Tham chiếu: 0.5
Max: 0.6
Min: 0.4
Mở cửa: 0.5
Đóng cửa: 0.5
Trung bình: 0.5
+0.0 (+0.40%)
Tổng khối lượng: 58,200
| 0.50 |
57,060 |
98.04 (%) |
| 0.60 |
1,140 |
1.96 (%) |
Chi tiết :
Giá :
| 14:57:21 |
0.5 0.0 (0.00%) |
500 |
58,200 |
0.86 (%) |
| 14:45:15 |
0.5 0.0 (0.00%) |
40 |
57,700 |
0.07 (%) |
| 14:27:42 |
0.5 0.0 (0.00%) |
100 |
57,660 |
0.17 (%) |
| 14:24:54 |
0.5 0.0 (0.00%) |
2,080 |
57,560 |
3.57 (%) |
| 14:22:58 |
0.5 0.0 (0.00%) |
300 |
55,480 |
0.52 (%) |
| 14:18:23 |
0.5 0.0 (0.00%) |
500 |
55,180 |
0.86 (%) |
| 14:16:31 |
0.5 0.0 (0.00%) |
500 |
54,680 |
0.86 (%) |
| 14:14:39 |
0.5 0.0 (0.00%) |
10 |
54,180 |
0.02 (%) |
| 14:10:56 |
0.5 0.0 (0.00%) |
300 |
54,170 |
0.52 (%) |
| 13:56:59 |
0.5 0.0 (0.00%) |
390 |
53,870 |
0.67 (%) |
| 13:55:11 |
0.5 0.0 (0.00%) |
200 |
53,480 |
0.34 (%) |
| 13:54:19 |
0.5 0.0 (0.00%) |
200 |
53,280 |
0.34 (%) |
| 13:51:26 |
0.5 0.0 (0.00%) |
30 |
53,080 |
0.05 (%) |
| 13:49:36 |
0.5 0.0 (0.00%) |
60 |
53,050 |
0.1 (%) |
| 13:48:44 |
0.5 0.0 (0.00%) |
20 |
52,990 |
0.03 (%) |
| 13:46:46 |
0.5 0.0 (0.00%) |
20 |
52,970 |
0.03 (%) |
| 13:45:51 |
0.5 0.0 (0.00%) |
500 |
52,950 |
0.86 (%) |
| 13:41:17 |
0.5 0.0 (0.00%) |
60 |
52,450 |
0.1 (%) |
| 13:40:20 |
0.5 0.0 (0.00%) |
50 |
52,390 |
0.09 (%) |
| 13:38:24 |
0.5 0.0 (0.00%) |
20 |
52,340 |
0.03 (%) |
| 13:35:45 |
0.5 0.0 (0.00%) |
50 |
52,320 |
0.09 (%) |
| 13:32:57 |
0.5 0.0 (0.00%) |
4,200 |
52,270 |
7.22 (%) |
| 13:27:21 |
0.5 0.0 (0.00%) |
130 |
48,070 |
0.22 (%) |
| 13:26:26 |
0.5 0.0 (0.00%) |
400 |
47,940 |
0.69 (%) |
| 13:25:28 |
0.5 0.0 (0.00%) |
800 |
47,540 |
1.37 (%) |
| 13:23:38 |
0.5 0.0 (0.00%) |
80 |
46,740 |
0.14 (%) |
| 13:22:47 |
0.5 0.0 (0.00%) |
460 |
46,660 |
0.79 (%) |
| 13:21:48 |
0.5 0.0 (0.00%) |
2,130 |
46,200 |
3.66 (%) |
| 13:20:52 |
0.6 +0.1 (+20.00%) |
120 |
44,070 |
0.21 (%) |
| 13:15:20 |
0.5 0.0 (0.00%) |
40 |
43,950 |
0.07 (%) |
| 13:14:24 |
0.5 0.0 (0.00%) |
120 |
43,910 |
0.21 (%) |
| 13:13:27 |
0.5 0.0 (0.00%) |
400 |
43,790 |
0.69 (%) |
| 13:07:52 |
0.5 0.0 (0.00%) |
80 |
43,390 |
0.14 (%) |
| 13:05:08 |
0.5 0.0 (0.00%) |
770 |
43,310 |
1.32 (%) |
| 13:00:29 |
0.5 0.0 (0.00%) |
500 |
42,540 |
0.86 (%) |
| 10:57:01 |
0.6 +0.1 (+20.00%) |
1,000 |
42,040 |
1.72 (%) |
| 10:56:03 |
0.5 0.0 (0.00%) |
100 |
41,040 |
0.17 (%) |
| 10:43:57 |
0.6 +0.1 (+20.00%) |
10 |
40,940 |
0.02 (%) |
| 10:40:14 |
0.5 0.0 (0.00%) |
1,500 |
40,930 |
2.58 (%) |
| 10:31:00 |
0.5 0.0 (0.00%) |
2,500 |
39,430 |
4.3 (%) |
| 10:20:47 |
0.5 0.0 (0.00%) |
2,290 |
36,930 |
3.93 (%) |
| 10:16:10 |
0.5 0.0 (0.00%) |
1,670 |
34,640 |
2.87 (%) |
| 10:13:14 |
0.5 0.0 (0.00%) |
120 |
32,970 |
0.21 (%) |
| 10:11:29 |
0.5 0.0 (0.00%) |
400 |
32,850 |
0.69 (%) |
| 10:10:40 |
0.5 0.0 (0.00%) |
10 |
32,450 |
0.02 (%) |
| 10:08:50 |
0.5 0.0 (0.00%) |
1,400 |
32,440 |
2.41 (%) |
| 10:07:48 |
0.5 0.0 (0.00%) |
9,960 |
31,040 |
17.11 (%) |
| 09:57:49 |
0.5 0.0 (0.00%) |
30 |
21,080 |
0.05 (%) |
| 09:42:11 |
0.5 0.0 (0.00%) |
100 |
21,050 |
0.17 (%) |
| 09:40:29 |
0.5 0.0 (0.00%) |
500 |
20,950 |
0.86 (%) |
| 09:35:59 |
0.5 0.0 (0.00%) |
100 |
20,450 |
0.17 (%) |
| 09:35:01 |
0.5 0.0 (0.00%) |
800 |
20,350 |
1.37 (%) |
| 09:33:02 |
0.5 0.0 (0.00%) |
1,100 |
19,550 |
1.89 (%) |
| 09:32:09 |
0.5 0.0 (0.00%) |
400 |
18,450 |
0.69 (%) |
| 09:31:07 |
0.5 0.0 (0.00%) |
1,080 |
18,050 |
1.86 (%) |
| 09:29:17 |
0.5 0.0 (0.00%) |
180 |
16,970 |
0.31 (%) |
| 09:28:23 |
0.5 0.0 (0.00%) |
10 |
16,790 |
0.02 (%) |
| 09:25:32 |
0.5 0.0 (0.00%) |
50 |
16,780 |
0.09 (%) |
| 09:18:20 |
0.5 0.0 (0.00%) |
10,000 |
16,730 |
17.18 (%) |
| 09:13:53 |
0.6 +0.1 (+20.00%) |
10 |
6,730 |
0.02 (%) |
| 09:12:10 |
0.5 0.0 (0.00%) |
180 |
6,720 |
0.31 (%) |
| 09:08:40 |
0.5 0.0 (0.00%) |
840 |
6,540 |
1.44 (%) |
| 09:04:14 |
0.5 0.0 (0.00%) |
5,000 |
5,700 |
8.59 (%) |
| 09:00:38 |
0.5 0.0 (0.00%) |
700 |
700 |
1.2 (%) |
Biểu đồ khớp lệnh trong phiên