TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 96.00 Max: 95.90 Min: 93.50 Mở cửa: 95.90
Đóng cửa: 93.50 -2.5 (-2.60%) Tổng khối lượng: 211,740

Tổng hợp

Giá Khối lượng Tỷ trọng
93.50 38,010 17.95 (%)
93.60 860 0.41 (%)
93.70 1,480 0.7 (%)
93.80 4,650 2.2 (%)
93.90 3,870 1.83 (%)
94.00 31,150 14.71 (%)
94.10 5,300 2.5 (%)
94.20 1,780 0.84 (%)
94.30 1,160 0.55 (%)
94.40 13,780 6.51 (%)
94.50 29,030 13.71 (%)
94.60 10,010 4.73 (%)
94.70 4,810 2.27 (%)
94.80 17,510 8.27 (%)
94.90 9,690 4.58 (%)
95.00 16,190 7.65 (%)
95.10 630 0.3 (%)
95.20 5,380 2.54 (%)
95.30 6,510 3.07 (%)
95.40 1,900 0.9 (%)
95.50 3,310 1.56 (%)
95.60 1,270 0.6 (%)
95.70 2,120 1.0 (%)
95.80 1,000 0.47 (%)
95.90 340 0.16 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 93.50 -2.50 (-2.60%) 34,390 211,740 16.24 (%)
14:29:50 94.00 -2.00 (-2.08%) 60 177,350 0.03 (%)
14:29:45 94.00 -2.00 (-2.08%) 110 177,290 0.05 (%)
14:29:44 94.00 -2.00 (-2.08%) 10 177,180 0.0 (%)
14:29:41 94.00 -2.00 (-2.08%) 100 177,170 0.05 (%)
14:29:39 94.00 -2.00 (-2.08%) 1,000 177,070 0.47 (%)
14:29:38 93.90 -2.10 (-2.19%) 460 176,070 0.22 (%)
14:29:26 93.90 -2.10 (-2.19%) 400 175,610 0.19 (%)
14:29:25 94.00 -2.00 (-2.08%) 650 175,210 0.31 (%)
14:29:24 94.10 -1.90 (-1.98%) 10 174,560 0.0 (%)
14:29:21 94.00 -2.00 (-2.08%) 50 174,550 0.02 (%)
14:29:17 94.10 -1.90 (-1.98%) 40 174,500 0.02 (%)
14:29:16 94.00 -2.00 (-2.08%) 650 174,460 0.31 (%)
14:29:13 94.10 -1.90 (-1.98%) 1,010 173,810 0.48 (%)
14:28:52 94.20 -1.80 (-1.88%) 30 172,800 0.01 (%)
14:28:47 94.00 -2.00 (-2.08%) 10 172,770 0.0 (%)
14:28:46 94.20 -1.80 (-1.88%) 270 172,760 0.13 (%)
14:28:19 94.20 -1.80 (-1.88%) 10 172,490 0.0 (%)
14:28:07 94.30 -1.70 (-1.77%) 20 172,480 0.01 (%)
14:27:30 94.20 -1.80 (-1.88%) 50 172,460 0.02 (%)
14:27:25 94.20 -1.80 (-1.88%) 140 172,410 0.07 (%)
14:27:14 94.20 -1.80 (-1.88%) 100 172,270 0.05 (%)
14:27:09 94.20 -1.80 (-1.88%) 10 172,170 0.0 (%)
14:27:01 94.20 -1.80 (-1.88%) 140 172,160 0.07 (%)
14:26:56 94.20 -1.80 (-1.88%) 50 172,020 0.02 (%)
14:26:53 94.00 -2.00 (-2.08%) 30 171,970 0.01 (%)
14:26:51 94.00 -2.00 (-2.08%) 100 171,940 0.05 (%)
14:26:50 94.00 -2.00 (-2.08%) 20 171,840 0.01 (%)
14:26:47 94.00 -2.00 (-2.08%) 350 171,820 0.17 (%)
14:26:37 94.00 -2.00 (-2.08%) 210 171,470 0.1 (%)
14:26:35 94.00 -2.00 (-2.08%) 100 171,260 0.05 (%)
14:26:34 94.00 -2.00 (-2.08%) 2,190 171,160 1.03 (%)
14:26:29 94.20 -1.80 (-1.88%) 200 168,970 0.09 (%)
14:26:26 94.50 -1.50 (-1.56%) 100 168,770 0.05 (%)
14:26:23 94.00 -2.00 (-2.08%) 1,940 168,670 0.92 (%)
14:26:17 94.40 -1.60 (-1.67%) 20 166,730 0.01 (%)
14:26:16 94.40 -1.60 (-1.67%) 10 166,710 0.0 (%)
14:26:13 94.40 -1.60 (-1.67%) 200 166,700 0.09 (%)
14:26:04 94.20 -1.80 (-1.88%) 10 166,500 0.0 (%)
14:25:57 94.20 -1.80 (-1.88%) 50 166,490 0.02 (%)
14:25:56 94.20 -1.80 (-1.88%) 100 166,440 0.05 (%)
14:25:54 94.20 -1.80 (-1.88%) 20 166,340 0.01 (%)
14:25:52 94.20 -1.80 (-1.88%) 60 166,320 0.03 (%)
14:25:49 94.20 -1.80 (-1.88%) 10 166,260 0.0 (%)
14:25:46 94.20 -1.80 (-1.88%) 50 166,250 0.02 (%)
14:25:45 94.20 -1.80 (-1.88%) 250 166,200 0.12 (%)
14:25:38 94.20 -1.80 (-1.88%) 30 165,950 0.01 (%)
14:25:37 94.10 -1.90 (-1.98%) 500 165,920 0.24 (%)
14:25:24 94.10 -1.90 (-1.98%) 10 165,420 0.0 (%)
14:25:15 94.10 -1.90 (-1.98%) 410 165,410 0.19 (%)
14:25:10 94.10 -1.90 (-1.98%) 60 165,000 0.03 (%)
14:25:09 94.10 -1.90 (-1.98%) 320 164,940 0.15 (%)
14:25:07 94.10 -1.90 (-1.98%) 30 164,620 0.01 (%)
14:25:01 94.10 -1.90 (-1.98%) 10 164,590 0.0 (%)
14:25:00 94.10 -1.90 (-1.98%) 250 164,580 0.12 (%)
14:24:56 94.10 -1.90 (-1.98%) 200 164,330 0.09 (%)
14:24:48 94.10 -1.90 (-1.98%) 50 164,130 0.02 (%)
14:24:47 94.10 -1.90 (-1.98%) 200 164,080 0.09 (%)
14:24:38 94.10 -1.90 (-1.98%) 10 163,880 0.0 (%)
14:24:34 94.10 -1.90 (-1.98%) 100 163,870 0.05 (%)
14:24:32 94.00 -2.00 (-2.08%) 100 163,770 0.05 (%)
14:24:26 94.00 -2.00 (-2.08%) 30 163,670 0.01 (%)
14:24:21 94.00 -2.00 (-2.08%) 40 163,640 0.02 (%)
14:24:17 94.00 -2.00 (-2.08%) 100 163,600 0.05 (%)
14:24:12 94.00 -2.00 (-2.08%) 110 163,500 0.05 (%)
14:24:11 94.00 -2.00 (-2.08%) 20 163,390 0.01 (%)
14:24:09 94.00 -2.00 (-2.08%) 510 163,370 0.24 (%)
14:23:56 93.90 -2.10 (-2.19%) 10 162,860 0.0 (%)
14:23:49 93.90 -2.10 (-2.19%) 100 162,850 0.05 (%)
14:23:44 93.80 -2.20 (-2.29%) 50 162,750 0.02 (%)
14:23:42 93.80 -2.20 (-2.29%) 10 162,700 0.0 (%)
14:23:41 93.80 -2.20 (-2.29%) 20 162,690 0.01 (%)
14:23:40 93.80 -2.20 (-2.29%) 30 162,670 0.01 (%)
14:23:38 93.80 -2.20 (-2.29%) 200 162,640 0.09 (%)
14:23:35 93.80 -2.20 (-2.29%) 280 162,440 0.13 (%)
14:23:34 93.80 -2.20 (-2.29%) 150 162,160 0.07 (%)
14:23:33 93.80 -2.20 (-2.29%) 70 162,010 0.03 (%)
14:23:27 93.80 -2.20 (-2.29%) 20 161,940 0.01 (%)
14:23:03 93.70 -2.30 (-2.40%) 100 161,920 0.05 (%)
14:22:56 93.60 -2.40 (-2.50%) 50 161,820 0.02 (%)
14:22:54 93.70 -2.30 (-2.40%) 80 161,770 0.04 (%)
14:22:53 93.70 -2.30 (-2.40%) 80 161,690 0.04 (%)
14:22:46 93.50 -2.50 (-2.60%) 3,420 161,610 1.62 (%)
14:22:43 93.50 -2.50 (-2.60%) 200 158,190 0.09 (%)
14:22:41 93.60 -2.40 (-2.50%) 810 157,990 0.38 (%)
14:22:32 93.70 -2.30 (-2.40%) 10 157,180 0.0 (%)
14:22:31 93.70 -2.30 (-2.40%) 20 157,170 0.01 (%)
14:22:27 93.80 -2.20 (-2.29%) 10 157,150 0.0 (%)
14:22:26 93.70 -2.30 (-2.40%) 200 157,140 0.09 (%)
14:22:22 93.70 -2.30 (-2.40%) 20 156,940 0.01 (%)
14:22:21 93.80 -2.20 (-2.29%) 100 156,920 0.05 (%)
14:22:18 93.70 -2.30 (-2.40%) 370 156,820 0.17 (%)
14:22:14 93.80 -2.20 (-2.29%) 10 156,450 0.0 (%)
14:22:10 93.70 -2.30 (-2.40%) 600 156,440 0.28 (%)
14:22:09 93.90 -2.10 (-2.19%) 20 155,840 0.01 (%)
14:22:07 93.80 -2.20 (-2.29%) 3,380 155,820 1.6 (%)
14:22:01 93.90 -2.10 (-2.19%) 10 152,440 0.0 (%)
14:22:00 93.90 -2.10 (-2.19%) 30 152,430 0.01 (%)
14:21:58 93.90 -2.10 (-2.19%) 320 152,400 0.15 (%)
14:21:53 93.90 -2.10 (-2.19%) 70 152,080 0.03 (%)
14:21:49 94.00 -2.00 (-2.08%) 50 152,010 0.02 (%)
14:21:47 93.90 -2.10 (-2.19%) 180 151,960 0.09 (%)
14:21:43 93.90 -2.10 (-2.19%) 310 151,780 0.15 (%)
14:21:24 94.00 -2.00 (-2.08%) 10 151,470 0.0 (%)
14:21:22 93.90 -2.10 (-2.19%) 800 151,460 0.38 (%)
14:21:17 93.90 -2.10 (-2.19%) 180 150,660 0.09 (%)
14:20:55 94.00 -2.00 (-2.08%) 190 150,480 0.09 (%)
14:20:53 94.00 -2.00 (-2.08%) 170 150,290 0.08 (%)
14:20:52 94.00 -2.00 (-2.08%) 300 150,120 0.14 (%)
14:20:48 94.10 -1.90 (-1.98%) 50 149,820 0.02 (%)
14:20:44 94.10 -1.90 (-1.98%) 100 149,770 0.05 (%)
14:20:38 94.10 -1.90 (-1.98%) 50 149,670 0.02 (%)
14:20:36 94.00 -2.00 (-2.08%) 460 149,620 0.22 (%)
14:20:32 93.90 -2.10 (-2.19%) 10 149,160 0.0 (%)
14:20:29 93.80 -2.20 (-2.29%) 120 149,150 0.06 (%)
14:20:27 93.90 -2.10 (-2.19%) 780 149,030 0.37 (%)
14:20:24 93.80 -2.20 (-2.29%) 200 148,250 0.09 (%)
14:20:21 94.00 -2.00 (-2.08%) 270 148,050 0.13 (%)
14:20:17 93.90 -2.10 (-2.19%) 190 147,780 0.09 (%)
14:20:16 94.00 -2.00 (-2.08%) 7,240 147,590 3.42 (%)
14:20:15 94.00 -2.00 (-2.08%) 100 140,350 0.05 (%)
14:20:11 94.00 -2.00 (-2.08%) 320 140,250 0.15 (%)
14:20:10 94.00 -2.00 (-2.08%) 1,510 139,930 0.71 (%)
14:20:00 94.10 -1.90 (-1.98%) 10 138,420 0.0 (%)
14:19:58 94.00 -2.00 (-2.08%) 200 138,410 0.09 (%)
14:19:57 94.10 -1.90 (-1.98%) 90 138,210 0.04 (%)
14:19:51 94.10 -1.90 (-1.98%) 230 138,120 0.11 (%)
14:19:48 94.10 -1.90 (-1.98%) 20 137,890 0.01 (%)
14:19:45 94.10 -1.90 (-1.98%) 60 137,870 0.03 (%)
14:19:43 94.10 -1.90 (-1.98%) 210 137,810 0.1 (%)
14:19:42 94.10 -1.90 (-1.98%) 70 137,600 0.03 (%)
14:19:38 94.20 -1.80 (-1.88%) 200 137,530 0.09 (%)
14:19:22 94.10 -1.90 (-1.98%) 10 137,330 0.0 (%)
14:19:20 94.00 -2.00 (-2.08%) 2,300 137,320 1.09 (%)
14:19:08 94.10 -1.90 (-1.98%) 10 135,020 0.0 (%)
14:19:00 94.00 -2.00 (-2.08%) 1,340 135,010 0.63 (%)
14:18:52 94.10 -1.90 (-1.98%) 300 133,670 0.14 (%)
14:18:49 94.10 -1.90 (-1.98%) 440 133,370 0.21 (%)
14:18:46 94.00 -2.00 (-2.08%) 8,200 132,930 3.87 (%)
14:18:29 94.30 -1.70 (-1.77%) 720 124,730 0.34 (%)
14:18:17 94.40 -1.60 (-1.67%) 80 124,010 0.04 (%)
14:18:13 94.40 -1.60 (-1.67%) 50 123,930 0.02 (%)
14:16:54 94.40 -1.60 (-1.67%) 110 123,880 0.05 (%)
14:16:36 94.40 -1.60 (-1.67%) 250 123,770 0.12 (%)
14:16:32 94.40 -1.60 (-1.67%) 430 123,520 0.2 (%)
14:16:14 94.40 -1.60 (-1.67%) 10 123,090 0.0 (%)
14:15:30 94.40 -1.60 (-1.67%) 40 123,080 0.02 (%)
14:15:29 94.40 -1.60 (-1.67%) 20 123,040 0.01 (%)
14:15:26 94.40 -1.60 (-1.67%) 10 123,020 0.0 (%)
14:15:22 94.40 -1.60 (-1.67%) 30 123,010 0.01 (%)
14:15:18 94.40 -1.60 (-1.67%) 30 122,980 0.01 (%)
14:15:13 94.40 -1.60 (-1.67%) 10 122,950 0.0 (%)
14:15:01 94.40 -1.60 (-1.67%) 50 122,940 0.02 (%)
14:14:52 94.30 -1.70 (-1.77%) 300 122,890 0.14 (%)
14:14:47 94.40 -1.60 (-1.67%) 1,100 122,590 0.52 (%)
14:14:23 94.50 -1.50 (-1.56%) 30 121,490 0.01 (%)
14:14:12 94.50 -1.50 (-1.56%) 20 121,460 0.01 (%)
14:14:11 94.50 -1.50 (-1.56%) 30 121,440 0.01 (%)
14:14:10 94.50 -1.50 (-1.56%) 10 121,410 0.0 (%)
14:14:05 94.50 -1.50 (-1.56%) 540 121,400 0.26 (%)
14:13:35 94.50 -1.50 (-1.56%) 20 120,860 0.01 (%)
14:13:34 94.50 -1.50 (-1.56%) 320 120,840 0.15 (%)
14:13:24 94.50 -1.50 (-1.56%) 10 120,520 0.0 (%)
14:13:17 94.50 -1.50 (-1.56%) 50 120,510 0.02 (%)
14:13:10 94.40 -1.60 (-1.67%) 70 120,460 0.03 (%)
14:13:09 94.50 -1.50 (-1.56%) 20 120,390 0.01 (%)
14:12:52 94.40 -1.60 (-1.67%) 2,000 120,370 0.94 (%)
14:12:37 94.50 -1.50 (-1.56%) 80 118,370 0.04 (%)
14:12:21 94.50 -1.50 (-1.56%) 100 118,290 0.05 (%)
14:12:16 94.50 -1.50 (-1.56%) 50 118,190 0.02 (%)
14:11:48 94.50 -1.50 (-1.56%) 100 118,140 0.05 (%)
14:11:39 94.50 -1.50 (-1.56%) 20 118,040 0.01 (%)
14:11:38 94.50 -1.50 (-1.56%) 100 118,020 0.05 (%)
14:11:37 94.50 -1.50 (-1.56%) 30 117,920 0.01 (%)
14:11:28 94.50 -1.50 (-1.56%) 400 117,890 0.19 (%)
14:11:21 94.50 -1.50 (-1.56%) 100 117,490 0.05 (%)
14:10:27 94.50 -1.50 (-1.56%) 20 117,390 0.01 (%)
14:10:21 94.50 -1.50 (-1.56%) 300 117,370 0.14 (%)
14:09:57 94.50 -1.50 (-1.56%) 1,000 117,070 0.47 (%)
14:09:45 94.60 -1.40 (-1.46%) 50 116,070 0.02 (%)
14:09:30 94.50 -1.50 (-1.56%) 100 116,020 0.05 (%)
14:09:02 94.50 -1.50 (-1.56%) 270 115,920 0.13 (%)
14:09:00 94.50 -1.50 (-1.56%) 30 115,650 0.01 (%)
14:08:34 94.50 -1.50 (-1.56%) 1,000 115,620 0.47 (%)
14:08:17 94.40 -1.60 (-1.67%) 10 114,620 0.0 (%)
14:07:35 94.40 -1.60 (-1.67%) 70 114,610 0.03 (%)
14:07:31 94.40 -1.60 (-1.67%) 100 114,540 0.05 (%)
14:07:27 94.40 -1.60 (-1.67%) 250 114,440 0.12 (%)
14:07:19 94.40 -1.60 (-1.67%) 50 114,190 0.02 (%)
14:07:16 94.40 -1.60 (-1.67%) 100 114,140 0.05 (%)
14:07:02 94.40 -1.60 (-1.67%) 30 114,040 0.01 (%)
14:07:00 94.40 -1.60 (-1.67%) 1,040 114,010 0.49 (%)
14:06:39 94.40 -1.60 (-1.67%) 100 112,970 0.05 (%)
14:06:05 94.40 -1.60 (-1.67%) 60 112,870 0.03 (%)
14:05:59 94.40 -1.60 (-1.67%) 90 112,810 0.04 (%)
14:05:40 94.50 -1.50 (-1.56%) 690 112,720 0.33 (%)
14:05:38 94.50 -1.50 (-1.56%) 360 112,030 0.17 (%)
14:05:34 94.50 -1.50 (-1.56%) 200 111,670 0.09 (%)
14:05:16 94.60 -1.40 (-1.46%) 100 111,470 0.05 (%)
14:05:05 94.50 -1.50 (-1.56%) 30 111,370 0.01 (%)
14:04:43 94.50 -1.50 (-1.56%) 100 111,340 0.05 (%)
14:04:32 94.50 -1.50 (-1.56%) 1,000 111,240 0.47 (%)
14:04:24 94.50 -1.50 (-1.56%) 1,800 110,240 0.85 (%)
14:04:23 94.60 -1.40 (-1.46%) 110 108,440 0.05 (%)
14:04:17 94.60 -1.40 (-1.46%) 10 108,330 0.0 (%)
14:04:01 94.60 -1.40 (-1.46%) 150 108,320 0.07 (%)
14:03:52 94.60 -1.40 (-1.46%) 30 108,170 0.01 (%)
14:03:45 94.60 -1.40 (-1.46%) 100 108,140 0.05 (%)
14:03:43 94.60 -1.40 (-1.46%) 20 108,040 0.01 (%)
14:03:40 94.60 -1.40 (-1.46%) 150 108,020 0.07 (%)
14:03:29 94.60 -1.40 (-1.46%) 50 107,870 0.02 (%)
14:03:14 94.60 -1.40 (-1.46%) 100 107,820 0.05 (%)
14:03:04 94.60 -1.40 (-1.46%) 70 107,720 0.03 (%)
14:02:56 94.60 -1.40 (-1.46%) 300 107,650 0.14 (%)
14:01:59 94.60 -1.40 (-1.46%) 60 107,350 0.03 (%)
14:01:49 94.60 -1.40 (-1.46%) 500 107,290 0.24 (%)
14:01:46 94.60 -1.40 (-1.46%) 50 106,790 0.02 (%)
14:01:26 94.60 -1.40 (-1.46%) 10 106,740 0.0 (%)
14:00:53 94.80 -1.20 (-1.25%) 100 106,730 0.05 (%)
14:00:39 94.80 -1.20 (-1.25%) 10 106,630 0.0 (%)
14:00:38 94.60 -1.40 (-1.46%) 280 106,620 0.13 (%)
14:00:29 94.80 -1.20 (-1.25%) 100 106,340 0.05 (%)
13:59:28 94.80 -1.20 (-1.25%) 20 106,240 0.01 (%)
13:59:15 94.80 -1.20 (-1.25%) 120 106,220 0.06 (%)
13:58:27 94.90 -1.10 (-1.15%) 10 106,100 0.0 (%)
13:58:20 94.90 -1.10 (-1.15%) 40 106,090 0.02 (%)
13:57:59 94.90 -1.10 (-1.15%) 10 106,050 0.0 (%)
13:57:32 94.90 -1.10 (-1.15%) 20 106,040 0.01 (%)
13:57:22 94.90 -1.10 (-1.15%) 50 106,020 0.02 (%)
13:57:00 94.90 -1.10 (-1.15%) 70 105,970 0.03 (%)
13:56:59 94.90 -1.10 (-1.15%) 30 105,900 0.01 (%)
13:56:58 94.90 -1.10 (-1.15%) 80 105,870 0.04 (%)
13:55:51 94.90 -1.10 (-1.15%) 10 105,790 0.0 (%)
13:55:05 94.80 -1.20 (-1.25%) 20 105,780 0.01 (%)
13:54:54 94.70 -1.30 (-1.35%) 70 105,760 0.03 (%)
13:54:48 94.70 -1.30 (-1.35%) 200 105,690 0.09 (%)
13:54:29 94.70 -1.30 (-1.35%) 10 105,490 0.0 (%)
13:54:25 94.70 -1.30 (-1.35%) 50 105,480 0.02 (%)
13:54:12 94.70 -1.30 (-1.35%) 10 105,430 0.0 (%)
13:54:07 94.70 -1.30 (-1.35%) 40 105,420 0.02 (%)
13:54:03 94.70 -1.30 (-1.35%) 170 105,380 0.08 (%)
13:53:52 94.80 -1.20 (-1.25%) 30 105,210 0.01 (%)
13:53:50 94.80 -1.20 (-1.25%) 70 105,180 0.03 (%)
13:53:31 94.70 -1.30 (-1.35%) 420 105,110 0.2 (%)
13:53:20 94.70 -1.30 (-1.35%) 10 104,690 0.0 (%)
13:53:13 94.70 -1.30 (-1.35%) 70 104,680 0.03 (%)
13:52:32 94.60 -1.40 (-1.46%) 50 104,610 0.02 (%)
13:52:02 94.60 -1.40 (-1.46%) 420 104,560 0.2 (%)
13:51:45 94.60 -1.40 (-1.46%) 200 104,140 0.09 (%)
13:51:34 94.60 -1.40 (-1.46%) 20 103,940 0.01 (%)
13:50:41 94.60 -1.40 (-1.46%) 200 103,920 0.09 (%)
13:50:00 94.70 -1.30 (-1.35%) 30 103,720 0.01 (%)
13:49:47 94.90 -1.10 (-1.15%) 10 103,690 0.0 (%)
13:49:21 94.70 -1.30 (-1.35%) 60 103,680 0.03 (%)
13:49:04 94.70 -1.30 (-1.35%) 100 103,620 0.05 (%)
13:48:49 94.70 -1.30 (-1.35%) 60 103,520 0.03 (%)
13:48:20 94.70 -1.30 (-1.35%) 10 103,460 0.0 (%)
13:48:10 94.70 -1.30 (-1.35%) 270 103,450 0.13 (%)
13:47:10 94.80 -1.20 (-1.25%) 50 103,180 0.02 (%)
13:46:55 94.80 -1.20 (-1.25%) 40 103,130 0.02 (%)
13:46:53 94.90 -1.10 (-1.15%) 110 103,090 0.05 (%)
13:46:11 94.90 -1.10 (-1.15%) 30 102,980 0.01 (%)
13:45:51 94.90 -1.10 (-1.15%) 10 102,950 0.0 (%)
13:45:46 94.90 -1.10 (-1.15%) 60 102,940 0.03 (%)
13:45:12 94.90 -1.10 (-1.15%) 10 102,880 0.0 (%)
13:45:04 94.90 -1.10 (-1.15%) 40 102,870 0.02 (%)
13:43:27 94.90 -1.10 (-1.15%) 120 102,830 0.06 (%)
13:42:42 94.60 -1.40 (-1.46%) 10 102,710 0.0 (%)
13:42:23 94.60 -1.40 (-1.46%) 50 102,700 0.02 (%)
13:42:22 94.60 -1.40 (-1.46%) 90 102,650 0.04 (%)
13:42:09 94.50 -1.50 (-1.56%) 50 102,560 0.02 (%)
13:41:57 94.50 -1.50 (-1.56%) 500 102,510 0.24 (%)
13:41:07 94.50 -1.50 (-1.56%) 10 102,010 0.0 (%)
13:41:02 94.50 -1.50 (-1.56%) 30 102,000 0.01 (%)
13:40:59 94.50 -1.50 (-1.56%) 30 101,970 0.01 (%)
13:40:52 94.50 -1.50 (-1.56%) 10 101,940 0.0 (%)
13:40:38 94.50 -1.50 (-1.56%) 120 101,930 0.06 (%)
13:40:31 94.50 -1.50 (-1.56%) 20 101,810 0.01 (%)
13:40:27 94.40 -1.60 (-1.67%) 40 101,790 0.02 (%)
13:40:18 94.50 -1.50 (-1.56%) 50 101,750 0.02 (%)
13:40:13 94.50 -1.50 (-1.56%) 10 101,700 0.0 (%)
13:39:56 94.50 -1.50 (-1.56%) 100 101,690 0.05 (%)
13:39:48 94.50 -1.50 (-1.56%) 110 101,590 0.05 (%)
13:38:45 94.50 -1.50 (-1.56%) 100 101,480 0.05 (%)
13:38:01 94.40 -1.60 (-1.67%) 10 101,380 0.0 (%)
13:37:54 94.40 -1.60 (-1.67%) 150 101,370 0.07 (%)
13:37:39 94.40 -1.60 (-1.67%) 30 101,220 0.01 (%)
13:37:32 94.40 -1.60 (-1.67%) 80 101,190 0.04 (%)
13:37:28 94.40 -1.60 (-1.67%) 1,920 101,110 0.91 (%)
13:37:24 94.50 -1.50 (-1.56%) 740 99,190 0.35 (%)
13:37:23 94.50 -1.50 (-1.56%) 60 98,450 0.03 (%)
13:37:13 94.50 -1.50 (-1.56%) 150 98,390 0.07 (%)
13:37:07 94.50 -1.50 (-1.56%) 20 98,240 0.01 (%)
13:36:52 94.50 -1.50 (-1.56%) 120 98,220 0.06 (%)
13:36:44 94.50 -1.50 (-1.56%) 60 98,100 0.03 (%)
13:36:32 94.50 -1.50 (-1.56%) 50 98,040 0.02 (%)
13:36:28 94.50 -1.50 (-1.56%) 10 97,990 0.0 (%)
13:36:12 94.50 -1.50 (-1.56%) 50 97,980 0.02 (%)
13:36:00 94.50 -1.50 (-1.56%) 510 97,930 0.24 (%)
13:35:57 94.50 -1.50 (-1.56%) 70 97,420 0.03 (%)
13:35:53 94.50 -1.50 (-1.56%) 60 97,350 0.03 (%)
13:35:50 94.50 -1.50 (-1.56%) 10 97,290 0.0 (%)
13:35:48 94.50 -1.50 (-1.56%) 20 97,280 0.01 (%)
13:35:46 94.50 -1.50 (-1.56%) 170 97,260 0.08 (%)
13:35:43 94.50 -1.50 (-1.56%) 20 97,090 0.01 (%)
13:35:42 94.40 -1.60 (-1.67%) 100 97,070 0.05 (%)
13:35:39 94.50 -1.50 (-1.56%) 10 96,970 0.0 (%)
13:35:38 94.50 -1.50 (-1.56%) 130 96,960 0.06 (%)
13:35:35 94.50 -1.50 (-1.56%) 500 96,830 0.24 (%)
13:35:33 94.50 -1.50 (-1.56%) 10 96,330 0.0 (%)
13:35:26 94.50 -1.50 (-1.56%) 80 96,320 0.04 (%)
13:35:21 94.50 -1.50 (-1.56%) 10 96,240 0.0 (%)
13:35:20 94.50 -1.50 (-1.56%) 20 96,230 0.01 (%)
13:35:18 94.50 -1.50 (-1.56%) 100 96,210 0.05 (%)
13:35:14 94.50 -1.50 (-1.56%) 150 96,110 0.07 (%)
13:35:06 94.50 -1.50 (-1.56%) 10 95,960 0.0 (%)
13:34:59 94.50 -1.50 (-1.56%) 20 95,950 0.01 (%)
13:34:54 94.50 -1.50 (-1.56%) 50 95,930 0.02 (%)
13:34:44 94.50 -1.50 (-1.56%) 10 95,880 0.0 (%)
13:34:43 94.50 -1.50 (-1.56%) 300 95,870 0.14 (%)
13:34:41 94.40 -1.60 (-1.67%) 110 95,570 0.05 (%)
13:34:22 94.50 -1.50 (-1.56%) 30 95,460 0.01 (%)
13:33:59 94.40 -1.60 (-1.67%) 10 95,430 0.0 (%)
13:33:29 94.50 -1.50 (-1.56%) 50 95,420 0.02 (%)
13:33:22 94.40 -1.60 (-1.67%) 210 95,370 0.1 (%)
13:33:21 94.50 -1.50 (-1.56%) 30 95,160 0.01 (%)
13:33:18 94.50 -1.50 (-1.56%) 10 95,130 0.0 (%)
13:33:17 94.50 -1.50 (-1.56%) 30 95,120 0.01 (%)
13:33:12 94.50 -1.50 (-1.56%) 10 95,090 0.0 (%)
13:33:04 94.50 -1.50 (-1.56%) 40 95,080 0.02 (%)
13:33:02 94.50 -1.50 (-1.56%) 200 95,040 0.09 (%)
13:32:44 94.50 -1.50 (-1.56%) 10 94,840 0.0 (%)
13:32:31 94.50 -1.50 (-1.56%) 40 94,830 0.02 (%)
13:32:25 94.50 -1.50 (-1.56%) 10 94,790 0.0 (%)
13:32:22 94.50 -1.50 (-1.56%) 50 94,780 0.02 (%)
13:32:16 94.50 -1.50 (-1.56%) 120 94,730 0.06 (%)
13:32:14 94.50 -1.50 (-1.56%) 420 94,610 0.2 (%)
13:32:12 94.50 -1.50 (-1.56%) 50 94,190 0.02 (%)
13:31:55 94.50 -1.50 (-1.56%) 60 94,140 0.03 (%)
13:31:54 94.50 -1.50 (-1.56%) 100 94,080 0.05 (%)
13:31:53 94.50 -1.50 (-1.56%) 400 93,980 0.19 (%)
13:31:43 94.50 -1.50 (-1.56%) 20 93,580 0.01 (%)
13:31:33 94.50 -1.50 (-1.56%) 430 93,560 0.2 (%)
13:31:20 94.60 -1.40 (-1.46%) 10 93,130 0.0 (%)
13:31:15 94.60 -1.40 (-1.46%) 20 93,120 0.01 (%)
13:30:53 94.50 -1.50 (-1.56%) 130 93,100 0.06 (%)
13:30:52 94.50 -1.50 (-1.56%) 370 92,970 0.17 (%)
13:30:44 94.50 -1.50 (-1.56%) 10 92,600 0.0 (%)
13:30:40 94.50 -1.50 (-1.56%) 400 92,590 0.19 (%)
13:30:30 94.50 -1.50 (-1.56%) 10 92,190 0.0 (%)
13:30:27 94.50 -1.50 (-1.56%) 590 92,180 0.28 (%)
13:30:17 94.50 -1.50 (-1.56%) 30 91,590 0.01 (%)
13:30:12 94.60 -1.40 (-1.46%) 50 91,560 0.02 (%)
13:30:08 94.50 -1.50 (-1.56%) 260 91,510 0.12 (%)
13:29:47 94.60 -1.40 (-1.46%) 10 91,250 0.0 (%)
13:29:44 94.60 -1.40 (-1.46%) 1,130 91,240 0.53 (%)
13:29:18 94.60 -1.40 (-1.46%) 150 90,110 0.07 (%)
13:29:07 94.60 -1.40 (-1.46%) 170 89,960 0.08 (%)
13:29:04 94.60 -1.40 (-1.46%) 70 89,790 0.03 (%)
13:29:02 94.60 -1.40 (-1.46%) 120 89,720 0.06 (%)
13:28:53 94.60 -1.40 (-1.46%) 40 89,600 0.02 (%)
13:27:56 94.50 -1.50 (-1.56%) 10 89,560 0.0 (%)
13:27:48 94.50 -1.50 (-1.56%) 90 89,550 0.04 (%)
13:27:45 94.50 -1.50 (-1.56%) 10 89,460 0.0 (%)
13:27:26 94.50 -1.50 (-1.56%) 540 89,450 0.26 (%)
13:27:07 94.50 -1.50 (-1.56%) 100 88,910 0.05 (%)
13:26:48 94.40 -1.60 (-1.67%) 10 88,810 0.0 (%)
13:26:21 94.40 -1.60 (-1.67%) 400 88,800 0.19 (%)
13:26:08 94.50 -1.50 (-1.56%) 10 88,400 0.0 (%)
13:26:04 94.50 -1.50 (-1.56%) 290 88,390 0.14 (%)
13:25:50 94.40 -1.60 (-1.67%) 40 88,100 0.02 (%)
13:25:44 94.40 -1.60 (-1.67%) 100 88,060 0.05 (%)
13:25:40 94.50 -1.50 (-1.56%) 30 87,960 0.01 (%)
13:25:37 94.40 -1.60 (-1.67%) 10 87,930 0.0 (%)
13:25:35 94.40 -1.60 (-1.67%) 70 87,920 0.03 (%)
13:25:30 94.40 -1.60 (-1.67%) 150 87,850 0.07 (%)
13:25:29 94.50 -1.50 (-1.56%) 30 87,700 0.01 (%)
13:25:25 94.40 -1.60 (-1.67%) 100 87,670 0.05 (%)
13:25:12 94.40 -1.60 (-1.67%) 40 87,570 0.02 (%)
13:24:30 94.50 -1.50 (-1.56%) 170 87,530 0.08 (%)
13:24:24 94.50 -1.50 (-1.56%) 100 87,360 0.05 (%)
13:24:22 94.50 -1.50 (-1.56%) 10 87,260 0.0 (%)
13:24:17 94.50 -1.50 (-1.56%) 100 87,250 0.05 (%)
13:24:05 94.60 -1.40 (-1.46%) 260 87,150 0.12 (%)
13:22:50 94.50 -1.50 (-1.56%) 10 86,890 0.0 (%)
13:22:49 94.50 -1.50 (-1.56%) 30 86,880 0.01 (%)
13:22:42 94.50 -1.50 (-1.56%) 60 86,850 0.03 (%)
13:22:24 94.50 -1.50 (-1.56%) 50 86,790 0.02 (%)
13:22:18 94.50 -1.50 (-1.56%) 10 86,740 0.0 (%)
13:22:03 94.50 -1.50 (-1.56%) 50 86,730 0.02 (%)
13:22:00 94.50 -1.50 (-1.56%) 950 86,680 0.45 (%)
13:21:46 94.60 -1.40 (-1.46%) 60 85,730 0.03 (%)
13:21:39 94.60 -1.40 (-1.46%) 10 85,670 0.0 (%)
13:21:16 94.60 -1.40 (-1.46%) 100 85,660 0.05 (%)
13:21:10 94.60 -1.40 (-1.46%) 10 85,560 0.0 (%)
13:20:08 94.60 -1.40 (-1.46%) 140 85,550 0.07 (%)
13:20:00 94.60 -1.40 (-1.46%) 1,000 85,410 0.47 (%)
13:19:14 94.90 -1.10 (-1.15%) 20 84,410 0.01 (%)
13:19:02 94.90 -1.10 (-1.15%) 190 84,390 0.09 (%)
13:15:58 94.60 -1.40 (-1.46%) 10 84,200 0.0 (%)
13:15:54 94.60 -1.40 (-1.46%) 50 84,190 0.02 (%)
13:15:39 94.60 -1.40 (-1.46%) 30 84,140 0.01 (%)
13:15:20 94.60 -1.40 (-1.46%) 30 84,110 0.01 (%)
13:14:56 94.60 -1.40 (-1.46%) 10 84,080 0.0 (%)
13:14:52 94.60 -1.40 (-1.46%) 200 84,070 0.09 (%)
13:14:51 94.60 -1.40 (-1.46%) 60 83,870 0.03 (%)
13:14:43 94.60 -1.40 (-1.46%) 30 83,810 0.01 (%)
13:14:41 94.60 -1.40 (-1.46%) 10 83,780 0.0 (%)
13:14:39 94.60 -1.40 (-1.46%) 130 83,770 0.06 (%)
13:13:51 94.60 -1.40 (-1.46%) 10 83,640 0.0 (%)
13:13:46 94.60 -1.40 (-1.46%) 40 83,630 0.02 (%)
13:13:08 94.60 -1.40 (-1.46%) 10 83,590 0.0 (%)
13:12:55 94.50 -1.50 (-1.56%) 100 83,580 0.05 (%)
13:12:49 94.60 -1.40 (-1.46%) 140 83,480 0.07 (%)
13:12:47 94.60 -1.40 (-1.46%) 1,010 83,340 0.48 (%)
13:12:40 94.60 -1.40 (-1.46%) 170 82,330 0.08 (%)
13:11:42 94.80 -1.20 (-1.25%) 10 82,160 0.0 (%)
13:11:30 94.80 -1.20 (-1.25%) 20 82,150 0.01 (%)
13:11:29 94.80 -1.20 (-1.25%) 150 82,130 0.07 (%)
13:10:52 94.80 -1.20 (-1.25%) 110 81,980 0.05 (%)
13:10:16 94.80 -1.20 (-1.25%) 10 81,870 0.0 (%)
13:10:10 94.50 -1.50 (-1.56%) 250 81,860 0.12 (%)
13:10:09 94.50 -1.50 (-1.56%) 750 81,610 0.35 (%)
13:10:02 94.80 -1.20 (-1.25%) 100 80,860 0.05 (%)
13:09:11 94.80 -1.20 (-1.25%) 60 80,760 0.03 (%)
13:09:03 94.80 -1.20 (-1.25%) 30 80,700 0.01 (%)
13:08:41 94.80 -1.20 (-1.25%) 30 80,670 0.01 (%)
13:07:44 94.90 -1.10 (-1.15%) 10 80,640 0.0 (%)
13:07:29 94.90 -1.10 (-1.15%) 70 80,630 0.03 (%)
13:07:02 94.90 -1.10 (-1.15%) 30 80,560 0.01 (%)
13:06:41 94.90 -1.10 (-1.15%) 390 80,530 0.18 (%)
13:05:56 94.60 -1.40 (-1.46%) 40 80,140 0.02 (%)
13:05:15 94.60 -1.40 (-1.46%) 10 80,100 0.0 (%)
13:04:55 94.50 -1.50 (-1.56%) 190 80,090 0.09 (%)
13:04:51 94.50 -1.50 (-1.56%) 70 79,900 0.03 (%)
13:04:47 94.50 -1.50 (-1.56%) 10 79,830 0.0 (%)
13:04:46 94.40 -1.60 (-1.67%) 1,480 79,820 0.7 (%)
13:04:38 94.50 -1.50 (-1.56%) 500 78,340 0.24 (%)
13:04:34 94.50 -1.50 (-1.56%) 10 77,840 0.0 (%)
13:04:12 94.50 -1.50 (-1.56%) 440 77,830 0.21 (%)
13:03:58 94.50 -1.50 (-1.56%) 500 77,390 0.24 (%)
13:03:49 94.40 -1.60 (-1.67%) 60 76,890 0.03 (%)
13:03:47 94.40 -1.60 (-1.67%) 20 76,830 0.01 (%)
13:03:25 94.40 -1.60 (-1.67%) 50 76,810 0.02 (%)
13:03:21 94.40 -1.60 (-1.67%) 20 76,760 0.01 (%)
13:03:19 94.40 -1.60 (-1.67%) 60 76,740 0.03 (%)
13:03:05 94.40 -1.60 (-1.67%) 240 76,680 0.11 (%)
13:03:01 94.40 -1.60 (-1.67%) 500 76,440 0.24 (%)
13:02:39 94.50 -1.50 (-1.56%) 10 75,940 0.0 (%)
13:02:36 94.60 -1.40 (-1.46%) 30 75,930 0.01 (%)
13:02:07 94.60 -1.40 (-1.46%) 10 75,900 0.0 (%)
13:02:01 94.60 -1.40 (-1.46%) 20 75,890 0.01 (%)
13:01:55 94.60 -1.40 (-1.46%) 50 75,870 0.02 (%)
13:01:34 94.90 -1.10 (-1.15%) 30 75,820 0.01 (%)
13:01:32 94.60 -1.40 (-1.46%) 300 75,790 0.14 (%)
13:01:14 94.60 -1.40 (-1.46%) 70 75,490 0.03 (%)
13:00:30 94.90 -1.10 (-1.15%) 20 75,420 0.01 (%)
13:00:29 94.90 -1.10 (-1.15%) 110 75,400 0.05 (%)
13:00:17 94.60 -1.40 (-1.46%) 10 75,290 0.0 (%)
11:29:51 94.90 -1.10 (-1.15%) 20 75,280 0.01 (%)
11:29:13 94.90 -1.10 (-1.15%) 100 75,260 0.05 (%)
11:29:02 94.90 -1.10 (-1.15%) 90 75,160 0.04 (%)
11:25:23 94.40 -1.60 (-1.67%) 10 75,070 0.0 (%)
11:25:21 94.40 -1.60 (-1.67%) 50 75,060 0.02 (%)
11:25:11 94.40 -1.60 (-1.67%) 30 75,010 0.01 (%)
11:25:09 94.40 -1.60 (-1.67%) 30 74,980 0.01 (%)
11:24:58 94.40 -1.60 (-1.67%) 10 74,950 0.0 (%)
11:24:45 94.40 -1.60 (-1.67%) 50 74,940 0.02 (%)
11:24:21 94.30 -1.70 (-1.77%) 120 74,890 0.06 (%)
11:24:19 94.40 -1.60 (-1.67%) 20 74,770 0.01 (%)
11:24:18 94.40 -1.60 (-1.67%) 50 74,750 0.02 (%)
11:24:17 94.40 -1.60 (-1.67%) 10 74,700 0.0 (%)
11:24:15 94.40 -1.60 (-1.67%) 100 74,690 0.05 (%)
11:24:14 94.40 -1.60 (-1.67%) 10 74,590 0.0 (%)
11:24:03 94.40 -1.60 (-1.67%) 30 74,580 0.01 (%)
11:23:59 94.40 -1.60 (-1.67%) 90 74,550 0.04 (%)
11:23:41 94.40 -1.60 (-1.67%) 10 74,460 0.0 (%)
11:23:36 94.40 -1.60 (-1.67%) 60 74,450 0.03 (%)
11:23:34 94.40 -1.60 (-1.67%) 690 74,390 0.33 (%)
11:22:50 94.50 -1.50 (-1.56%) 10 73,700 0.0 (%)
11:22:49 94.40 -1.60 (-1.67%) 100 73,690 0.05 (%)
11:22:23 94.50 -1.50 (-1.56%) 10 73,590 0.0 (%)
11:22:21 94.50 -1.50 (-1.56%) 100 73,580 0.05 (%)
11:22:11 94.50 -1.50 (-1.56%) 3,780 73,480 1.79 (%)
11:22:10 94.50 -1.50 (-1.56%) 2,050 69,700 0.97 (%)
11:22:05 94.80 -1.20 (-1.25%) 100 67,650 0.05 (%)
11:21:52 94.60 -1.40 (-1.46%) 1,000 67,550 0.47 (%)
11:21:42 94.80 -1.20 (-1.25%) 290 66,550 0.14 (%)
11:20:31 94.80 -1.20 (-1.25%) 80 66,260 0.04 (%)
11:14:56 95.20 -0.80 (-0.83%) 10 66,180 0.0 (%)
11:14:53 94.70 -1.30 (-1.35%) 300 66,170 0.14 (%)
11:14:31 95.20 -0.80 (-0.83%) 10 65,870 0.0 (%)
11:14:29 94.70 -1.30 (-1.35%) 100 65,860 0.05 (%)
11:14:25 94.70 -1.30 (-1.35%) 1,100 65,760 0.52 (%)
11:13:25 94.80 -1.20 (-1.25%) 10 64,660 0.0 (%)
11:13:23 94.80 -1.20 (-1.25%) 120 64,650 0.06 (%)
11:13:10 94.80 -1.20 (-1.25%) 100 64,530 0.05 (%)
11:12:37 94.80 -1.20 (-1.25%) 770 64,430 0.36 (%)
11:11:59 94.80 -1.20 (-1.25%) 280 63,660 0.13 (%)
11:11:53 94.80 -1.20 (-1.25%) 300 63,380 0.14 (%)
11:11:51 94.80 -1.20 (-1.25%) 20 63,080 0.01 (%)
11:11:48 94.80 -1.20 (-1.25%) 30 63,060 0.01 (%)
11:11:35 94.80 -1.20 (-1.25%) 10 63,030 0.0 (%)
11:11:34 94.70 -1.30 (-1.35%) 330 63,020 0.16 (%)
11:11:29 94.80 -1.20 (-1.25%) 100 62,690 0.05 (%)
11:11:21 94.80 -1.20 (-1.25%) 20 62,590 0.01 (%)
11:11:16 94.70 -1.30 (-1.35%) 500 62,570 0.24 (%)
11:11:13 94.80 -1.20 (-1.25%) 10 62,070 0.0 (%)
11:11:10 94.80 -1.20 (-1.25%) 30 62,060 0.01 (%)
11:11:08 94.80 -1.20 (-1.25%) 20 62,030 0.01 (%)
11:10:59 94.80 -1.20 (-1.25%) 10 62,010 0.0 (%)
11:10:58 94.70 -1.30 (-1.35%) 250 62,000 0.12 (%)
11:10:55 94.80 -1.20 (-1.25%) 90 61,750 0.04 (%)
11:10:47 94.80 -1.20 (-1.25%) 400 61,660 0.19 (%)
11:10:45 94.80 -1.20 (-1.25%) 10 61,260 0.0 (%)
11:10:42 94.80 -1.20 (-1.25%) 60 61,250 0.03 (%)
11:10:05 94.80 -1.20 (-1.25%) 10 61,190 0.0 (%)
11:09:57 94.80 -1.20 (-1.25%) 20 61,180 0.01 (%)
11:09:52 94.80 -1.20 (-1.25%) 50 61,160 0.02 (%)
11:09:41 94.80 -1.20 (-1.25%) 6,550 61,110 3.09 (%)
11:09:20 95.00 -1.00 (-1.04%) 10 54,560 0.0 (%)
11:08:56 95.00 -1.00 (-1.04%) 80 54,550 0.04 (%)
11:08:53 95.00 -1.00 (-1.04%) 110 54,470 0.05 (%)
11:07:56 95.00 -1.00 (-1.04%) 280 54,360 0.13 (%)
11:07:48 95.00 -1.00 (-1.04%) 10 54,080 0.0 (%)
11:07:46 95.00 -1.00 (-1.04%) 50 54,070 0.02 (%)
11:07:34 95.00 -1.00 (-1.04%) 160 54,020 0.08 (%)
11:07:06 95.00 -1.00 (-1.04%) 100 53,860 0.05 (%)
11:06:46 95.00 -1.00 (-1.04%) 100 53,760 0.05 (%)
11:02:44 95.40 -0.60 (-0.62%) 90 53,660 0.04 (%)
11:02:09 95.40 -0.60 (-0.62%) 10 53,570 0.0 (%)
11:01:10 95.50 -0.50 (-0.52%) 40 53,560 0.02 (%)
11:00:30 95.50 -0.50 (-0.52%) 10 53,520 0.0 (%)
10:59:50 95.50 -0.50 (-0.52%) 80 53,510 0.04 (%)
10:59:44 95.50 -0.50 (-0.52%) 320 53,430 0.15 (%)
10:59:31 95.50 -0.50 (-0.52%) 10 53,110 0.0 (%)
10:59:02 95.20 -0.80 (-0.83%) 20 53,100 0.01 (%)
10:58:50 95.30 -0.70 (-0.73%) 10 53,080 0.0 (%)
10:58:28 95.30 -0.70 (-0.73%) 100 53,070 0.05 (%)
10:57:45 95.60 -0.40 (-0.42%) 20 52,970 0.01 (%)
10:57:33 95.50 -0.50 (-0.52%) 500 52,950 0.24 (%)
10:56:15 95.00 -1.00 (-1.04%) 10 52,450 0.0 (%)
10:55:56 94.90 -1.10 (-1.15%) 60 52,440 0.03 (%)
10:55:55 94.90 -1.10 (-1.15%) 20 52,380 0.01 (%)
10:55:52 94.90 -1.10 (-1.15%) 10 52,360 0.0 (%)
10:55:35 94.90 -1.10 (-1.15%) 520 52,350 0.25 (%)
10:54:43 94.90 -1.10 (-1.15%) 200 51,830 0.09 (%)
10:54:42 94.80 -1.20 (-1.25%) 90 51,630 0.04 (%)
10:54:27 94.80 -1.20 (-1.25%) 10 51,540 0.0 (%)
10:54:11 94.90 -1.10 (-1.15%) 300 51,530 0.14 (%)
10:53:52 94.90 -1.10 (-1.15%) 30 51,230 0.01 (%)
10:53:50 94.90 -1.10 (-1.15%) 20 51,200 0.01 (%)
10:53:43 94.90 -1.10 (-1.15%) 110 51,180 0.05 (%)
10:53:14 94.90 -1.10 (-1.15%) 310 51,070 0.15 (%)
10:53:10 95.00 -1.00 (-1.04%) 30 50,760 0.01 (%)
10:52:57 95.00 -1.00 (-1.04%) 50 50,730 0.02 (%)
10:52:21 95.00 -1.00 (-1.04%) 50 50,680 0.02 (%)
10:52:19 95.00 -1.00 (-1.04%) 20 50,630 0.01 (%)
10:52:14 95.00 -1.00 (-1.04%) 10 50,610 0.0 (%)
10:51:54 95.00 -1.00 (-1.04%) 30 50,600 0.01 (%)
10:51:47 95.00 -1.00 (-1.04%) 20 50,570 0.01 (%)
10:51:40 95.00 -1.00 (-1.04%) 180 50,550 0.09 (%)
10:51:26 95.00 -1.00 (-1.04%) 310 50,370 0.15 (%)
10:51:07 94.90 -1.10 (-1.15%) 10 50,060 0.0 (%)
10:50:55 94.80 -1.20 (-1.25%) 60 50,050 0.03 (%)
10:50:54 94.80 -1.20 (-1.25%) 200 49,990 0.09 (%)
10:50:50 94.80 -1.20 (-1.25%) 50 49,790 0.02 (%)
10:50:17 94.80 -1.20 (-1.25%) 840 49,740 0.4 (%)
10:50:16 94.80 -1.20 (-1.25%) 1,160 48,900 0.55 (%)
10:49:20 94.90 -1.10 (-1.15%) 1,000 47,740 0.47 (%)
10:48:15 94.90 -1.10 (-1.15%) 120 46,740 0.06 (%)
10:47:56 95.00 -1.00 (-1.04%) 10 46,620 0.0 (%)
10:47:51 94.80 -1.20 (-1.25%) 1,000 46,610 0.47 (%)
10:47:47 94.90 -1.10 (-1.15%) 100 45,610 0.05 (%)
10:47:34 95.00 -1.00 (-1.04%) 240 45,510 0.11 (%)
10:47:21 95.00 -1.00 (-1.04%) 10 45,270 0.0 (%)
10:47:11 95.00 -1.00 (-1.04%) 800 45,260 0.38 (%)
10:47:08 95.00 -1.00 (-1.04%) 60 44,460 0.03 (%)
10:46:29 95.00 -1.00 (-1.04%) 10 44,400 0.0 (%)
10:46:17 94.90 -1.10 (-1.15%) 1,000 44,390 0.47 (%)
10:46:16 95.00 -1.00 (-1.04%) 30 43,390 0.01 (%)
10:45:52 95.00 -1.00 (-1.04%) 20 43,360 0.01 (%)
10:45:37 95.00 -1.00 (-1.04%) 50 43,340 0.02 (%)
10:45:26 95.00 -1.00 (-1.04%) 30 43,290 0.01 (%)
10:45:22 95.00 -1.00 (-1.04%) 10 43,260 0.0 (%)
10:45:21 95.00 -1.00 (-1.04%) 50 43,250 0.02 (%)
10:45:19 95.00 -1.00 (-1.04%) 100 43,200 0.05 (%)
10:45:10 95.00 -1.00 (-1.04%) 1,500 43,100 0.71 (%)
10:45:09 95.20 -0.80 (-0.83%) 300 41,600 0.14 (%)
10:44:56 95.20 -0.80 (-0.83%) 20 41,300 0.01 (%)
10:44:50 95.20 -0.80 (-0.83%) 120 41,280 0.06 (%)
10:44:36 95.20 -0.80 (-0.83%) 20 41,160 0.01 (%)
10:44:35 95.20 -0.80 (-0.83%) 50 41,140 0.02 (%)
10:44:33 95.20 -0.80 (-0.83%) 40 41,090 0.02 (%)
10:44:32 95.20 -0.80 (-0.83%) 70 41,050 0.03 (%)
10:44:31 95.20 -0.80 (-0.83%) 10 40,980 0.0 (%)
10:44:28 95.20 -0.80 (-0.83%) 100 40,970 0.05 (%)
10:44:27 95.20 -0.80 (-0.83%) 570 40,870 0.27 (%)
10:44:01 95.30 -0.70 (-0.73%) 140 40,300 0.07 (%)
10:43:52 95.30 -0.70 (-0.73%) 300 40,160 0.14 (%)
10:42:23 95.30 -0.70 (-0.73%) 20 39,860 0.01 (%)
10:41:44 95.30 -0.70 (-0.73%) 350 39,840 0.17 (%)
10:41:38 95.30 -0.70 (-0.73%) 30 39,490 0.01 (%)
10:41:31 95.30 -0.70 (-0.73%) 120 39,460 0.06 (%)
10:41:22 95.40 -0.60 (-0.62%) 660 39,340 0.31 (%)
10:41:04 95.30 -0.70 (-0.73%) 210 38,680 0.1 (%)
10:40:59 95.40 -0.60 (-0.62%) 40 38,470 0.02 (%)
10:40:15 95.30 -0.70 (-0.73%) 200 38,430 0.09 (%)
10:40:14 95.30 -0.70 (-0.73%) 20 38,230 0.01 (%)
10:39:52 95.30 -0.70 (-0.73%) 10 38,210 0.0 (%)
10:39:45 95.30 -0.70 (-0.73%) 40 38,200 0.02 (%)
10:39:22 95.30 -0.70 (-0.73%) 120 38,160 0.06 (%)
10:38:56 95.30 -0.70 (-0.73%) 20 38,040 0.01 (%)
10:38:48 95.30 -0.70 (-0.73%) 690 38,020 0.33 (%)
10:38:33 95.30 -0.70 (-0.73%) 10 37,330 0.0 (%)
10:38:24 95.30 -0.70 (-0.73%) 40 37,320 0.02 (%)
10:38:21 95.30 -0.70 (-0.73%) 260 37,280 0.12 (%)
10:38:14 95.40 -0.60 (-0.62%) 20 37,020 0.01 (%)
10:37:51 95.40 -0.60 (-0.62%) 40 37,000 0.02 (%)
10:37:37 95.30 -0.70 (-0.73%) 360 36,960 0.17 (%)
10:37:27 95.30 -0.70 (-0.73%) 100 36,600 0.05 (%)
10:37:15 95.30 -0.70 (-0.73%) 10 36,500 0.0 (%)
10:36:57 95.30 -0.70 (-0.73%) 30 36,490 0.01 (%)
10:36:37 95.20 -0.80 (-0.83%) 80 36,460 0.04 (%)
10:36:33 95.20 -0.80 (-0.83%) 150 36,380 0.07 (%)
10:36:13 95.00 -1.00 (-1.04%) 20 36,230 0.01 (%)
10:36:12 95.00 -1.00 (-1.04%) 110 36,210 0.05 (%)
10:36:00 95.00 -1.00 (-1.04%) 10 36,100 0.0 (%)
10:35:58 95.00 -1.00 (-1.04%) 100 36,090 0.05 (%)
10:35:56 95.00 -1.00 (-1.04%) 300 35,990 0.14 (%)
10:35:54 95.00 -1.00 (-1.04%) 2,560 35,690 1.21 (%)
10:35:48 95.20 -0.80 (-0.83%) 70 33,130 0.03 (%)
10:35:45 95.20 -0.80 (-0.83%) 10 33,060 0.0 (%)
10:35:36 95.20 -0.80 (-0.83%) 100 33,050 0.05 (%)
10:35:24 95.20 -0.80 (-0.83%) 640 32,950 0.3 (%)
10:34:37 95.40 -0.60 (-0.62%) 370 32,310 0.17 (%)
10:34:36 95.50 -0.50 (-0.52%) 40 31,940 0.02 (%)
10:34:27 95.40 -0.60 (-0.62%) 20 31,900 0.01 (%)
10:34:04 95.40 -0.60 (-0.62%) 10 31,880 0.0 (%)
10:33:58 95.50 -0.50 (-0.52%) 20 31,870 0.01 (%)
10:33:36 95.40 -0.60 (-0.62%) 50 31,850 0.02 (%)
10:32:44 95.50 -0.50 (-0.52%) 100 31,800 0.05 (%)
10:31:10 95.40 -0.60 (-0.62%) 40 31,700 0.02 (%)
10:30:56 95.50 -0.50 (-0.52%) 200 31,660 0.09 (%)
10:30:51 95.50 -0.50 (-0.52%) 10 31,460 0.0 (%)
10:30:46 95.40 -0.60 (-0.62%) 340 31,450 0.16 (%)
10:30:39 95.50 -0.50 (-0.52%) 10 31,110 0.0 (%)
10:30:35 95.60 -0.40 (-0.42%) 70 31,100 0.03 (%)
10:30:14 95.60 -0.40 (-0.42%) 30 31,030 0.01 (%)
10:30:04 95.50 -0.50 (-0.52%) 70 31,000 0.03 (%)
10:29:03 95.60 -0.40 (-0.42%) 10 30,930 0.0 (%)
10:28:36 95.60 -0.40 (-0.42%) 100 30,920 0.05 (%)
10:28:31 95.60 -0.40 (-0.42%) 100 30,820 0.05 (%)
10:28:17 95.60 -0.40 (-0.42%) 10 30,720 0.0 (%)
10:27:54 95.60 -0.40 (-0.42%) 420 30,710 0.2 (%)
10:27:46 95.70 -0.30 (-0.31%) 110 30,290 0.05 (%)
10:27:26 95.70 -0.30 (-0.31%) 430 30,180 0.2 (%)
10:27:08 95.60 -0.40 (-0.42%) 140 29,750 0.07 (%)
10:27:04 95.60 -0.40 (-0.42%) 160 29,610 0.08 (%)
10:26:52 95.60 -0.40 (-0.42%) 10 29,450 0.0 (%)
10:26:24 95.60 -0.40 (-0.42%) 60 29,440 0.03 (%)
10:26:06 95.50 -0.50 (-0.52%) 400 29,380 0.19 (%)
10:26:04 95.50 -0.50 (-0.52%) 180 28,980 0.09 (%)
10:25:44 95.50 -0.50 (-0.52%) 120 28,800 0.06 (%)
10:25:40 95.50 -0.50 (-0.52%) 510 28,680 0.24 (%)
10:25:23 95.50 -0.50 (-0.52%) 10 28,170 0.0 (%)
10:25:18 95.50 -0.50 (-0.52%) 20 28,160 0.01 (%)
10:25:13 95.50 -0.50 (-0.52%) 10 28,140 0.0 (%)
10:25:08 95.50 -0.50 (-0.52%) 200 28,130 0.09 (%)
10:25:03 95.50 -0.50 (-0.52%) 300 27,930 0.14 (%)
10:24:39 95.60 -0.40 (-0.42%) 10 27,630 0.0 (%)
10:24:26 95.60 -0.40 (-0.42%) 100 27,620 0.05 (%)
10:24:02 95.50 -0.50 (-0.52%) 140 27,520 0.07 (%)
10:23:53 95.30 -0.70 (-0.73%) 700 27,380 0.33 (%)
10:23:36 95.10 -0.90 (-0.94%) 30 26,680 0.01 (%)
10:23:31 95.10 -0.90 (-0.94%) 100 26,650 0.05 (%)
10:23:30 95.10 -0.90 (-0.94%) 10 26,550 0.0 (%)
10:23:05 95.00 -1.00 (-1.04%) 30 26,540 0.01 (%)
10:22:44 95.00 -1.00 (-1.04%) 1,340 26,510 0.63 (%)
10:22:27 95.00 -1.00 (-1.04%) 20 25,170 0.01 (%)
10:21:27 94.90 -1.10 (-1.15%) 490 25,150 0.23 (%)
10:21:00 95.00 -1.00 (-1.04%) 20 24,660 0.01 (%)
10:20:00 94.80 -1.20 (-1.25%) 100 24,640 0.05 (%)
10:18:35 94.80 -1.20 (-1.25%) 110 24,540 0.05 (%)
10:18:26 94.80 -1.20 (-1.25%) 250 24,430 0.12 (%)
10:18:12 94.80 -1.20 (-1.25%) 60 24,180 0.03 (%)
10:17:17 94.80 -1.20 (-1.25%) 30 24,120 0.01 (%)
10:17:02 94.90 -1.10 (-1.15%) 230 24,090 0.11 (%)
10:16:54 94.90 -1.10 (-1.15%) 50 23,860 0.02 (%)
10:16:27 95.00 -1.00 (-1.04%) 200 23,810 0.09 (%)
10:16:16 95.00 -1.00 (-1.04%) 10 23,610 0.0 (%)
10:16:04 95.00 -1.00 (-1.04%) 20 23,600 0.01 (%)
10:15:54 94.90 -1.10 (-1.15%) 150 23,580 0.07 (%)
10:15:32 95.00 -1.00 (-1.04%) 100 23,430 0.05 (%)
10:14:58 95.00 -1.00 (-1.04%) 20 23,330 0.01 (%)
10:14:57 95.00 -1.00 (-1.04%) 50 23,310 0.02 (%)
10:14:55 95.00 -1.00 (-1.04%) 480 23,260 0.23 (%)
10:14:24 95.00 -1.00 (-1.04%) 750 22,780 0.35 (%)
10:14:18 95.00 -1.00 (-1.04%) 10 22,030 0.0 (%)
10:14:10 94.90 -1.10 (-1.15%) 80 22,020 0.04 (%)
10:14:03 94.90 -1.10 (-1.15%) 10 21,940 0.0 (%)
10:13:40 94.90 -1.10 (-1.15%) 110 21,930 0.05 (%)
10:12:23 94.90 -1.10 (-1.15%) 910 21,820 0.43 (%)
10:11:52 94.80 -1.20 (-1.25%) 10 20,910 0.0 (%)
10:11:42 94.80 -1.20 (-1.25%) 200 20,900 0.09 (%)
10:11:30 94.80 -1.20 (-1.25%) 320 20,700 0.15 (%)
10:10:51 94.80 -1.20 (-1.25%) 10 20,380 0.0 (%)
10:10:49 94.90 -1.10 (-1.15%) 220 20,370 0.1 (%)
10:10:43 94.80 -1.20 (-1.25%) 10 20,150 0.0 (%)
10:10:41 94.90 -1.10 (-1.15%) 30 20,140 0.01 (%)
10:10:30 94.80 -1.20 (-1.25%) 50 20,110 0.02 (%)
10:09:41 94.90 -1.10 (-1.15%) 20 20,060 0.01 (%)
10:08:47 94.80 -1.20 (-1.25%) 400 20,040 0.19 (%)
10:08:28 94.90 -1.10 (-1.15%) 300 19,640 0.14 (%)
10:08:26 94.90 -1.10 (-1.15%) 210 19,340 0.1 (%)
10:07:59 94.90 -1.10 (-1.15%) 20 19,130 0.01 (%)
10:07:49 94.80 -1.20 (-1.25%) 330 19,110 0.16 (%)
10:07:39 94.90 -1.10 (-1.15%) 10 18,780 0.0 (%)
10:07:18 94.90 -1.10 (-1.15%) 300 18,770 0.14 (%)
10:06:52 94.90 -1.10 (-1.15%) 350 18,470 0.17 (%)
10:05:50 95.00 -1.00 (-1.04%) 60 18,120 0.03 (%)
10:05:20 95.00 -1.00 (-1.04%) 10 18,060 0.0 (%)
10:05:09 95.00 -1.00 (-1.04%) 30 18,050 0.01 (%)
10:05:05 95.00 -1.00 (-1.04%) 190 18,020 0.09 (%)
10:05:02 95.00 -1.00 (-1.04%) 130 17,830 0.06 (%)
10:02:13 95.00 -1.00 (-1.04%) 30 17,700 0.01 (%)
10:02:06 95.00 -1.00 (-1.04%) 150 17,670 0.07 (%)
10:02:00 95.00 -1.00 (-1.04%) 50 17,520 0.02 (%)
10:01:51 95.00 -1.00 (-1.04%) 1,630 17,470 0.77 (%)
10:01:45 95.20 -0.80 (-0.83%) 110 15,840 0.05 (%)
10:01:14 95.30 -0.70 (-0.73%) 100 15,730 0.05 (%)
10:01:10 95.20 -0.80 (-0.83%) 30 15,630 0.01 (%)
10:01:05 95.20 -0.80 (-0.83%) 90 15,600 0.04 (%)
10:01:00 95.30 -0.70 (-0.73%) 300 15,510 0.14 (%)
10:00:58 95.30 -0.70 (-0.73%) 10 15,210 0.0 (%)
10:00:23 95.30 -0.70 (-0.73%) 40 15,200 0.02 (%)
09:59:23 95.30 -0.70 (-0.73%) 330 15,160 0.16 (%)
09:59:08 95.40 -0.60 (-0.62%) 60 14,830 0.03 (%)
09:58:59 95.40 -0.60 (-0.62%) 50 14,770 0.02 (%)
09:58:54 95.40 -0.60 (-0.62%) 10 14,720 0.0 (%)
09:57:57 95.30 -0.70 (-0.73%) 80 14,710 0.04 (%)
09:57:04 95.20 -0.80 (-0.83%) 100 14,630 0.05 (%)
09:55:58 95.10 -0.90 (-0.94%) 10 14,530 0.0 (%)
09:54:19 95.00 -1.00 (-1.04%) 50 14,520 0.02 (%)
09:54:03 95.10 -0.90 (-0.94%) 10 14,470 0.0 (%)
09:52:27 95.00 -1.00 (-1.04%) 620 14,460 0.29 (%)
09:52:20 95.00 -1.00 (-1.04%) 200 13,840 0.09 (%)
09:52:05 95.00 -1.00 (-1.04%) 10 13,640 0.0 (%)
09:51:56 95.00 -1.00 (-1.04%) 140 13,630 0.07 (%)
09:50:43 94.90 -1.10 (-1.15%) 60 13,490 0.03 (%)
09:50:28 94.90 -1.10 (-1.15%) 10 13,430 0.0 (%)
09:50:22 94.80 -1.20 (-1.25%) 20 13,420 0.01 (%)
09:50:11 94.80 -1.20 (-1.25%) 80 13,400 0.04 (%)
09:49:57 94.80 -1.20 (-1.25%) 10 13,320 0.0 (%)
09:49:38 94.80 -1.20 (-1.25%) 610 13,310 0.29 (%)
09:49:28 94.80 -1.20 (-1.25%) 250 12,700 0.12 (%)
09:49:24 94.70 -1.30 (-1.35%) 450 12,450 0.21 (%)
09:49:18 94.70 -1.30 (-1.35%) 100 12,000 0.05 (%)
09:48:57 94.80 -1.20 (-1.25%) 10 11,900 0.0 (%)
09:48:49 94.80 -1.20 (-1.25%) 30 11,890 0.01 (%)
09:48:45 94.80 -1.20 (-1.25%) 640 11,860 0.3 (%)
09:48:16 94.90 -1.10 (-1.15%) 80 11,220 0.04 (%)
09:48:11 94.90 -1.10 (-1.15%) 100 11,140 0.05 (%)
09:48:06 94.90 -1.10 (-1.15%) 100 11,040 0.05 (%)
09:47:54 95.00 -1.00 (-1.04%) 100 10,940 0.05 (%)
09:46:58 95.00 -1.00 (-1.04%) 100 10,840 0.05 (%)
09:46:05 95.10 -0.90 (-0.94%) 60 10,740 0.03 (%)
09:45:55 95.00 -1.00 (-1.04%) 20 10,680 0.01 (%)
09:45:33 95.00 -1.00 (-1.04%) 190 10,660 0.09 (%)
09:45:32 95.10 -0.90 (-0.94%) 10 10,470 0.0 (%)
09:45:12 95.10 -0.90 (-0.94%) 100 10,460 0.05 (%)
09:45:00 95.20 -0.80 (-0.83%) 20 10,360 0.01 (%)
09:44:33 95.20 -0.80 (-0.83%) 480 10,340 0.23 (%)
09:44:30 95.20 -0.80 (-0.83%) 50 9,860 0.02 (%)
09:41:25 95.20 -0.80 (-0.83%) 10 9,810 0.0 (%)
09:41:01 95.20 -0.80 (-0.83%) 40 9,800 0.02 (%)
09:39:53 95.20 -0.80 (-0.83%) 10 9,760 0.0 (%)
09:39:40 95.20 -0.80 (-0.83%) 30 9,750 0.01 (%)
09:38:59 95.00 -1.00 (-1.04%) 10 9,720 0.0 (%)
09:38:38 95.00 -1.00 (-1.04%) 50 9,710 0.02 (%)
09:38:37 95.00 -1.00 (-1.04%) 10 9,660 0.0 (%)
09:38:36 95.00 -1.00 (-1.04%) 60 9,650 0.03 (%)
09:38:28 95.00 -1.00 (-1.04%) 10 9,590 0.0 (%)
09:38:12 95.00 -1.00 (-1.04%) 50 9,580 0.02 (%)
09:38:04 95.00 -1.00 (-1.04%) 20 9,530 0.01 (%)
09:37:59 95.00 -1.00 (-1.04%) 10 9,510 0.0 (%)
09:37:34 94.90 -1.10 (-1.15%) 20 9,500 0.01 (%)
09:37:29 94.90 -1.10 (-1.15%) 30 9,480 0.01 (%)
09:36:25 94.90 -1.10 (-1.15%) 200 9,450 0.09 (%)
09:35:58 95.00 -1.00 (-1.04%) 60 9,250 0.03 (%)
09:35:56 95.00 -1.00 (-1.04%) 920 9,190 0.43 (%)
09:35:41 95.00 -1.00 (-1.04%) 600 8,270 0.28 (%)
09:35:34 95.10 -0.90 (-0.94%) 200 7,670 0.09 (%)
09:35:31 95.20 -0.80 (-0.83%) 10 7,470 0.0 (%)
09:35:29 95.10 -0.90 (-0.94%) 100 7,460 0.05 (%)
09:35:27 95.20 -0.80 (-0.83%) 40 7,360 0.02 (%)
09:35:04 95.20 -0.80 (-0.83%) 10 7,320 0.0 (%)
09:34:49 95.20 -0.80 (-0.83%) 200 7,310 0.09 (%)
09:34:30 95.20 -0.80 (-0.83%) 500 7,110 0.24 (%)
09:34:24 95.20 -0.80 (-0.83%) 100 6,610 0.05 (%)
09:34:15 95.30 -0.70 (-0.73%) 10 6,510 0.0 (%)
09:33:53 95.30 -0.70 (-0.73%) 40 6,500 0.02 (%)
09:33:48 95.30 -0.70 (-0.73%) 150 6,460 0.07 (%)
09:33:29 95.30 -0.70 (-0.73%) 100 6,310 0.05 (%)
09:33:28 95.30 -0.70 (-0.73%) 20 6,210 0.01 (%)
09:33:23 95.30 -0.70 (-0.73%) 60 6,190 0.03 (%)
09:33:21 95.30 -0.70 (-0.73%) 100 6,130 0.05 (%)
09:33:14 95.30 -0.70 (-0.73%) 70 6,030 0.03 (%)
09:33:07 95.30 -0.70 (-0.73%) 100 5,960 0.05 (%)
09:32:51 95.30 -0.70 (-0.73%) 10 5,860 0.0 (%)
09:32:37 95.30 -0.70 (-0.73%) 440 5,850 0.21 (%)
09:32:22 95.30 -0.70 (-0.73%) 240 5,410 0.11 (%)
09:31:34 95.30 -0.70 (-0.73%) 100 5,170 0.05 (%)
09:31:28 95.30 -0.70 (-0.73%) 120 5,070 0.06 (%)
09:31:03 95.40 -0.60 (-0.62%) 90 4,950 0.04 (%)
09:29:52 95.50 -0.50 (-0.52%) 10 4,860 0.0 (%)
09:29:18 95.60 -0.40 (-0.42%) 20 4,850 0.01 (%)
09:29:09 95.70 -0.30 (-0.31%) 50 4,830 0.02 (%)
09:29:06 95.60 -0.40 (-0.42%) 10 4,780 0.0 (%)
09:28:12 95.70 -0.30 (-0.31%) 790 4,770 0.37 (%)
09:28:10 95.80 -0.20 (-0.21%) 30 3,980 0.01 (%)
09:27:57 95.70 -0.30 (-0.31%) 200 3,950 0.09 (%)
09:27:48 95.80 -0.20 (-0.21%) 100 3,750 0.05 (%)
09:27:43 95.80 -0.20 (-0.21%) 350 3,650 0.17 (%)
09:26:07 95.70 -0.30 (-0.31%) 10 3,300 0.0 (%)
09:25:53 95.70 -0.30 (-0.31%) 160 3,290 0.08 (%)
09:25:24 95.70 -0.30 (-0.31%) 10 3,130 0.0 (%)
09:25:21 95.70 -0.30 (-0.31%) 30 3,120 0.01 (%)
09:25:18 95.70 -0.30 (-0.31%) 190 3,090 0.09 (%)
09:24:28 95.20 -0.80 (-0.83%) 500 2,900 0.24 (%)
09:24:14 95.70 -0.30 (-0.31%) 10 2,400 0.0 (%)
09:23:10 95.20 -0.80 (-0.83%) 500 2,390 0.24 (%)
09:23:07 95.80 -0.20 (-0.21%) 220 1,890 0.1 (%)
09:22:41 95.80 -0.20 (-0.21%) 50 1,670 0.02 (%)
09:22:34 95.80 -0.20 (-0.21%) 20 1,620 0.01 (%)
09:22:27 95.70 -0.30 (-0.31%) 90 1,600 0.04 (%)
09:20:55 95.30 -0.70 (-0.73%) 200 1,510 0.09 (%)
09:20:31 95.20 -0.80 (-0.83%) 160 1,310 0.08 (%)
09:19:28 95.70 -0.30 (-0.31%) 10 1,150 0.0 (%)
09:19:20 95.80 -0.20 (-0.21%) 90 1,140 0.04 (%)
09:19:09 95.80 -0.20 (-0.21%) 30 1,050 0.01 (%)
09:17:50 95.80 -0.20 (-0.21%) 10 1,020 0.0 (%)
09:17:35 94.70 -1.30 (-1.35%) 100 1,010 0.05 (%)
09:16:24 94.10 -1.90 (-1.98%) 440 910 0.21 (%)
09:15:44 95.70 -0.30 (-0.31%) 20 470 0.01 (%)
09:15:41 95.70 -0.30 (-0.31%) 10 450 0.0 (%)
09:15:23 95.80 -0.20 (-0.21%) 100 440 0.05 (%)
09:15:07 95.90 -0.10 (-0.10%) 340 340 0.16 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.