +0.40 (+1.01%) |
20 |
385,040 |
0.0 (%) |
| 13:08:43 |
40.10 +0.40 (+1.01%) |
500 |
385,020 |
0.06 (%) |
| 13:08:27 |
40.10 +0.40 (+1.01%) |
50 |
384,520 |
0.01 (%) |
| 13:08:24 |
40.10 +0.40 (+1.01%) |
500 |
384,470 |
0.06 (%) |
| 13:08:14 |
40.10 +0.40 (+1.01%) |
200 |
383,970 |
0.02 (%) |
| 13:08:09 |
40.10 +0.40 (+1.01%) |
2,300 |
383,770 |
0.27 (%) |
| 13:07:55 |
40.15 +0.45 (+1.13%) |
10 |
381,470 |
0.0 (%) |
| 13:07:47 |
40.15 +0.45 (+1.13%) |
2,240 |
381,460 |
0.27 (%) |
| 13:07:39 |
40.10 +0.40 (+1.01%) |
10 |
379,220 |
0.0 (%) |
| 13:07:33 |
40.15 +0.45 (+1.13%) |
30 |
379,210 |
0.0 (%) |
| 13:07:30 |
40.15 +0.45 (+1.13%) |
330 |
379,180 |
0.04 (%) |
| 13:07:16 |
40.15 +0.45 (+1.13%) |
70 |
378,850 |
0.01 (%) |
| 13:06:28 |
40.15 +0.45 (+1.13%) |
10 |
378,780 |
0.0 (%) |
| 13:06:22 |
40.15 +0.45 (+1.13%) |
200 |
378,770 |
0.02 (%) |
| 13:06:13 |
40.15 +0.45 (+1.13%) |
10 |
378,570 |
0.0 (%) |
| 13:06:06 |
40.15 +0.45 (+1.13%) |
2,000 |
378,560 |
0.24 (%) |
| 13:06:03 |
40.10 +0.40 (+1.01%) |
320 |
376,560 |
0.04 (%) |
| 13:05:59 |
40.10 +0.40 (+1.01%) |
150 |
376,240 |
0.02 (%) |
| 13:05:48 |
40.10 +0.40 (+1.01%) |
1,000 |
376,090 |
0.12 (%) |
| 13:05:41 |
40.10 +0.40 (+1.01%) |
60 |
375,090 |
0.01 (%) |
| 13:05:26 |
40.15 +0.45 (+1.13%) |
10 |
375,030 |
0.0 (%) |
| 13:05:16 |
40.15 +0.45 (+1.13%) |
410 |
375,020 |
0.05 (%) |
| 13:03:38 |
40.10 +0.40 (+1.01%) |
10 |
374,610 |
0.0 (%) |
| 13:03:34 |
40.15 +0.45 (+1.13%) |
340 |
374,600 |
0.04 (%) |
| 13:03:33 |
40.15 +0.45 (+1.13%) |
60 |
374,260 |
0.01 (%) |
| 13:03:25 |
40.15 +0.45 (+1.13%) |
100 |
374,200 |
0.01 (%) |
| 13:03:21 |
40.15 +0.45 (+1.13%) |
10 |
374,100 |
0.0 (%) |
| 13:03:07 |
40.15 +0.45 (+1.13%) |
560 |
374,090 |
0.07 (%) |
| 13:02:40 |
40.15 +0.45 (+1.13%) |
110 |
373,530 |
0.01 (%) |
| 13:02:26 |
40.15 +0.45 (+1.13%) |
110 |
373,420 |
0.01 (%) |
| 13:01:43 |
40.10 +0.40 (+1.01%) |
40 |
373,310 |
0.0 (%) |
| 13:01:39 |
40.10 +0.40 (+1.01%) |
150 |
373,270 |
0.02 (%) |
| 13:01:15 |
40.10 +0.40 (+1.01%) |
220 |
373,120 |
0.03 (%) |
| 13:00:56 |
40.10 +0.40 (+1.01%) |
200 |
372,900 |
0.02 (%) |
| 13:00:52 |
40.10 +0.40 (+1.01%) |
150 |
372,700 |
0.02 (%) |
| 13:00:47 |
40.05 +0.35 (+0.88%) |
10 |
372,550 |
0.0 (%) |
| 13:00:46 |
40.05 +0.35 (+0.88%) |
30 |
372,540 |
0.0 (%) |
| 13:00:44 |
40.10 +0.40 (+1.01%) |
280 |
372,510 |
0.03 (%) |
| 13:00:40 |
40.05 +0.35 (+0.88%) |
80 |
372,230 |
0.01 (%) |
| 13:00:38 |
40.05 +0.35 (+0.88%) |
100 |
372,150 |
0.01 (%) |
| 13:00:37 |
40.10 +0.40 (+1.01%) |
20 |
372,050 |
0.0 (%) |
| 13:00:28 |
40.10 +0.40 (+1.01%) |
10 |
372,030 |
0.0 (%) |
| 13:00:27 |
40.05 +0.35 (+0.88%) |
100 |
372,020 |
0.01 (%) |
| 13:00:25 |
40.05 +0.35 (+0.88%) |
10 |
371,920 |
0.0 (%) |
| 13:00:24 |
40.05 +0.35 (+0.88%) |
30 |
371,910 |
0.0 (%) |
| 13:00:22 |
40.10 +0.40 (+1.01%) |
100 |
371,880 |
0.01 (%) |
| 11:29:45 |
40.05 +0.35 (+0.88%) |
600 |
371,780 |
0.07 (%) |
| 11:29:39 |
40.05 +0.35 (+0.88%) |
200 |
371,180 |
0.02 (%) |
| 11:29:18 |
40.10 +0.40 (+1.01%) |
140 |
370,980 |
0.02 (%) |
| 11:27:30 |
40.10 +0.40 (+1.01%) |
40 |
370,840 |
0.0 (%) |
| 11:27:13 |
40.10 +0.40 (+1.01%) |
500 |
370,800 |
0.06 (%) |
| 11:27:05 |
40.10 +0.40 (+1.01%) |
290 |
370,300 |
0.03 (%) |
| 11:26:42 |
40.10 +0.40 (+1.01%) |
10 |
370,010 |
0.0 (%) |
| 11:26:41 |
40.10 +0.40 (+1.01%) |
120 |
370,000 |
0.01 (%) |
| 11:26:26 |
40.10 +0.40 (+1.01%) |
100 |
369,880 |
0.01 (%) |
| 11:26:12 |
40.10 +0.40 (+1.01%) |
100 |
369,780 |
0.01 (%) |
| 11:25:36 |
40.10 +0.40 (+1.01%) |
20 |
369,680 |
0.0 (%) |
| 11:25:27 |
40.10 +0.40 (+1.01%) |
30 |
369,660 |
0.0 (%) |
| 11:25:25 |
40.15 +0.45 (+1.13%) |
10 |
369,630 |
0.0 (%) |
| 11:25:12 |
40.10 +0.40 (+1.01%) |
110 |
369,620 |
0.01 (%) |
| 11:25:10 |
40.15 +0.45 (+1.13%) |
300 |
369,510 |
0.04 (%) |
| 11:25:01 |
40.10 +0.40 (+1.01%) |
100 |
369,210 |
0.01 (%) |
| 11:24:54 |
40.10 +0.40 (+1.01%) |
200 |
369,110 |
0.02 (%) |
| 11:24:31 |
40.10 +0.40 (+1.01%) |
20 |
368,910 |
0.0 (%) |
| 11:24:20 |
40.10 +0.40 (+1.01%) |
730 |
368,890 |
0.09 (%) |
| 11:24:17 |
40.10 +0.40 (+1.01%) |
170 |
368,160 |
0.02 (%) |
| 11:24:14 |
40.10 +0.40 (+1.01%) |
300 |
367,990 |
0.04 (%) |
| 11:24:07 |
40.10 +0.40 (+1.01%) |
500 |
367,690 |
0.06 (%) |
| 11:23:55 |
40.10 +0.40 (+1.01%) |
10 |
367,190 |
0.0 (%) |
| 11:23:35 |
40.10 +0.40 (+1.01%) |
210 |
367,180 |
0.02 (%) |
| 11:23:28 |
40.10 +0.40 (+1.01%) |
10 |
366,970 |
0.0 (%) |
| 11:23:12 |
40.10 +0.40 (+1.01%) |
40 |
366,960 |
0.0 (%) |
| 11:23:01 |
40.10 +0.40 (+1.01%) |
20 |
366,920 |
0.0 (%) |
| 11:22:58 |
40.10 +0.40 (+1.01%) |
240 |
366,900 |
0.03 (%) |
| 11:22:54 |
40.10 +0.40 (+1.01%) |
10 |
366,660 |
0.0 (%) |
| 11:22:45 |
40.10 +0.40 (+1.01%) |
30 |
366,650 |
0.0 (%) |
| 11:22:20 |
40.10 +0.40 (+1.01%) |
100 |
366,620 |
0.01 (%) |
| 11:22:19 |
40.15 +0.45 (+1.13%) |
50 |
366,520 |
0.01 (%) |
| 11:22:04 |
40.10 +0.40 (+1.01%) |
100 |
366,470 |
0.01 (%) |
| 11:21:52 |
40.10 +0.40 (+1.01%) |
210 |
366,370 |
0.02 (%) |
| 11:21:48 |
40.10 +0.40 (+1.01%) |
250 |
366,160 |
0.03 (%) |
| 11:21:31 |
40.10 +0.40 (+1.01%) |
200 |
365,910 |
0.02 (%) |
| 11:21:23 |
40.10 +0.40 (+1.01%) |
50 |
365,710 |
0.01 (%) |
| 11:21:08 |
40.10 +0.40 (+1.01%) |
140 |
365,660 |
0.02 (%) |
| 11:20:59 |
40.10 +0.40 (+1.01%) |
40 |
365,520 |
0.0 (%) |
| 11:20:38 |
40.10 +0.40 (+1.01%) |
1,250 |
365,480 |
0.15 (%) |
| 11:20:10 |
40.15 +0.45 (+1.13%) |
220 |
364,230 |
0.03 (%) |
| 11:19:53 |
40.15 +0.45 (+1.13%) |
620 |
364,010 |
0.07 (%) |
| 11:19:52 |
40.15 +0.45 (+1.13%) |
100 |
363,390 |
0.01 (%) |
| 11:19:46 |
40.15 +0.45 (+1.13%) |
1,020 |
363,290 |
0.12 (%) |
| 11:19:32 |
40.15 +0.45 (+1.13%) |
140 |
362,270 |
0.02 (%) |
| 11:19:20 |
40.20 +0.50 (+1.26%) |
10 |
362,130 |
0.0 (%) |
| 11:18:35 |
40.20 +0.50 (+1.26%) |
290 |
362,120 |
0.03 (%) |
| 11:18:28 |
40.20 +0.50 (+1.26%) |
20 |
361,830 |
0.0 (%) |
| 11:18:12 |
40.20 +0.50 (+1.26%) |
270 |
361,810 |
0.03 (%) |
| 11:18:04 |
40.20 +0.50 (+1.26%) |
70 |
361,540 |
0.01 (%) |
| 11:17:48 |
40.20 +0.50 (+1.26%) |
10 |
361,470 |
0.0 (%) |
| 11:17:44 |
40.20 +0.50 (+1.26%) |
60 |
361,460 |
0.01 (%) |
| 11:17:21 |
40.20 +0.50 (+1.26%) |
10 |
361,400 |
0.0 (%) |
| 11:17:04 |
40.20 +0.50 (+1.26%) |
1,940 |
361,390 |
0.23 (%) |
| 11:16:36 |
40.25 +0.55 (+1.39%) |
950 |
359,450 |
0.11 (%) |
| 11:16:04 |
40.25 +0.55 (+1.39%) |
60 |
358,500 |
0.01 (%) |
| 11:15:52 |
40.25 +0.55 (+1.39%) |
340 |
358,440 |
0.04 (%) |
| 11:15:35 |
40.25 +0.55 (+1.39%) |
150 |
358,100 |
0.02 (%) |
| 11:15:30 |
40.25 +0.55 (+1.39%) |
100 |
357,950 |
0.01 (%) |
| 11:15:20 |
40.25 +0.55 (+1.39%) |
390 |
357,850 |
0.05 (%) |
| 11:15:15 |
40.20 +0.50 (+1.26%) |
70 |
357,460 |
0.01 (%) |
| 11:14:36 |
40.25 +0.55 (+1.39%) |
440 |
357,390 |
0.05 (%) |
| 11:14:33 |
40.25 +0.55 (+1.39%) |
60 |
356,950 |
0.01 (%) |
| 11:14:26 |
40.25 +0.55 (+1.39%) |
10 |
356,890 |
0.0 (%) |
| 11:14:22 |
40.25 +0.55 (+1.39%) |
270 |
356,880 |
0.03 (%) |
| 11:13:42 |
40.25 +0.55 (+1.39%) |
270 |
356,610 |
0.03 (%) |
| 11:13:33 |
40.25 +0.55 (+1.39%) |
100 |
356,340 |
0.01 (%) |
| 11:13:29 |
40.30 +0.60 (+1.51%) |
890 |
356,240 |
0.11 (%) |
| 11:13:20 |
40.25 +0.55 (+1.39%) |
30 |
355,350 |
0.0 (%) |
| 11:13:14 |
40.30 +0.60 (+1.51%) |
100 |
355,320 |
0.01 (%) |
| 11:13:03 |
40.30 +0.60 (+1.51%) |
30 |
355,220 |
0.0 (%) |
| 11:13:00 |
40.30 +0.60 (+1.51%) |
10 |
355,190 |
0.0 (%) |
| 11:12:58 |
40.30 +0.60 (+1.51%) |
60 |
355,180 |
0.01 (%) |
| 11:12:46 |
40.30 +0.60 (+1.51%) |
10 |
355,120 |
0.0 (%) |
| 11:12:30 |
40.30 +0.60 (+1.51%) |
190 |
355,110 |
0.02 (%) |
| 11:12:28 |
40.30 +0.60 (+1.51%) |
30 |
354,920 |
0.0 (%) |
| 11:12:27 |
40.30 +0.60 (+1.51%) |
10 |
354,890 |
0.0 (%) |
| 11:12:23 |
40.30 +0.60 (+1.51%) |
1,000 |
354,880 |
0.12 (%) |
| 11:12:05 |
40.30 +0.60 (+1.51%) |
500 |
353,880 |
0.06 (%) |
| 11:12:02 |
40.25 +0.55 (+1.39%) |