Tham chiếu: 38.50
Max: 38.80
Min: 38.00
Mở cửa: 38.60
Đóng cửa: 38.70
+0.2 (+0.52%)
Tổng khối lượng: 9,560
| 38.00 |
2,140 |
22.38 (%) |
| 38.05 |
590 |
6.17 (%) |
| 38.10 |
50 |
0.52 (%) |
| 38.20 |
540 |
5.65 (%) |
| 38.25 |
300 |
3.14 (%) |
| 38.30 |
2,360 |
24.69 (%) |
| 38.40 |
400 |
4.18 (%) |
| 38.50 |
410 |
4.29 (%) |
| 38.60 |
1,780 |
18.62 (%) |
| 38.70 |
230 |
2.41 (%) |
| 38.80 |
760 |
7.95 (%) |
Chi tiết :
Giá :
| 14:45:21 |
38.70 +0.20 (+0.52%) |
230 |
9,560 |
2.41 (%) |
| 14:29:32 |
38.40 -0.10 (-0.26%) |
70 |
9,330 |
0.73 (%) |
| 14:27:49 |
38.20 -0.30 (-0.78%) |
420 |
9,260 |
4.39 (%) |
| 14:23:09 |
38.30 -0.20 (-0.52%) |
10 |
8,840 |
0.1 (%) |
| 14:21:20 |
38.30 -0.20 (-0.52%) |
80 |
8,830 |
0.84 (%) |
| 14:18:33 |
38.40 -0.10 (-0.26%) |
200 |
8,750 |
2.09 (%) |
| 14:18:23 |
38.30 -0.20 (-0.52%) |
10 |
8,550 |
0.1 (%) |
| 14:18:06 |
38.30 -0.20 (-0.52%) |
120 |
8,540 |
1.26 (%) |
| 14:15:29 |
38.30 -0.20 (-0.52%) |
250 |
8,420 |
2.62 (%) |
| 14:14:58 |
38.30 -0.20 (-0.52%) |
10 |
8,170 |
0.1 (%) |
| 14:14:04 |
38.20 -0.30 (-0.78%) |
100 |
8,160 |
1.05 (%) |
| 14:12:50 |
38.30 -0.20 (-0.52%) |
10 |
8,060 |
0.1 (%) |
| 14:11:37 |
38.20 -0.30 (-0.78%) |
20 |
8,050 |
0.21 (%) |
| 14:09:42 |
38.30 -0.20 (-0.52%) |
10 |
8,030 |
0.1 (%) |
| 14:09:15 |
38.30 -0.20 (-0.52%) |
200 |
8,020 |
2.09 (%) |
| 14:03:33 |
38.30 -0.20 (-0.52%) |
50 |
7,820 |
0.52 (%) |
| 14:01:56 |
38.30 -0.20 (-0.52%) |
500 |
7,770 |
5.23 (%) |
| 13:59:36 |
38.30 -0.20 (-0.52%) |
10 |
7,270 |
0.1 (%) |
| 13:54:51 |
38.30 -0.20 (-0.52%) |
100 |
7,260 |
1.05 (%) |
| 13:52:34 |
38.10 -0.40 (-1.04%) |
30 |
7,160 |
0.31 (%) |
| 13:46:30 |
38.10 -0.40 (-1.04%) |
20 |
7,130 |
0.21 (%) |
| 13:43:40 |
38.05 -0.45 (-1.17%) |
10 |
7,110 |
0.1 (%) |
| 13:43:15 |
38.05 -0.45 (-1.17%) |
90 |
7,100 |
0.94 (%) |
| 13:41:59 |
38.30 -0.20 (-0.52%) |
230 |
7,010 |
2.41 (%) |
| 13:41:31 |
38.30 -0.20 (-0.52%) |
270 |
6,780 |
2.82 (%) |
| 13:40:07 |
38.00 -0.50 (-1.30%) |
2,140 |
6,510 |
22.38 (%) |
| 13:38:52 |
38.30 -0.20 (-0.52%) |
250 |
4,370 |
2.62 (%) |
| 13:38:36 |
38.30 -0.20 (-0.52%) |
250 |
4,120 |
2.62 (%) |
| 13:37:42 |
38.05 -0.45 (-1.17%) |
290 |
3,870 |
3.03 (%) |
| 13:33:26 |
38.05 -0.45 (-1.17%) |
200 |
3,580 |
2.09 (%) |
| 13:30:42 |
38.25 -0.25 (-0.65%) |
300 |
3,380 |
3.14 (%) |
| 13:24:07 |
38.50 0.00 (0.00%) |
50 |
3,080 |
0.52 (%) |
| 13:17:22 |
38.50 0.00 (0.00%) |
20 |
3,030 |
0.21 (%) |
| 13:12:23 |
38.50 0.00 (0.00%) |
30 |
3,010 |
0.31 (%) |
| 13:05:53 |
38.50 0.00 (0.00%) |
60 |
2,980 |
0.63 (%) |
| 13:04:25 |
38.60 +0.10 (+0.26%) |
80 |
2,920 |
0.84 (%) |
| 13:00:41 |
38.60 +0.10 (+0.26%) |
40 |
2,840 |
0.42 (%) |
| 11:18:58 |
38.60 +0.10 (+0.26%) |
110 |
2,800 |
1.15 (%) |
| 11:17:08 |
38.50 0.00 (0.00%) |
40 |
2,690 |
0.42 (%) |
| 11:11:33 |
38.60 +0.10 (+0.26%) |
40 |
2,650 |
0.42 (%) |
| 11:11:13 |
38.50 0.00 (0.00%) |
20 |
2,610 |
0.21 (%) |
| 11:11:08 |
38.60 +0.10 (+0.26%) |
260 |
2,590 |
2.72 (%) |
| 11:10:27 |
38.60 +0.10 (+0.26%) |
200 |
2,330 |
2.09 (%) |
| 11:03:50 |
38.60 +0.10 (+0.26%) |
50 |
2,130 |
0.52 (%) |
| 10:59:20 |
38.60 +0.10 (+0.26%) |
10 |
2,080 |
0.1 (%) |
| 10:49:41 |
38.80 +0.30 (+0.78%) |
500 |
2,070 |
5.23 (%) |
| 10:49:39 |
38.80 +0.30 (+0.78%) |
50 |
1,570 |
0.52 (%) |
| 10:45:05 |
38.80 +0.30 (+0.78%) |
50 |
1,520 |
0.52 (%) |
| 10:43:30 |
38.60 +0.10 (+0.26%) |
80 |
1,470 |
0.84 (%) |
| 10:42:50 |
38.60 +0.10 (+0.26%) |
10 |
1,390 |
0.1 (%) |
| 10:38:54 |
38.60 +0.10 (+0.26%) |
200 |
1,380 |
2.09 (%) |
| 10:34:51 |
38.80 +0.30 (+0.78%) |
10 |
1,180 |
0.1 (%) |
| 10:34:39 |
38.80 +0.30 (+0.78%) |
40 |
1,170 |
0.42 (%) |
| 10:31:48 |
38.80 +0.30 (+0.78%) |
10 |
1,130 |
0.1 (%) |
| 10:12:36 |
38.60 +0.10 (+0.26%) |
20 |
1,120 |
0.21 (%) |
| 10:10:12 |
38.60 +0.10 (+0.26%) |
10 |
1,100 |
0.1 (%) |
| 10:09:52 |
38.60 +0.10 (+0.26%) |
80 |
1,090 |
0.84 (%) |
| 10:04:33 |
38.60 +0.10 (+0.26%) |
10 |
1,010 |
0.1 (%) |
| 10:02:51 |
38.60 +0.10 (+0.26%) |
70 |
1,000 |
0.73 (%) |
| 10:02:42 |
38.60 +0.10 (+0.26%) |
10 |
930 |
0.1 (%) |
| 09:59:16 |
38.50 0.00 (0.00%) |
40 |
920 |
0.42 (%) |
| 09:58:56 |
38.50 0.00 (0.00%) |
60 |
880 |
0.63 (%) |
| 09:58:55 |
38.50 0.00 (0.00%) |
60 |
820 |
0.63 (%) |
| 09:57:53 |
38.50 0.00 (0.00%) |
30 |
760 |
0.31 (%) |
| 09:56:57 |
38.60 +0.10 (+0.26%) |
70 |
730 |
0.73 (%) |
| 09:44:12 |
38.80 +0.30 (+0.78%) |
100 |
660 |
1.05 (%) |
| 09:42:44 |
38.60 +0.10 (+0.26%) |
310 |
560 |
3.24 (%) |
| 09:42:21 |
38.60 +0.10 (+0.26%) |
10 |
250 |
0.1 (%) |
| 09:41:22 |
38.60 +0.10 (+0.26%) |
100 |
240 |
1.05 (%) |
| 09:35:32 |
38.40 -0.10 (-0.26%) |
10 |
140 |
0.1 (%) |
| 09:35:11 |
38.40 -0.10 (-0.26%) |
120 |
130 |
1.26 (%) |
| 09:16:41 |
38.60 +0.10 (+0.26%) |
10 |
10 |
0.1 (%) |
Biểu đồ khớp lệnh trong phiên