| 21/01/2021 |
106,000 |
3,410,025,000 |
33.35 (4.2 %)  |
161,800 |
5,185,420,000 |
55,800 |
1,775,395,000 |
150,308,195 |
1.83% |
| 20/01/2021 |
152,700 |
4,761,710,000 |
32 (-1.4 %)  |
180,900 |
5,636,370,000 |
28,200 |
874,660,000 |
150,414,195 |
1.79% |
| 19/01/2021 |
-110,500 |
-3,776,485,000 |
32.45 (-6.9 %) |
4,600 |
154,875,000 |
115,100 |
3,931,360,000 |
150,566,895 |
1.74% |
| 18/01/2021 |
-9,960 |
-3,513,540,000 |
34.85 (3.4 %) |
50 |
17,730,000 |
10,010 |
3,531,270,000 |
150,332,464 |
1.80% |
| 15/01/2021 |
-12,220 |
-4,103,200,000 |
33.7 (0.4 %) |
190 |
63,610,000 |
12,410 |
4,166,810,000 |
150,234,664 |
1.83% |
| 14/01/2021 |
-113,400 |
-3,755,550,000 |
33.55 (0.4 %) |
1,000 |
33,335,000 |
114,400 |
3,788,885,000 |
150,234,595 |
1.85% |
| 13/01/2021 |
-9,780 |
-3,297,880,000 |
33.4 (-0.7 %) |
50 |
17,000,000 |
9,830 |
3,314,880,000 |
150,062,164 |
1.88% |
| 12/01/2021 |
-11,240 |
-3,491,150,000 |
33.65 (7.0 %) |
6,030 |
1,982,300,000 |
17,270 |
5,473,450,000 |
149,961,464 |
1.92% |
| 11/01/2021 |
-1,400 |
-42,650,000 |
31.45 (-0.3 %) |
1,300 |
41,195,000 |
2,700 |
83,845,000 |
149,910,995 |
1.95% |
| 08/01/2021 |
-7,290 |
-2,282,150,000 |
31.55 (-0.8 %) |
2,830 |
905,020,000 |
10,120 |
3,187,170,000 |
149,931,855 |
1.92% |
| 07/01/2021 |
8,290 |
2,672,880,000 |
31.8 (1.9 %) |
17,420 |
5,479,560,000 |
9,130 |
2,806,680,000 |
149,840,155 |
1.95% |
| 06/01/2021 |
3,110 |
983,680,000 |
31.2 (-1.0 %) |
3,110 |
983,680,000 |
0 |
0 |
149,824,555 |
1.96% |
| 05/01/2021 |
-1,600 |
1,585,000 |
31.5 (6.6 %) |
118,400 |
3,651,185,000 |
120,000 |
3,649,600,000 |
149,950,695 |
1.94% |
| 04/01/2021 |
-2,680 |
-900,830,000 |
29.55 (6.7 %) |
16,300 |
4,700,460,000 |
18,980 |
5,601,290,000 |
149,949,095 |
1.92% |
| 31/12/2020 |
41,410 |
1,150,507,000 |
27.7 (1.3 %) |
59,430 |
1,645,907,000 |
18,020 |
495,400,000 |
150,061,515 |
1.91% |
| 30/12/2020 |
4,610 |
1,314,410,000 |
27.35 (0.2 %) |
5,304 |
1,505,060,000 |
694 |
190,650,000 |
150,102,925 |
1.87% |
| 29/12/2020 |
132,780 |
3,645,780,000 |
27.3 (4.4 %) |
162,840 |
4,439,350,000 |
30,060 |
793,570,000 |
150,155,965 |
1.85% |
| 28/12/2020 |
-27,040 |
-705,504,000 |
26.15 (-0.2 %) |
11,500 |
300,750,000 |
38,540 |
1,006,254,000 |
150,389,770 |
1.80% |
| 25/12/2020 |
47,610 |
1,258,598,000 |
26.2 (-0.9 %) |
47,610 |
1,258,598,000 |
0 |
0 |
150,362,730 |
1.81% |
| 24/12/2020 |
-2,659 |
-680,630,000 |
26.45 (-2.0 %) |
6,744 |
1,742,560,000 |
9,403 |
2,423,190,000 |
150,231,685 |
1.83% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ