Tham chiếu: 39.40
Max: 41.50
Min: 40.00
Mở cửa: 41.40
Đóng cửa: 40.00
+0.6 (+1.52%)
Tổng khối lượng: 474,030
| 40.00 |
20,460 |
4.32 (%) |
| 40.40 |
520 |
0.11 (%) |
| 40.50 |
52,650 |
11.11 (%) |
| 40.55 |
55,120 |
11.63 (%) |
| 40.60 |
3,830 |
0.81 (%) |
| 40.65 |
190 |
0.04 (%) |
| 40.70 |
16,160 |
3.41 (%) |
| 40.75 |
2,600 |
0.55 (%) |
| 40.80 |
19,440 |
4.1 (%) |
| 40.85 |
1,400 |
0.3 (%) |
| 40.90 |
2,030 |
0.43 (%) |
| 40.95 |
38,520 |
8.13 (%) |
| 41.00 |
47,710 |
10.06 (%) |
| 41.10 |
6,000 |
1.27 (%) |
| 41.15 |
32,700 |
6.9 (%) |
| 41.20 |
21,530 |
4.54 (%) |
| 41.30 |
6,130 |
1.29 (%) |
| 41.35 |
1,300 |
0.27 (%) |
| 41.40 |
112,600 |
23.75 (%) |
| 41.45 |
1,500 |
0.32 (%) |
| 41.50 |
31,640 |
6.67 (%) |
Chi tiết :
Giá :
| 14:46:56 |
40.00 +0.60 (+1.52%) |
20,460 |
474,030 |
4.32 (%) |
| 14:30:47 |
40.40 +1.00 (+2.54%) |
20 |
453,570 |
0.0 (%) |
| 14:29:13 |
40.50 +1.10 (+2.79%) |
4,920 |
453,550 |
1.04 (%) |
| 14:28:41 |
40.55 +1.15 (+2.92%) |
250 |
448,630 |
0.05 (%) |
| 14:26:10 |
40.50 +1.10 (+2.79%) |
140 |
448,380 |
0.03 (%) |
| 14:23:41 |
40.55 +1.15 (+2.92%) |
100 |
448,240 |
0.02 (%) |
| 14:21:18 |
40.55 +1.15 (+2.92%) |
500 |
448,140 |
0.11 (%) |
| 14:18:50 |
40.75 +1.35 (+3.43%) |
370 |
447,640 |
0.08 (%) |
| 14:18:21 |
40.75 +1.35 (+3.43%) |
200 |
447,270 |
0.04 (%) |
| 14:15:47 |
40.75 +1.35 (+3.43%) |
490 |
447,070 |
0.1 (%) |
| 14:12:09 |
40.75 +1.35 (+3.43%) |
40 |
446,580 |
0.01 (%) |
| 14:11:45 |
40.75 +1.35 (+3.43%) |
260 |
446,540 |
0.05 (%) |
| 14:08:57 |
40.75 +1.35 (+3.43%) |
1,240 |
446,280 |
0.26 (%) |
| 14:06:05 |
40.50 +1.10 (+2.79%) |
90 |
445,040 |
0.02 (%) |
| 14:02:11 |
40.50 +1.10 (+2.79%) |
1,000 |
444,950 |
0.21 (%) |
| 14:01:12 |
40.40 +1.00 (+2.54%) |
500 |
443,950 |
0.11 (%) |
| 13:58:33 |
40.50 +1.10 (+2.79%) |
900 |
443,450 |
0.19 (%) |
| 13:58:09 |
40.50 +1.10 (+2.79%) |
1,000 |
442,550 |
0.21 (%) |
| 13:57:53 |
40.50 +1.10 (+2.79%) |
12,750 |
441,550 |
2.69 (%) |
| 13:54:45 |
40.80 +1.40 (+3.55%) |
1,000 |
428,800 |
0.21 (%) |
| 13:49:57 |
40.50 +1.10 (+2.79%) |
50 |
427,800 |
0.01 (%) |
| 13:49:47 |
40.55 +1.15 (+2.92%) |
3,000 |
427,750 |
0.63 (%) |
| 13:49:08 |
40.55 +1.15 (+2.92%) |
7,470 |
424,750 |
1.58 (%) |
| 13:48:15 |
40.80 +1.40 (+3.55%) |
240 |
417,280 |
0.05 (%) |
| 13:47:03 |
40.80 +1.40 (+3.55%) |
10,000 |
417,040 |
2.11 (%) |
| 13:42:22 |
40.95 +1.55 (+3.93%) |
700 |
407,040 |
0.15 (%) |
| 13:37:01 |
40.95 +1.55 (+3.93%) |
260 |
406,340 |
0.05 (%) |
| 13:36:33 |
40.95 +1.55 (+3.93%) |
300 |
406,080 |
0.06 (%) |
| 13:34:13 |
40.95 +1.55 (+3.93%) |
1,200 |
405,780 |
0.25 (%) |
| 13:32:42 |
41.00 +1.60 (+4.06%) |
100 |
404,580 |
0.02 (%) |
| 13:31:55 |
40.95 +1.55 (+3.93%) |
500 |
404,480 |
0.11 (%) |
| 13:31:12 |
40.95 +1.55 (+3.93%) |
870 |
403,980 |
0.18 (%) |
| 13:22:59 |
41.00 +1.60 (+4.06%) |
30 |
403,110 |
0.01 (%) |
| 13:22:30 |
41.00 +1.60 (+4.06%) |
540 |
403,080 |
0.11 (%) |
| 13:22:02 |
41.00 +1.60 (+4.06%) |
1,060 |
402,540 |
0.22 (%) |
| 13:17:21 |
41.00 +1.60 (+4.06%) |
210 |
401,480 |
0.04 (%) |
| 13:15:02 |
41.00 +1.60 (+4.06%) |
90 |
401,270 |
0.02 (%) |
| 13:14:27 |
41.10 +1.70 (+4.31%) |
1,000 |
401,180 |
0.21 (%) |
| 13:14:17 |
41.00 +1.60 (+4.06%) |
3,180 |
400,180 |
0.67 (%) |
| 13:12:44 |
41.00 +1.60 (+4.06%) |
90 |
397,000 |
0.02 (%) |
| 13:08:08 |
41.15 +1.75 (+4.44%) |
10 |
396,910 |
0.0 (%) |
| 13:07:15 |
41.00 +1.60 (+4.06%) |
9,920 |
396,900 |
2.09 (%) |
| 13:07:00 |
40.95 +1.55 (+3.93%) |
2,260 |
386,980 |
0.48 (%) |
| 13:06:12 |
40.95 +1.55 (+3.93%) |
4,350 |
384,720 |
0.92 (%) |
| 13:05:41 |
40.90 +1.50 (+3.81%) |
1,790 |
380,370 |
0.38 (%) |
| 13:05:20 |
40.85 +1.45 (+3.68%) |
170 |
378,580 |
0.04 (%) |
| 13:04:29 |
40.85 +1.45 (+3.68%) |
430 |
378,410 |
0.09 (%) |
| 13:02:56 |
40.85 +1.45 (+3.68%) |
100 |
377,980 |
0.02 (%) |
| 13:02:05 |
40.85 +1.45 (+3.68%) |
700 |
377,880 |
0.15 (%) |
| 13:01:09 |
40.70 +1.30 (+3.30%) |
600 |
377,180 |
0.13 (%) |
| 11:16:20 |
40.70 +1.30 (+3.30%) |
2,000 |
376,580 |
0.42 (%) |
| 11:02:33 |
40.90 +1.50 (+3.81%) |
200 |
374,580 |
0.04 (%) |
| 11:01:11 |
40.90 +1.50 (+3.81%) |
40 |
374,380 |
0.01 (%) |
| 10:57:07 |
40.70 +1.30 (+3.30%) |
760 |
374,340 |
0.16 (%) |
| 10:56:39 |
40.70 +1.30 (+3.30%) |
1,000 |
373,580 |
0.21 (%) |
| 10:55:55 |
40.55 +1.15 (+2.92%) |
41,130 |
372,580 |
8.68 (%) |
| 10:54:02 |
40.55 +1.15 (+2.92%) |
70 |
331,450 |
0.01 (%) |
| 10:53:55 |
40.55 +1.15 (+2.92%) |
2,000 |
331,380 |
0.42 (%) |
| 10:51:25 |
40.55 +1.15 (+2.92%) |
600 |
329,380 |
0.13 (%) |
| 10:50:17 |
40.60 +1.20 (+3.05%) |
430 |
328,780 |
0.09 (%) |
| 10:50:04 |
40.50 +1.10 (+2.79%) |
400 |
328,350 |
0.08 (%) |
| 10:47:29 |
40.50 +1.10 (+2.79%) |
60 |
327,950 |
0.01 (%) |
| 10:45:49 |
40.50 +1.10 (+2.79%) |
1,440 |
327,890 |
0.3 (%) |
| 10:44:33 |
40.60 +1.20 (+3.05%) |
700 |
326,450 |
0.15 (%) |
| 10:36:05 |
40.60 +1.20 (+3.05%) |
100 |
325,750 |
0.02 (%) |
| 10:35:45 |
40.60 +1.20 (+3.05%) |
1,600 |
325,650 |
0.34 (%) |
| 10:15:15 |
40.50 +1.10 (+2.79%) |
8,000 |
324,050 |
1.69 (%) |
| 10:13:02 |
40.80 +1.40 (+3.55%) |
5,200 |
316,050 |
1.1 (%) |
| 10:10:50 |
40.95 +1.55 (+3.93%) |
10 |
310,850 |
0.0 (%) |
| 10:09:55 |
40.95 +1.55 (+3.93%) |
1,320 |
310,840 |
0.28 (%) |
| 10:09:54 |
40.95 +1.55 (+3.93%) |
3,000 |
309,520 |
0.63 (%) |
| 10:07:40 |
40.95 +1.55 (+3.93%) |
200 |
306,520 |
0.04 (%) |
| 10:06:18 |
41.00 +1.60 (+4.06%) |
500 |
306,320 |
0.11 (%) |
| 10:05:36 |
41.00 +1.60 (+4.06%) |
2,000 |
305,820 |
0.42 (%) |
| 10:05:25 |
40.95 +1.55 (+3.93%) |
500 |
303,820 |
0.11 (%) |
| 10:05:16 |
41.00 +1.60 (+4.06%) |
5,000 |
303,320 |
1.05 (%) |
| 10:04:24 |
40.95 +1.55 (+3.93%) |
1,000 |
298,320 |
0.21 (%) |
| 10:03:12 |
41.00 +1.60 (+4.06%) |
110 |
297,320 |
0.02 (%) |
| 10:03:08 |
41.00 +1.60 (+4.06%) |
100 |
297,210 |
0.02 (%) |
| 10:00:46 |
41.00 +1.60 (+4.06%) |
20 |
297,110 |
0.0 (%) |
| 10:00:08 |
41.00 +1.60 (+4.06%) |
1,980 |
297,090 |
0.42 (%) |
| 09:57:34 |
40.95 +1.55 (+3.93%) |
1,780 |
295,110 |
0.38 (%) |
| 09:55:18 |
40.95 +1.55 (+3.93%) |
160 |
293,330 |
0.03 (%) |
| 09:52:05 |
41.00 +1.60 (+4.06%) |
220 |
293,170 |
0.05 (%) |
| 09:50:20 |
41.00 +1.60 (+4.06%) |
900 |
292,950 |
0.19 (%) |
| 09:49:29 |
41.10 +1.70 (+4.31%) |
5,000 |
292,050 |
1.05 (%) |
| 09:49:11 |
41.30 +1.90 (+4.82%) |
800 |
287,050 |
0.17 (%) |
| 09:48:48 |
41.35 +1.95 (+4.95%) |
900 |
286,250 |
0.19 (%) |
| 09:47:49 |
41.30 +1.90 (+4.82%) |
40 |
285,350 |
0.01 (%) |
| 09:45:42 |
41.30 +1.90 (+4.82%) |
290 |
285,310 |
0.06 (%) |
| 09:44:59 |
41.30 +1.90 (+4.82%) |
5,000 |
285,020 |
1.05 (%) |
| 09:41:14 |
41.00 +1.60 (+4.06%) |
4,000 |
280,020 |
0.84 (%) |
| 09:39:35 |
41.40 +2.00 (+5.08%) |
720 |
276,020 |
0.15 (%) |
| 09:37:50 |
41.50 +2.10 (+5.33%) |
1,320 |
275,300 |
0.28 (%) |
| 09:37:26 |
41.50 +2.10 (+5.33%) |
50 |
273,980 |
0.01 (%) |
| 09:37:23 |
41.50 +2.10 (+5.33%) |
500 |
273,930 |
0.11 (%) |
| 09:36:33 |
41.50 +2.10 (+5.33%) |
1,000 |
273,430 |
0.21 (%) |
| 09:35:56 |
41.50 +2.10 (+5.33%) |
2,730 |
272,430 |
0.58 (%) |
| 09:35:33 |
41.50 +2.10 (+5.33%) |
3,000 |
269,700 |
0.63 (%) |
| 09:34:54 |
41.50 +2.10 (+5.33%) |
1,000 |
266,700 |
0.21 (%) |
| 09:34:41 |
41.50 +2.10 (+5.33%) |
440 |
265,700 |
0.09 (%) |
| 09:34:33 |
41.50 +2.10 (+5.33%) |
5,000 |
265,260 |
1.05 (%) |
| 09:34:32 |
41.45 +2.05 (+5.20%) |
100 |
260,260 |
0.02 (%) |
| 09:34:30 |
41.50 +2.10 (+5.33%) |
10,000 |
260,160 |
2.11 (%) |
| 09:34:29 |
41.50 +2.10 (+5.33%) |
100 |
250,160 |
0.02 (%) |
| 09:34:23 |
41.50 +2.10 (+5.33%) |
1,000 |
250,060 |
0.21 (%) |
| 09:34:22 |
41.45 +2.05 (+5.20%) |
50 |
249,060 |
0.01 (%) |
| 09:34:17 |
41.45 +2.05 (+5.20%) |
350 |
249,010 |
0.07 (%) |
| 09:33:57 |
41.40 +2.00 (+5.08%) |
19,420 |
248,660 |
4.1 (%) |
| 09:33:55 |
41.40 +2.00 (+5.08%) |
680 |
229,240 |
0.14 (%) |
| 09:33:45 |
41.40 +2.00 (+5.08%) |
2,000 |
228,560 |
0.42 (%) |
| 09:33:43 |
41.35 +1.95 (+4.95%) |
100 |
226,560 |
0.02 (%) |
| 09:33:41 |
41.35 +1.95 (+4.95%) |
300 |
226,460 |
0.06 (%) |
| 09:33:23 |
41.20 +1.80 (+4.57%) |
1,300 |
226,160 |
0.27 (%) |
| 09:33:19 |
41.20 +1.80 (+4.57%) |
20,000 |
224,860 |
4.22 (%) |
| 09:33:02 |
41.00 +1.60 (+4.06%) |
3,640 |
204,860 |
0.77 (%) |
| 09:32:51 |
41.00 +1.60 (+4.06%) |
200 |
201,220 |
0.04 (%) |
| 09:32:44 |
41.00 +1.60 (+4.06%) |
500 |
201,020 |
0.11 (%) |
| 09:32:15 |
40.70 +1.30 (+3.30%) |
10,100 |
200,520 |
2.13 (%) |
| 09:31:56 |
41.00 +1.60 (+4.06%) |
10,000 |
190,420 |
2.11 (%) |
| 09:31:39 |
40.70 +1.30 (+3.30%) |
100 |
180,420 |
0.02 (%) |
| 09:31:33 |
40.70 +1.30 (+3.30%) |
1,500 |
180,320 |
0.32 (%) |
| 09:31:24 |
40.70 +1.30 (+3.30%) |
100 |
178,820 |
0.02 (%) |
| 09:31:04 |
40.95 +1.55 (+3.93%) |
20,000 |
178,720 |
4.22 (%) |
| 09:30:07 |
40.80 +1.40 (+3.55%) |
3,000 |
158,720 |
0.63 (%) |
| 09:29:42 |
40.50 +1.10 (+2.79%) |
800 |
155,720 |
0.17 (%) |
| 09:29:40 |
40.50 +1.10 (+2.79%) |
1,100 |
154,920 |
0.23 (%) |
| 09:27:11 |
40.50 +1.10 (+2.79%) |
100 |
153,820 |
0.02 (%) |
| 09:24:36 |
40.95 +1.55 (+3.93%) |
110 |
153,720 |
0.02 (%) |
| 09:24:19 |
40.50 +1.10 (+2.79%) |
500 |
153,610 |
0.11 (%) |
| 09:24:14 |
40.50 +1.10 (+2.79%) |
850 |
153,110 |
0.18 (%) |
| 09:23:59 |
40.50 +1.10 (+2.79%) |
18,550 |
152,260 |
3.91 (%) |
| 09:23:51 |
40.65 +1.25 (+3.17%) |
50 |
133,710 |
0.01 (%) |
| 09:23:50 |
40.60 +1.20 (+3.05%) |
1,000 |
133,660 |
0.21 (%) |
| 09:23:12 |
40.65 +1.25 (+3.17%) |
140 |
132,660 |
0.03 (%) |
| 09:22:34 |
41.00 +1.60 (+4.06%) |
100 |
132,520 |
0.02 (%) |
| 09:22:30 |
41.00 +1.60 (+4.06%) |
210 |
132,420 |
0.04 (%) |
| 09:22:09 |
41.00 +1.60 (+4.06%) |
3,000 |
132,210 |
0.63 (%) |
| 09:22:08 |
41.00 +1.60 (+4.06%) |
10 |
129,210 |
0.0 (%) |
| 09:19:38 |
41.40 +2.00 (+5.08%) |
500 |
129,200 |
0.11 (%) |
| 09:19:18 |
41.45 +2.05 (+5.20%) |
1,000 |
128,700 |
0.21 (%) |
| 09:18:53 |
41.50 +2.10 (+5.33%) |
500 |
127,700 |
0.11 (%) |
| 09:18:45 |
41.40 +2.00 (+5.08%) |
300 |
127,200 |
0.06 (%) |
| 09:18:35 |
41.40 +2.00 (+5.08%) |
2,500 |
126,900 |
0.53 (%) |
| 09:18:25 |
41.40 +2.00 (+5.08%) |
6,700 |
124,400 |
1.41 (%) |
| 09:18:21 |
41.15 +1.75 (+4.44%) |
2,030 |
117,700 |
0.43 (%) |
| 09:18:10 |
41.15 +1.75 (+4.44%) |
2,000 |
115,670 |
0.42 (%) |
| 09:17:50 |
41.20 +1.80 (+4.57%) |
230 |
113,670 |
0.05 (%) |
| 09:17:38 |
41.15 +1.75 (+4.44%) |
200 |
113,440 |
0.04 (%) |
| 09:17:33 |
41.15 +1.75 (+4.44%) |
3,000 |
113,240 |
0.63 (%) |
| 09:17:27 |
41.15 +1.75 (+4.44%) |
5,000 |
110,240 |
1.05 (%) |
| 09:17:14 |
41.15 +1.75 (+4.44%) |
3,000 |
105,240 |
0.63 (%) |
| 09:17:05 |
41.15 +1.75 (+4.44%) |
500 |
102,240 |
0.11 (%) |
| 09:16:52 |
41.15 +1.75 (+4.44%) |
1,860 |
101,740 |
0.39 (%) |
| 09:16:44 |
41.50 +2.10 (+5.33%) |
5,000 |
99,880 |
1.05 (%) |
| 09:16:39 |
41.15 +1.75 (+4.44%) |
5,100 |
94,880 |
1.08 (%) |
| 09:16:09 |
41.40 +2.00 (+5.08%) |
500 |
89,780 |
0.11 (%) |
| 09:16:04 |
41.40 +2.00 (+5.08%) |
10 |
89,280 |
0.0 (%) |
| 09:15:59 |
41.15 +1.75 (+4.44%) |
10,000 |
89,270 |
2.11 (%) |
| 09:15:56 |
41.40 +2.00 (+5.08%) |
380 |
79,270 |
0.08 (%) |
| 09:15:43 |
41.40 +2.00 (+5.08%) |
78,890 |
78,890 |
16.64 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ