TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DGC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 79.50 Max: 81.30 Min: 79.00 Mở cửa: 79.50
Đóng cửa: 79.40 -0.1 (-0.13%) Tổng khối lượng: 78,310

Tổng hợp

Giá Khối lượng Tỷ trọng
79.10 700 0.89 (%)
79.20 12,550 16.03 (%)
79.30 8,750 11.17 (%)
79.40 9,010 11.51 (%)
79.50 13,220 16.88 (%)
79.60 4,480 5.72 (%)
79.70 4,530 5.78 (%)
79.80 2,260 2.89 (%)
79.90 2,140 2.73 (%)
80.00 7,620 9.73 (%)
80.10 740 0.94 (%)
80.20 680 0.87 (%)
80.30 270 0.34 (%)
80.40 140 0.18 (%)
80.50 2,670 3.41 (%)
80.60 170 0.22 (%)
80.70 230 0.29 (%)
81.00 6,230 7.96 (%)
81.20 600 0.77 (%)
81.30 1,320 1.69 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:19 79.40 -0.10 (-0.13%) 1,050 78,310 1.34 (%)
14:30:37 79.60 +0.10 (+0.13%) 100 77,260 0.13 (%)
14:30:24 79.60 +0.10 (+0.13%) 50 77,160 0.06 (%)
14:30:10 79.50 0.00 (0.00%) 100 77,110 0.13 (%)
14:29:54 79.60 +0.10 (+0.13%) 180 77,010 0.23 (%)
14:28:31 79.60 +0.10 (+0.13%) 30 76,830 0.04 (%)
14:28:20 79.60 +0.10 (+0.13%) 90 76,800 0.11 (%)
14:26:38 79.60 +0.10 (+0.13%) 250 76,710 0.32 (%)
14:26:10 79.40 -0.10 (-0.13%) 200 76,460 0.26 (%)
14:26:03 79.30 -0.20 (-0.25%) 100 76,260 0.13 (%)
14:25:46 79.30 -0.20 (-0.25%) 400 76,160 0.51 (%)
14:25:25 79.30 -0.20 (-0.25%) 200 75,760 0.26 (%)
14:25:00 79.30 -0.20 (-0.25%) 120 75,560 0.15 (%)
14:23:50 79.30 -0.20 (-0.25%) 40 75,440 0.05 (%)
14:23:33 79.30 -0.20 (-0.25%) 500 75,400 0.64 (%)
14:23:14 79.30 -0.20 (-0.25%) 10 74,900 0.01 (%)
14:23:00 79.30 -0.20 (-0.25%) 80 74,890 0.1 (%)
14:22:50 79.30 -0.20 (-0.25%) 50 74,810 0.06 (%)
14:22:04 79.30 -0.20 (-0.25%) 10 74,760 0.01 (%)
14:21:44 79.30 -0.20 (-0.25%) 180 74,750 0.23 (%)
14:21:06 79.30 -0.20 (-0.25%) 900 74,570 1.15 (%)
14:20:12 79.20 -0.30 (-0.38%) 50 73,670 0.06 (%)
14:19:21 79.10 -0.40 (-0.50%) 370 73,620 0.47 (%)
14:18:10 79.20 -0.30 (-0.38%) 4,530 73,250 5.78 (%)
14:16:37 79.20 -0.30 (-0.38%) 120 68,720 0.15 (%)
14:16:04 79.20 -0.30 (-0.38%) 810 68,600 1.03 (%)
14:15:18 79.20 -0.30 (-0.38%) 820 67,790 1.05 (%)
14:13:42 79.20 -0.30 (-0.38%) 1,430 66,970 1.83 (%)
14:12:42 79.20 -0.30 (-0.38%) 4,700 65,540 6.0 (%)
14:09:26 79.30 -0.20 (-0.25%) 1,680 60,840 2.15 (%)
14:08:15 79.40 -0.10 (-0.13%) 1,640 59,160 2.09 (%)
14:05:44 79.40 -0.10 (-0.13%) 6,060 57,520 7.74 (%)
14:01:51 79.50 0.00 (0.00%) 6,570 51,460 8.39 (%)
13:58:50 79.70 +0.20 (+0.25%) 1,170 44,890 1.49 (%)
13:57:13 79.70 +0.20 (+0.25%) 20 43,720 0.03 (%)
13:51:43 79.70 +0.20 (+0.25%) 200 43,700 0.26 (%)
13:51:27 79.70 +0.20 (+0.25%) 190 43,500 0.24 (%)
13:50:15 79.70 +0.20 (+0.25%) 60 43,310 0.08 (%)
13:49:46 79.70 +0.20 (+0.25%) 100 43,250 0.13 (%)
13:49:13 79.80 +0.30 (+0.38%) 30 43,150 0.04 (%)
13:49:03 79.80 +0.30 (+0.38%) 10 43,120 0.01 (%)
13:48:44 79.70 +0.20 (+0.25%) 290 43,110 0.37 (%)
13:48:16 79.70 +0.20 (+0.25%) 300 42,820 0.38 (%)
13:47:39 79.70 +0.20 (+0.25%) 70 42,520 0.09 (%)
13:47:16 79.70 +0.20 (+0.25%) 230 42,450 0.29 (%)
13:46:24 79.70 +0.20 (+0.25%) 200 42,220 0.26 (%)
13:43:18 79.70 +0.20 (+0.25%) 100 42,020 0.13 (%)
13:43:04 79.70 +0.20 (+0.25%) 10 41,920 0.01 (%)
13:42:14 79.70 +0.20 (+0.25%) 200 41,910 0.26 (%)
13:41:35 79.80 +0.30 (+0.38%) 10 41,710 0.01 (%)
13:41:18 79.70 +0.20 (+0.25%) 100 41,700 0.13 (%)
13:40:45 79.80 +0.30 (+0.38%) 430 41,600 0.55 (%)
13:39:47 79.80 +0.30 (+0.38%) 150 41,170 0.19 (%)
13:39:23 79.80 +0.30 (+0.38%) 410 41,020 0.52 (%)
13:39:12 79.80 +0.30 (+0.38%) 80 40,610 0.1 (%)
13:38:20 79.90 +0.40 (+0.50%) 30 40,530 0.04 (%)
13:37:59 79.90 +0.40 (+0.50%) 20 40,500 0.03 (%)
13:37:53 79.90 +0.40 (+0.50%) 10 40,480 0.01 (%)
13:37:45 79.90 +0.40 (+0.50%) 350 40,470 0.45 (%)
13:37:15 79.90 +0.40 (+0.50%) 10 40,120 0.01 (%)
13:36:30 79.90 +0.40 (+0.50%) 100 40,110 0.13 (%)
13:35:35 79.90 +0.40 (+0.50%) 50 40,010 0.06 (%)
13:34:41 80.00 +0.50 (+0.63%) 210 39,960 0.27 (%)
13:34:28 80.00 +0.50 (+0.63%) 100 39,750 0.13 (%)
13:34:13 80.00 +0.50 (+0.63%) 500 39,650 0.64 (%)
13:33:16 80.10 +0.60 (+0.75%) 50 39,150 0.06 (%)
13:32:42 80.10 +0.60 (+0.75%) 160 39,100 0.2 (%)
13:31:16 80.10 +0.60 (+0.75%) 90 38,940 0.11 (%)
13:31:02 80.10 +0.60 (+0.75%) 10 38,850 0.01 (%)
13:29:24 80.10 +0.60 (+0.75%) 20 38,840 0.03 (%)
13:28:55 80.10 +0.60 (+0.75%) 100 38,820 0.13 (%)
13:25:38 80.10 +0.60 (+0.75%) 200 38,720 0.26 (%)
13:25:12 80.30 +0.80 (+1.01%) 20 38,520 0.03 (%)
13:25:04 80.20 +0.70 (+0.88%) 50 38,500 0.06 (%)
13:23:03 80.20 +0.70 (+0.88%) 250 38,450 0.32 (%)
13:22:24 80.20 +0.70 (+0.88%) 200 38,200 0.26 (%)
13:21:48 80.30 +0.80 (+1.01%) 20 38,000 0.03 (%)
13:20:45 80.30 +0.80 (+1.01%) 100 37,980 0.13 (%)
13:19:48 80.20 +0.70 (+0.88%) 60 37,880 0.08 (%)
13:19:21 80.20 +0.70 (+0.88%) 60 37,820 0.08 (%)
13:18:40 80.20 +0.70 (+0.88%) 60 37,760 0.08 (%)
13:18:13 80.10 +0.60 (+0.75%) 60 37,700 0.08 (%)
13:16:01 80.10 +0.60 (+0.75%) 50 37,640 0.06 (%)
13:12:09 80.30 +0.80 (+1.01%) 100 37,590 0.13 (%)
13:11:54 80.00 +0.50 (+0.63%) 50 37,490 0.06 (%)
13:11:43 80.00 +0.50 (+0.63%) 10 37,440 0.01 (%)
13:11:00 80.00 +0.50 (+0.63%) 50 37,430 0.06 (%)
13:10:56 80.00 +0.50 (+0.63%) 60 37,380 0.08 (%)
13:10:45 79.90 +0.40 (+0.50%) 100 37,320 0.13 (%)
13:10:35 80.00 +0.50 (+0.63%) 190 37,220 0.24 (%)
13:10:23 80.00 +0.50 (+0.63%) 100 37,030 0.13 (%)
13:09:43 80.00 +0.50 (+0.63%) 20 36,930 0.03 (%)
13:07:46 80.00 +0.50 (+0.63%) 150 36,910 0.19 (%)
13:05:16 80.00 +0.50 (+0.63%) 150 36,760 0.19 (%)
13:02:03 80.00 +0.50 (+0.63%) 100 36,610 0.13 (%)
13:01:56 80.00 +0.50 (+0.63%) 80 36,510 0.1 (%)
13:01:54 80.00 +0.50 (+0.63%) 110 36,430 0.14 (%)
13:01:29 80.00 +0.50 (+0.63%) 50 36,320 0.06 (%)
13:01:18 80.00 +0.50 (+0.63%) 60 36,270 0.08 (%)
11:29:16 80.00 +0.50 (+0.63%) 100 36,210 0.13 (%)
11:27:34 80.00 +0.50 (+0.63%) 130 36,110 0.17 (%)
11:27:09 80.00 +0.50 (+0.63%) 270 35,980 0.34 (%)
11:26:28 80.00 +0.50 (+0.63%) 50 35,710 0.06 (%)
11:24:22 80.00 +0.50 (+0.63%) 110 35,660 0.14 (%)
11:18:03 79.60 +0.10 (+0.13%) 100 35,550 0.13 (%)
11:15:58 79.50 0.00 (0.00%) 1,420 35,450 1.81 (%)
11:15:35 79.60 +0.10 (+0.13%) 500 34,030 0.64 (%)
11:15:03 79.60 +0.10 (+0.13%) 30 33,530 0.04 (%)
11:15:01 79.60 +0.10 (+0.13%) 450 33,500 0.57 (%)
11:14:38 79.80 +0.30 (+0.38%) 30 33,050 0.04 (%)
11:12:09 79.80 +0.30 (+0.38%) 100 33,020 0.13 (%)
11:11:34 80.00 +0.50 (+0.63%) 10 32,920 0.01 (%)
11:10:51 80.00 +0.50 (+0.63%) 20 32,910 0.03 (%)
11:10:45 80.00 +0.50 (+0.63%) 1,780 32,890 2.27 (%)
11:09:47 80.40 +0.90 (+1.13%) 10 31,110 0.01 (%)
11:09:23 80.40 +0.90 (+1.13%) 130 31,100 0.17 (%)
11:09:18 80.30 +0.80 (+1.01%) 30 30,970 0.04 (%)
11:07:54 80.00 +0.50 (+0.63%) 10 30,940 0.01 (%)
11:06:04 80.00 +0.50 (+0.63%) 30 30,930 0.04 (%)
11:05:47 80.00 +0.50 (+0.63%) 10 30,900 0.01 (%)
11:05:33 80.00 +0.50 (+0.63%) 20 30,890 0.03 (%)
11:04:52 79.90 +0.40 (+0.50%) 50 30,870 0.06 (%)
11:04:26 79.90 +0.40 (+0.50%) 150 30,820 0.19 (%)
11:04:05 79.90 +0.40 (+0.50%) 40 30,670 0.05 (%)
11:03:25 79.90 +0.40 (+0.50%) 20 30,630 0.03 (%)
11:03:22 79.90 +0.40 (+0.50%) 40 30,610 0.05 (%)
11:02:58 79.90 +0.40 (+0.50%) 20 30,570 0.03 (%)
11:02:42 79.90 +0.40 (+0.50%) 10 30,550 0.01 (%)
11:02:19 79.90 +0.40 (+0.50%) 20 30,540 0.03 (%)
11:01:54 79.80 +0.30 (+0.38%) 40 30,520 0.05 (%)
11:01:35 79.80 +0.30 (+0.38%) 50 30,480 0.06 (%)
11:00:21 79.70 +0.20 (+0.25%) 500 30,430 0.64 (%)
10:59:56 79.80 +0.30 (+0.38%) 20 29,930 0.03 (%)
10:59:37 79.80 +0.30 (+0.38%) 110 29,910 0.14 (%)
10:59:24 79.80 +0.30 (+0.38%) 10 29,800 0.01 (%)
10:59:15 79.70 +0.20 (+0.25%) 100 29,790 0.13 (%)
10:57:29 79.50 0.00 (0.00%) 10 29,690 0.01 (%)
10:57:05 79.50 0.00 (0.00%) 50 29,680 0.06 (%)
10:55:46 79.50 0.00 (0.00%) 500 29,630 0.64 (%)
10:55:27 79.80 +0.30 (+0.38%) 40 29,130 0.05 (%)
10:54:35 79.80 +0.30 (+0.38%) 10 29,090 0.01 (%)
10:54:18 79.80 +0.30 (+0.38%) 100 29,080 0.13 (%)
10:50:16 79.90 +0.40 (+0.50%) 510 28,980 0.65 (%)
10:49:51 79.90 +0.40 (+0.50%) 430 28,470 0.55 (%)
10:46:07 80.00 +0.50 (+0.63%) 10 28,040 0.01 (%)
10:45:42 80.00 +0.50 (+0.63%) 50 28,030 0.06 (%)
10:45:32 80.00 +0.50 (+0.63%) 150 27,980 0.19 (%)
10:42:27 80.00 +0.50 (+0.63%) 480 27,830 0.61 (%)
10:42:16 80.00 +0.50 (+0.63%) 50 27,350 0.06 (%)
10:42:03 80.00 +0.50 (+0.63%) 20 27,300 0.03 (%)
10:41:11 80.00 +0.50 (+0.63%) 30 27,280 0.04 (%)
10:40:41 80.00 +0.50 (+0.63%) 20 27,250 0.03 (%)
10:40:32 80.00 +0.50 (+0.63%) 420 27,230 0.54 (%)
10:39:48 80.60 +1.10 (+1.38%) 20 26,810 0.03 (%)
10:39:25 80.60 +1.10 (+1.38%) 150 26,790 0.19 (%)
10:38:29 80.00 +0.50 (+0.63%) 80 26,640 0.1 (%)
10:36:56 80.50 +1.00 (+1.26%) 10 26,560 0.01 (%)
10:35:27 80.00 +0.50 (+0.63%) 20 26,550 0.03 (%)
10:35:03 80.00 +0.50 (+0.63%) 100 26,530 0.13 (%)
10:34:54 80.00 +0.50 (+0.63%) 70 26,430 0.09 (%)
10:34:18 80.00 +0.50 (+0.63%) 1,000 26,360 1.28 (%)
10:33:49 80.50 +1.00 (+1.26%) 250 25,360 0.32 (%)
10:33:04 80.50 +1.00 (+1.26%) 170 25,110 0.22 (%)
10:32:58 80.50 +1.00 (+1.26%) 10 24,940 0.01 (%)
10:32:53 80.50 +1.00 (+1.26%) 1,030 24,930 1.32 (%)
10:31:46 80.70 +1.20 (+1.51%) 10 23,900 0.01 (%)
10:31:13 80.70 +1.20 (+1.51%) 20 23,890 0.03 (%)
10:30:21 80.70 +1.20 (+1.51%) 200 23,870 0.26 (%)
10:30:14 81.00 +1.50 (+1.89%) 20 23,670 0.03 (%)
10:29:35 81.00 +1.50 (+1.89%) 60 23,650 0.08 (%)
10:28:37 81.00 +1.50 (+1.89%) 920 23,590 1.17 (%)
10:28:34 81.00 +1.50 (+1.89%) 60 22,670 0.08 (%)
10:28:23 81.00 +1.50 (+1.89%) 20 22,610 0.03 (%)
10:28:01 81.00 +1.50 (+1.89%) 50 22,590 0.06 (%)
10:27:52 81.00 +1.50 (+1.89%) 60 22,540 0.08 (%)
10:27:41 81.00 +1.50 (+1.89%) 110 22,480 0.14 (%)
10:27:00 81.00 +1.50 (+1.89%) 100 22,370 0.13 (%)
10:26:42 81.00 +1.50 (+1.89%) 10 22,270 0.01 (%)
10:26:30 81.20 +1.70 (+2.14%) 80 22,260 0.1 (%)
10:26:25 81.20 +1.70 (+2.14%) 20 22,180 0.03 (%)
10:25:32 81.30 +1.80 (+2.26%) 100 22,160 0.13 (%)
10:24:38 81.30 +1.80 (+2.26%) 50 22,060 0.06 (%)
10:24:37 81.00 +1.50 (+1.89%) 1,000 22,010 1.28 (%)
10:23:50 81.30 +1.80 (+2.26%) 10 21,010 0.01 (%)
10:23:40 81.30 +1.80 (+2.26%) 100 21,000 0.13 (%)
10:23:31 81.30 +1.80 (+2.26%) 30 20,900 0.04 (%)
10:23:24 81.00 +1.50 (+1.89%) 10 20,870 0.01 (%)
10:23:19 81.30 +1.80 (+2.26%) 1,030 20,860 1.32 (%)
10:23:01 81.00 +1.50 (+1.89%) 30 19,830 0.04 (%)
10:22:47 81.00 +1.50 (+1.89%) 50 19,800 0.06 (%)
10:22:36 81.00 +1.50 (+1.89%) 100 19,750 0.13 (%)
10:22:29 81.00 +1.50 (+1.89%) 60 19,650 0.08 (%)
10:22:27 81.00 +1.50 (+1.89%) 70 19,590 0.09 (%)
10:22:24 81.00 +1.50 (+1.89%) 300 19,520 0.38 (%)
10:22:05 81.00 +1.50 (+1.89%) 470 19,220 0.6 (%)
10:22:02 81.00 +1.50 (+1.89%) 100 18,750 0.13 (%)
10:21:57 81.20 +1.70 (+2.14%) 500 18,650 0.64 (%)
10:21:44 81.00 +1.50 (+1.89%) 10 18,150 0.01 (%)
10:21:41 81.00 +1.50 (+1.89%) 70 18,140 0.09 (%)
10:21:37 81.00 +1.50 (+1.89%) 120 18,070 0.15 (%)
10:21:33 81.00 +1.50 (+1.89%) 140 17,950 0.18 (%)
10:21:23 81.00 +1.50 (+1.89%) 470 17,810 0.6 (%)
10:21:20 80.50 +1.00 (+1.26%) 100 17,340 0.13 (%)
10:21:17 81.00 +1.50 (+1.89%) 50 17,240 0.06 (%)
10:21:06 81.00 +1.50 (+1.89%) 200 17,190 0.26 (%)
10:20:59 81.00 +1.50 (+1.89%) 150 16,990 0.19 (%)
10:20:34 81.00 +1.50 (+1.89%) 110 16,840 0.14 (%)
10:19:56 81.00 +1.50 (+1.89%) 10 16,730 0.01 (%)
10:19:39 81.00 +1.50 (+1.89%) 20 16,720 0.03 (%)
10:19:10 81.00 +1.50 (+1.89%) 30 16,700 0.04 (%)
10:19:02 81.00 +1.50 (+1.89%) 270 16,670 0.34 (%)
10:18:55 81.00 +1.50 (+1.89%) 20 16,400 0.03 (%)
10:18:48 81.00 +1.50 (+1.89%) 340 16,380 0.43 (%)
10:18:25 81.00 +1.50 (+1.89%) 620 16,040 0.79 (%)
10:17:21 80.50 +1.00 (+1.26%) 500 15,420 0.64 (%)
10:17:00 80.50 +1.00 (+1.26%) 600 14,920 0.77 (%)
10:16:30 80.00 +0.50 (+0.63%) 590 14,320 0.75 (%)
10:15:41 79.90 +0.40 (+0.50%) 60 13,730 0.08 (%)
10:15:25 79.90 +0.40 (+0.50%) 90 13,670 0.11 (%)
10:14:54 79.90 +0.40 (+0.50%) 30 13,580 0.04 (%)
10:14:50 79.80 +0.30 (+0.38%) 170 13,550 0.22 (%)
10:14:40 79.80 +0.30 (+0.38%) 300 13,380 0.38 (%)
10:14:17 79.80 +0.30 (+0.38%) 30 13,080 0.04 (%)
10:13:59 79.80 +0.30 (+0.38%) 130 13,050 0.17 (%)
10:13:21 79.70 +0.20 (+0.25%) 30 12,920 0.04 (%)
10:12:56 79.70 +0.20 (+0.25%) 130 12,890 0.17 (%)
10:12:18 79.70 +0.20 (+0.25%) 50 12,760 0.06 (%)
10:11:10 79.70 +0.20 (+0.25%) 300 12,710 0.38 (%)
10:11:00 79.60 +0.10 (+0.13%) 140 12,410 0.18 (%)
10:10:48 79.60 +0.10 (+0.13%) 100 12,270 0.13 (%)
10:10:22 79.60 +0.10 (+0.13%) 80 12,170 0.1 (%)
10:10:09 79.60 +0.10 (+0.13%) 50 12,090 0.06 (%)
10:10:01 79.70 +0.20 (+0.25%) 30 12,040 0.04 (%)
10:07:54 79.60 +0.10 (+0.13%) 150 12,010 0.19 (%)
10:07:46 79.50 0.00 (0.00%) 120 11,860 0.15 (%)
10:06:35 79.50 0.00 (0.00%) 30 11,740 0.04 (%)
10:04:53 79.70 +0.20 (+0.25%) 20 11,710 0.03 (%)
10:04:49 79.50 0.00 (0.00%) 100 11,690 0.13 (%)
10:04:19 79.50 0.00 (0.00%) 370 11,590 0.47 (%)
10:03:05 79.50 0.00 (0.00%) 80 11,220 0.1 (%)
10:02:49 79.50 0.00 (0.00%) 20 11,140 0.03 (%)
10:01:51 79.50 0.00 (0.00%) 140 11,120 0.18 (%)
09:59:36 79.50 0.00 (0.00%) 30 10,980 0.04 (%)
09:58:51 79.50 0.00 (0.00%) 10 10,950 0.01 (%)
09:58:22 79.50 0.00 (0.00%) 50 10,940 0.06 (%)
09:55:38 79.50 0.00 (0.00%) 100 10,890 0.13 (%)
09:55:08 79.50 0.00 (0.00%) 20 10,790 0.03 (%)
09:54:59 79.50 0.00 (0.00%) 50 10,770 0.06 (%)
09:54:07 79.50 0.00 (0.00%) 60 10,720 0.08 (%)
09:53:44 79.60 +0.10 (+0.13%) 10 10,660 0.01 (%)
09:53:35 79.60 +0.10 (+0.13%) 50 10,650 0.06 (%)
09:53:14 79.60 +0.10 (+0.13%) 130 10,600 0.17 (%)
09:53:06 79.60 +0.10 (+0.13%) 50 10,470 0.06 (%)
09:52:57 79.60 +0.10 (+0.13%) 190 10,420 0.24 (%)
09:52:47 79.70 +0.20 (+0.25%) 60 10,230 0.08 (%)
09:52:09 79.70 +0.20 (+0.25%) 50 10,170 0.06 (%)
09:51:36 79.70 +0.20 (+0.25%) 20 10,120 0.03 (%)
09:47:31 79.60 +0.10 (+0.13%) 850 10,100 1.09 (%)
09:45:16 79.50 0.00 (0.00%) 40 9,250 0.05 (%)
09:45:00 79.50 0.00 (0.00%) 380 9,210 0.49 (%)
09:44:46 79.50 0.00 (0.00%) 20 8,830 0.03 (%)
09:44:31 79.40 -0.10 (-0.13%) 60 8,810 0.08 (%)
09:43:41 79.50 0.00 (0.00%) 10 8,750 0.01 (%)
09:42:34 79.50 0.00 (0.00%) 120 8,740 0.15 (%)
09:40:56 79.30 -0.20 (-0.25%) 340 8,620 0.43 (%)
09:39:52 79.30 -0.20 (-0.25%) 300 8,280 0.38 (%)
09:38:40 79.30 -0.20 (-0.25%) 240 7,980 0.31 (%)
09:37:33 79.20 -0.30 (-0.38%) 90 7,740 0.11 (%)
09:36:50 79.30 -0.20 (-0.25%) 250 7,650 0.32 (%)
09:34:05 79.30 -0.20 (-0.25%) 470 7,400 0.6 (%)
09:33:06 79.30 -0.20 (-0.25%) 100 6,930 0.13 (%)
09:32:46 79.30 -0.20 (-0.25%) 540 6,830 0.69 (%)
09:32:15 79.10 -0.40 (-0.50%) 330 6,290 0.42 (%)
09:31:03 79.30 -0.20 (-0.25%) 190 5,960 0.24 (%)
09:30:04 79.30 -0.20 (-0.25%) 1,330 5,770 1.7 (%)
09:29:24 79.50 0.00 (0.00%) 640 4,440 0.82 (%)
09:28:59 79.30 -0.20 (-0.25%) 720 3,800 0.92 (%)
09:28:31 79.50 0.00 (0.00%) 890 3,080 1.14 (%)
09:27:51 79.50 0.00 (0.00%) 110 2,190 0.14 (%)
09:26:52 79.50 0.00 (0.00%) 120 2,080 0.15 (%)
09:25:11 79.60 +0.10 (+0.13%) 670 1,960 0.86 (%)
09:24:02 79.60 +0.10 (+0.13%) 90 1,290 0.11 (%)
09:21:48 79.60 +0.10 (+0.13%) 120 1,200 0.15 (%)
09:21:10 79.60 +0.10 (+0.13%) 20 1,080 0.03 (%)
09:20:22 79.50 0.00 (0.00%) 30 1,060 0.04 (%)
09:19:53 79.50 0.00 (0.00%) 60 1,030 0.08 (%)
09:19:18 79.50 0.00 (0.00%) 260 970 0.33 (%)
09:18:41 79.50 0.00 (0.00%) 20 710 0.03 (%)
09:18:24 79.50 0.00 (0.00%) 100 690 0.13 (%)
09:17:58 79.50 0.00 (0.00%) 30 590 0.04 (%)
09:17:18 79.50 0.00 (0.00%) 200 560 0.26 (%)
09:17:07 79.50 0.00 (0.00%) 10 360 0.01 (%)
09:16:21 79.50 0.00 (0.00%) 200 350 0.26 (%)
09:16:08 79.50 0.00 (0.00%) 150 150 0.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung