Tham chiếu: 8.5
Max: 8.6
Min: 8.5
Mở cửa: 8.6
Đóng cửa: 8.5
Trung bình: 0.0
-8.5 (-100.00%)
Tổng khối lượng: 502,900
| 8.50 |
293,300 |
58.32 (%) |
| 8.60 |
209,600 |
41.68 (%) |
Chi tiết :
Giá :
| 14:52:12 |
8.5 0.0 (0.00%) |
8,300 |
502,900 |
1.65 (%) |
| 14:47:49 |
8.5 0.0 (0.00%) |
142,500 |
494,600 |
28.34 (%) |
| 14:26:56 |
8.5 0.0 (0.00%) |
54,300 |
352,100 |
10.8 (%) |
| 13:52:51 |
8.5 0.0 (0.00%) |
10,000 |
297,800 |
1.99 (%) |
| 13:48:48 |
8.5 0.0 (0.00%) |
500 |
287,800 |
0.1 (%) |
| 13:48:12 |
8.5 0.0 (0.00%) |
14,400 |
287,300 |
2.86 (%) |
| 13:30:32 |
8.6 +0.1 (+1.18%) |
6,000 |
272,900 |
1.19 (%) |
| 13:30:11 |
8.6 +0.1 (+1.18%) |
54,000 |
266,900 |
10.74 (%) |
| 13:28:57 |
8.6 +0.1 (+1.18%) |
3,000 |
212,900 |
0.6 (%) |
| 13:28:45 |
8.6 +0.1 (+1.18%) |
3,000 |
209,900 |
0.6 (%) |
| 13:27:32 |
8.6 +0.1 (+1.18%) |
107,000 |
206,900 |
21.28 (%) |
| 13:19:15 |
8.5 0.0 (0.00%) |
5,500 |
99,900 |
1.09 (%) |
| 13:18:26 |
8.5 0.0 (0.00%) |
500 |
94,400 |
0.1 (%) |
| 13:18:15 |
8.5 0.0 (0.00%) |
12,200 |
93,900 |
2.43 (%) |
| 13:08:15 |
8.5 0.0 (0.00%) |
1,300 |
81,700 |
0.26 (%) |
| 13:00:08 |
8.6 +0.1 (+1.18%) |
600 |
80,400 |
0.12 (%) |
| 11:22:14 |
8.5 0.0 (0.00%) |
2,000 |
79,800 |
0.4 (%) |
| 11:03:25 |
8.6 +0.1 (+1.18%) |
1,500 |
77,800 |
0.3 (%) |
| 10:54:53 |
8.6 +0.1 (+1.18%) |
2,200 |
76,300 |
0.44 (%) |
| 10:54:24 |
8.5 0.0 (0.00%) |
600 |
74,100 |
0.12 (%) |
| 10:47:39 |
8.5 0.0 (0.00%) |
1,200 |
73,500 |
0.24 (%) |
| 10:46:53 |
8.5 0.0 (0.00%) |
12,200 |
72,300 |
2.43 (%) |
| 10:40:31 |
8.5 0.0 (0.00%) |
600 |
60,100 |
0.12 (%) |
| 10:26:25 |
8.5 0.0 (0.00%) |
13,000 |
59,500 |
2.59 (%) |
| 10:26:20 |
8.5 0.0 (0.00%) |
8,000 |
46,500 |
1.59 (%) |
| 10:20:14 |
8.6 +0.1 (+1.18%) |
200 |
38,500 |
0.04 (%) |
| 10:17:59 |
8.6 +0.1 (+1.18%) |
300 |
38,300 |
0.06 (%) |
| 10:16:36 |
8.6 +0.1 (+1.18%) |
1,600 |
38,000 |
0.32 (%) |
| 10:14:56 |
8.6 +0.1 (+1.18%) |
10,100 |
36,400 |
2.01 (%) |
| 09:56:35 |
8.6 +0.1 (+1.18%) |
10,900 |
26,300 |
2.17 (%) |
| 09:27:01 |
8.5 0.0 (0.00%) |
6,200 |
15,400 |
1.23 (%) |
| 09:20:29 |
8.6 +0.1 (+1.18%) |
6,600 |
9,200 |
1.31 (%) |
| 09:13:29 |
8.6 +0.1 (+1.18%) |
2,600 |
2,600 |
0.52 (%) |
Biểu đồ khớp lệnh trong phiên