Tham chiếu: 1.5
Max: 1.7
Min: 1.5
Mở cửa: 1.6
Đóng cửa: 1.7
Trung bình: 1.7
+0.2 (+10.33%)
Tổng khối lượng: 3,685,100
| 1.50 |
358,600 |
9.73 (%) |
| 1.60 |
1,086,800 |
29.49 (%) |
| 1.70 |
2,239,700 |
60.78 (%) |
Chi tiết :
Giá :
| 14:59:14 |
1.7 +0.2 (+13.33%) |
100 |
3,685,100 |
0.0 (%) |
| 14:59:06 |
1.7 +0.2 (+13.33%) |
100 |
3,685,000 |
0.0 (%) |
| 14:58:00 |
1.7 +0.2 (+13.33%) |
100 |
3,684,900 |
0.0 (%) |
| 14:32:31 |
1.7 +0.2 (+13.33%) |
800 |
3,684,800 |
0.02 (%) |
| 14:31:29 |
1.7 +0.2 (+13.33%) |
500 |
3,684,000 |
0.01 (%) |
| 14:30:32 |
1.7 +0.2 (+13.33%) |
2,800 |
3,683,500 |
0.08 (%) |
| 14:25:20 |
1.7 +0.2 (+13.33%) |
200 |
3,680,700 |
0.01 (%) |
| 14:15:29 |
1.7 +0.2 (+13.33%) |
100 |
3,680,500 |
0.0 (%) |
| 14:06:21 |
1.7 +0.2 (+13.33%) |
3,400 |
3,680,400 |
0.09 (%) |
| 14:04:18 |
1.7 +0.2 (+13.33%) |
10,000 |
3,677,000 |
0.27 (%) |
| 13:58:25 |
1.7 +0.2 (+13.33%) |
10,000 |
3,667,000 |
0.27 (%) |
| 13:54:39 |
1.7 +0.2 (+13.33%) |
4,000 |
3,657,000 |
0.11 (%) |
| 13:42:09 |
1.7 +0.2 (+13.33%) |
100 |
3,653,000 |
0.0 (%) |
| 13:42:06 |
1.7 +0.2 (+13.33%) |
20,000 |
3,652,900 |
0.54 (%) |
| 13:41:34 |
1.7 +0.2 (+13.33%) |
800 |
3,632,900 |
0.02 (%) |
| 13:40:53 |
1.7 +0.2 (+13.33%) |
1,000 |
3,632,100 |
0.03 (%) |
| 13:37:10 |
1.7 +0.2 (+13.33%) |
100 |
3,631,100 |
0.0 (%) |
| 13:36:06 |
1.7 +0.2 (+13.33%) |
200 |
3,631,000 |
0.01 (%) |
| 13:34:22 |
1.7 +0.2 (+13.33%) |
300 |
3,630,800 |
0.01 (%) |
| 13:13:59 |
1.7 +0.2 (+13.33%) |
1,400 |
3,630,500 |
0.04 (%) |
| 13:03:35 |
1.7 +0.2 (+13.33%) |
200 |
3,629,100 |
0.01 (%) |
| 13:00:11 |
1.7 +0.2 (+13.33%) |
500 |
3,628,900 |
0.01 (%) |
| 13:00:08 |
1.7 +0.2 (+13.33%) |
3,000 |
3,628,400 |
0.08 (%) |
| 10:58:47 |
1.7 +0.2 (+13.33%) |
500 |
3,625,400 |
0.01 (%) |
| 10:50:26 |
1.7 +0.2 (+13.33%) |
100 |
3,624,900 |
0.0 (%) |
| 10:46:56 |
1.7 +0.2 (+13.33%) |
2,700 |
3,624,800 |
0.07 (%) |
| 10:24:24 |
1.7 +0.2 (+13.33%) |
5,000 |
3,622,100 |
0.14 (%) |
| 10:23:19 |
1.7 +0.2 (+13.33%) |
400 |
3,617,100 |
0.01 (%) |
| 10:23:03 |
1.7 +0.2 (+13.33%) |
1,000 |
3,616,700 |
0.03 (%) |
| 10:16:56 |
1.7 +0.2 (+13.33%) |
24,000 |
3,615,700 |
0.65 (%) |
| 10:14:35 |
1.7 +0.2 (+13.33%) |
700 |
3,591,700 |
0.02 (%) |
| 10:09:00 |
1.7 +0.2 (+13.33%) |
5,000 |
3,591,000 |
0.14 (%) |
| 10:04:13 |
1.7 +0.2 (+13.33%) |
5,000 |
3,586,000 |
0.14 (%) |
| 10:02:52 |
1.7 +0.2 (+13.33%) |
800 |
3,581,000 |
0.02 (%) |
| 10:00:40 |
1.7 +0.2 (+13.33%) |
1,000 |
3,580,200 |
0.03 (%) |
| 09:57:52 |
1.7 +0.2 (+13.33%) |
600 |
3,579,200 |
0.02 (%) |
| 09:55:42 |
1.7 +0.2 (+13.33%) |
100 |
3,578,600 |
0.0 (%) |
| 09:53:23 |
1.7 +0.2 (+13.33%) |
5,000 |
3,578,500 |
0.14 (%) |
| 09:51:49 |
1.7 +0.2 (+13.33%) |
800 |
3,573,500 |
0.02 (%) |
| 09:50:43 |
1.7 +0.2 (+13.33%) |
7,000 |
3,572,700 |
0.19 (%) |
| 09:49:57 |
1.7 +0.2 (+13.33%) |
20,000 |
3,565,700 |
0.54 (%) |
| 09:49:53 |
1.7 +0.2 (+13.33%) |
100 |
3,545,700 |
0.0 (%) |
| 09:49:00 |
1.7 +0.2 (+13.33%) |
1,000 |
3,545,600 |
0.03 (%) |
| 09:48:59 |
1.7 +0.2 (+13.33%) |
300 |
3,544,600 |
0.01 (%) |
| 09:48:37 |
1.7 +0.2 (+13.33%) |
400 |
3,544,300 |
0.01 (%) |
| 09:47:25 |
1.7 +0.2 (+13.33%) |
46,700 |
3,543,900 |
1.27 (%) |
| 09:47:23 |
1.7 +0.2 (+13.33%) |
3,000 |
3,497,200 |
0.08 (%) |
| 09:47:21 |
1.7 +0.2 (+13.33%) |
1,000 |
3,494,200 |
0.03 (%) |
| 09:47:20 |
1.7 +0.2 (+13.33%) |
85,500 |
3,493,200 |
2.32 (%) |
| 09:47:19 |
1.7 +0.2 (+13.33%) |
50,000 |
3,407,700 |
1.36 (%) |
| 09:47:18 |
1.7 +0.2 (+13.33%) |
50,000 |
3,357,700 |
1.36 (%) |
| 09:47:17 |
1.7 +0.2 (+13.33%) |
12,300 |
3,307,700 |
0.33 (%) |
| 09:47:16 |
1.7 +0.2 (+13.33%) |
39,000 |
3,295,400 |
1.06 (%) |
| 09:47:13 |
1.7 +0.2 (+13.33%) |
320,000 |
3,256,400 |
8.68 (%) |
| 09:47:09 |
1.7 +0.2 (+13.33%) |
750,000 |
2,936,400 |
20.35 (%) |
| 09:47:08 |
1.7 +0.2 (+13.33%) |
900 |
2,186,400 |
0.02 (%) |
| 09:47:04 |
1.7 +0.2 (+13.33%) |
80,000 |
2,185,500 |
2.17 (%) |
| 09:46:50 |
1.7 +0.2 (+13.33%) |
46,100 |
2,105,500 |
1.25 (%) |
| 09:46:32 |
1.7 +0.2 (+13.33%) |
230,000 |
2,059,400 |
6.24 (%) |
| 09:46:09 |
1.7 +0.2 (+13.33%) |
180,100 |
1,829,400 |
4.89 (%) |
| 09:46:08 |
1.7 +0.2 (+13.33%) |
1,200 |
1,649,300 |
0.03 (%) |
| 09:45:37 |
1.7 +0.2 (+13.33%) |
1,000 |
1,648,100 |
0.03 (%) |
| 09:42:17 |
1.7 +0.2 (+13.33%) |
100 |
1,647,100 |
0.0 (%) |
| 09:40:57 |
1.7 +0.2 (+13.33%) |
100 |
1,647,000 |
0.0 (%) |
| 09:40:27 |
1.7 +0.2 (+13.33%) |
2,000 |
1,646,900 |
0.05 (%) |
| 09:40:17 |
1.7 +0.2 (+13.33%) |
100 |
1,644,900 |
0.0 (%) |
| 09:39:53 |
1.6 +0.1 (+6.67%) |
2,700 |
1,644,800 |
0.07 (%) |
| 09:39:36 |
1.6 +0.1 (+6.67%) |
100 |
1,642,100 |
0.0 (%) |
| 09:33:23 |
1.7 +0.2 (+13.33%) |
100 |
1,642,000 |
0.0 (%) |
| 09:33:19 |
1.7 +0.2 (+13.33%) |
100 |
1,641,900 |
0.0 (%) |
| 09:33:14 |
1.7 +0.2 (+13.33%) |
100 |
1,641,800 |
0.0 (%) |
| 09:33:00 |
1.7 +0.2 (+13.33%) |
8,600 |
1,641,700 |
0.23 (%) |
| 09:32:42 |
1.7 +0.2 (+13.33%) |
100 |
1,633,100 |
0.0 (%) |
| 09:30:32 |
1.7 +0.2 (+13.33%) |
6,000 |
1,633,000 |
0.16 (%) |
| 09:29:28 |
1.7 +0.2 (+13.33%) |
100 |
1,627,000 |
0.0 (%) |
| 09:29:23 |
1.6 +0.1 (+6.67%) |
100 |
1,626,900 |
0.0 (%) |
| 09:28:49 |
1.7 +0.2 (+13.33%) |
300 |
1,626,800 |
0.01 (%) |
| 09:28:16 |
1.6 +0.1 (+6.67%) |
1,000 |
1,626,500 |
0.03 (%) |
| 09:27:46 |
1.6 +0.1 (+6.67%) |
10,000 |
1,625,500 |
0.27 (%) |
| 09:27:27 |
1.6 +0.1 (+6.67%) |
3,600 |
1,615,500 |
0.1 (%) |
| 09:27:11 |
1.6 +0.1 (+6.67%) |
2,000 |
1,611,900 |
0.05 (%) |
| 09:27:08 |
1.6 +0.1 (+6.67%) |
1,000 |
1,609,900 |
0.03 (%) |
| 09:26:37 |
1.6 +0.1 (+6.67%) |
2,000 |
1,608,900 |
0.05 (%) |
| 09:25:53 |
1.6 +0.1 (+6.67%) |
10,000 |
1,606,900 |
0.27 (%) |
| 09:23:23 |
1.6 +0.1 (+6.67%) |
1,000 |
1,596,900 |
0.03 (%) |
| 09:23:13 |
1.6 +0.1 (+6.67%) |
3,000 |
1,595,900 |
0.08 (%) |
| 09:22:58 |
1.6 +0.1 (+6.67%) |
5,000 |
1,592,900 |
0.14 (%) |
| 09:22:35 |
1.6 +0.1 (+6.67%) |
130,000 |
1,587,900 |
3.53 (%) |
| 09:22:13 |
1.6 +0.1 (+6.67%) |
100 |
1,457,900 |
0.0 (%) |
| 09:21:11 |
1.6 +0.1 (+6.67%) |
5,600 |
1,457,800 |
0.15 (%) |
| 09:20:23 |
1.6 +0.1 (+6.67%) |
100,000 |
1,452,200 |
2.71 (%) |
| 09:19:26 |
1.7 +0.2 (+13.33%) |
1,000 |
1,352,200 |
0.03 (%) |
| 09:19:19 |
1.7 +0.2 (+13.33%) |
300 |
1,351,200 |
0.01 (%) |
| 09:19:02 |
1.7 +0.2 (+13.33%) |
5,000 |
1,350,900 |
0.14 (%) |
| 09:18:57 |
1.7 +0.2 (+13.33%) |
500 |
1,345,900 |
0.01 (%) |
| 09:18:22 |
1.7 +0.2 (+13.33%) |
500 |
1,345,400 |
0.01 (%) |
| 09:17:51 |
1.7 +0.2 (+13.33%) |
3,700 |
1,344,900 |
0.1 (%) |
| 09:17:47 |
1.7 +0.2 (+13.33%) |
600 |
1,341,200 |
0.02 (%) |
| 09:16:23 |
1.7 +0.2 (+13.33%) |
4,600 |
1,340,600 |
0.12 (%) |
| 09:15:53 |
1.7 +0.2 (+13.33%) |
2,000 |
1,336,000 |
0.05 (%) |
| 09:15:10 |
1.7 +0.2 (+13.33%) |
5,000 |
1,334,000 |
0.14 (%) |
| 09:14:54 |
1.7 +0.2 (+13.33%) |
200 |
1,329,000 |
0.01 (%) |
| 09:13:39 |
1.6 +0.1 (+6.67%) |
5,000 |
1,328,800 |
0.14 (%) |
| 09:13:38 |
1.6 +0.1 (+6.67%) |
300 |
1,323,800 |
0.01 (%) |
| 09:13:25 |
1.6 +0.1 (+6.67%) |
12,800 |
1,323,500 |
0.35 (%) |
| 09:13:16 |
1.6 +0.1 (+6.67%) |
40,000 |
1,310,700 |
1.09 (%) |
| 09:13:00 |
1.6 +0.1 (+6.67%) |
400 |
1,270,700 |
0.01 (%) |
| 09:12:49 |
1.6 +0.1 (+6.67%) |
3,400 |
1,270,300 |
0.09 (%) |
| 09:12:13 |
1.6 +0.1 (+6.67%) |
9,500 |
1,266,900 |
0.26 (%) |
| 09:11:25 |
1.7 +0.2 (+13.33%) |
9,000 |
1,257,400 |
0.24 (%) |
| 09:11:22 |
1.7 +0.2 (+13.33%) |
2,000 |
1,248,400 |
0.05 (%) |
| 09:09:30 |
1.7 +0.2 (+13.33%) |
20,000 |
1,246,400 |
0.54 (%) |
| 09:08:23 |
1.6 +0.1 (+6.67%) |
300 |
1,226,400 |
0.01 (%) |
| 09:08:15 |
1.7 +0.2 (+13.33%) |
100 |
1,226,100 |
0.0 (%) |
| 09:07:48 |
1.7 +0.2 (+13.33%) |
40,000 |
1,226,000 |
1.09 (%) |
| 09:07:39 |
1.7 +0.2 (+13.33%) |
400 |
1,186,000 |
0.01 (%) |
| 09:07:30 |
1.7 +0.2 (+13.33%) |
10,000 |
1,185,600 |
0.27 (%) |
| 09:07:19 |
1.7 +0.2 (+13.33%) |
400 |
1,175,600 |
0.01 (%) |
| 09:06:42 |
1.6 +0.1 (+6.67%) |
20,000 |
1,175,200 |
0.54 (%) |
| 09:04:24 |
1.7 +0.2 (+13.33%) |
500 |
1,155,200 |
0.01 (%) |
| 09:04:07 |
1.7 +0.2 (+13.33%) |
200 |
1,154,700 |
0.01 (%) |
| 09:02:21 |
1.7 +0.2 (+13.33%) |
78,000 |
1,154,500 |
2.12 (%) |
| 09:02:04 |
1.6 +0.1 (+6.67%) |
1,000 |
1,076,500 |
0.03 (%) |
| 09:01:47 |
1.6 +0.1 (+6.67%) |
12,000 |
1,075,500 |
0.33 (%) |
| 09:01:37 |
1.6 +0.1 (+6.67%) |
3,000 |
1,063,500 |
0.08 (%) |
| 09:01:20 |
1.6 +0.1 (+6.67%) |
50,000 |
1,060,500 |
1.36 (%) |
| 09:01:14 |
1.6 +0.1 (+6.67%) |
2,000 |
1,010,500 |
0.05 (%) |
| 09:01:05 |
1.6 +0.1 (+6.67%) |
5,000 |
1,008,500 |
0.14 (%) |
| 09:00:52 |
1.6 +0.1 (+6.67%) |
100 |
1,003,500 |
0.0 (%) |
| 09:00:45 |
1.5 0.0 (0.00%) |
158,600 |
1,003,400 |
4.3 (%) |
| 09:00:44 |
1.5 0.0 (0.00%) |
200,000 |
844,800 |
5.43 (%) |
| 09:00:40 |
1.6 +0.1 (+6.67%) |
13,100 |
644,800 |
0.36 (%) |
| 09:00:34 |
1.6 +0.1 (+6.67%) |
622,700 |
631,700 |
16.9 (%) |
| 09:00:28 |
1.6 +0.1 (+6.67%) |
6,900 |
9,000 |
0.19 (%) |
| 09:00:15 |
1.6 +0.1 (+6.67%) |
2,100 |
2,100 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.