| 20/09/2021 |
-428,500 |
-14,044,745,000 |
32 (-6.0 %)  |
35,900 |
1,176,970,000 |
464,400 |
15,221,715,000 |
192,960,144 |
1.92% |
| 17/09/2021 |
2,110,900 |
71,895,210,000 |
34.05 (2.9 %)  |
3,238,500 |
110,270,925,000 |
1,127,600 |
38,375,715,000 |
192,531,644 |
2.03% |
| 16/09/2021 |
-97,900 |
-3,213,765,000 |
33.1 (2.2 %) |
0 |
0 |
97,900 |
3,213,765,000 |
194,642,544 |
1.51% |
| 15/09/2021 |
21,900 |
749,855,000 |
32.4 (2.0 %) |
276,100 |
8,969,540,000 |
254,200 |
8,219,685,000 |
194,544,644 |
1.54% |
| 14/09/2021 |
629,800 |
20,241,425,000 |
31.75 (-2.5 %) |
632,400 |
20,325,065,000 |
2,600 |
83,640,000 |
194,566,544 |
1.53% |
| 13/09/2021 |
219,400 |
7,240,480,000 |
32.55 (-3.4 %) |
521,500 |
17,230,800,000 |
302,100 |
9,990,320,000 |
195,196,344 |
1.38% |
| 10/09/2021 |
-20,500 |
-691,065,000 |
33.7 (-1.2 %) |
1,000 |
33,800,000 |
21,500 |
724,865,000 |
195,415,744 |
1.32% |
| 09/09/2021 |
-12,700 |
-431,735,000 |
34.1 (1.5 %) |
5,800 |
196,790,000 |
18,500 |
628,525,000 |
195,395,244 |
1.33% |
| 08/09/2021 |
307,900 |
10,395,575,000 |
33.6 (0.9 %) |
307,900 |
10,395,575,000 |
0 |
0 |
195,382,544 |
1.33% |
| 07/09/2021 |
-29,100 |
-984,090,000 |
33.3 (-4.6 %) |
167,000 |
5,683,240,000 |
196,100 |
6,667,330,000 |
195,690,444 |
1.26% |
| 06/09/2021 |
-110,900 |
-3,862,430,000 |
34.9 (-2.1 %) |
62,800 |
2,265,840,000 |
173,700 |
6,128,270,000 |
195,661,344 |
1.27% |
| 01/09/2021 |
145,000 |
5,132,500,000 |
35.65 (2.1 %) |
158,300 |
5,600,585,000 |
13,300 |
468,085,000 |
195,550,444 |
1.29% |
| 31/08/2021 |
542,000 |
19,166,640,000 |
34.9 (3.6 %) |
547,500 |
19,360,640,000 |
5,500 |
194,000,000 |
195,629,032 |
1.27% |
| 30/08/2021 |
-929,800 |
-31,408,945,000 |
33.7 (0.0 %)  |
36,459 |
1,231,818,300 |
966,259 |
32,640,763,300 |
196,171,032 |
1.14% |
| 27/08/2021 |
-8,300 |
-187,090,000 |
33.7 (3.5 %) |
178,200 |
5,984,900,000 |
186,500 |
6,171,990,000 |
195,241,232 |
1.37% |
| 26/08/2021 |
-640,900 |
-21,074,705,000 |
32.55 (-0.5 %) |
0 |
0 |
640,900 |
21,074,705,000 |
195,232,932 |
1.37% |
| 25/08/2021 |
490,600 |
15,321,985,000 |
32.7 (6.9 %) |
491,400 |
15,346,905,000 |
800 |
24,920,000 |
194,592,032 |
1.53% |
| 24/08/2021 |
-697,400 |
-21,911,105,000 |
30.6 (-5.7 %) |
276,100 |
8,705,250,000 |
973,500 |
30,616,355,000 |
195,082,632 |
1.41% |
| 23/08/2021 |
234,600 |
7,747,540,000 |
32.45 (-0.2 %) |
420,800 |
13,827,655,000 |
186,200 |
6,080,115,000 |
194,385,232 |
1.58% |
| 20/08/2021 |
43,100 |
1,367,090,000 |
32.5 (-6.6 %) |
167,100 |
5,595,470,000 |
124,000 |
4,228,380,000 |
194,619,832 |
1.52% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ