| 31/03/2023 |
0 |
0 |
28.8 (-0.69 %)  |
0 |
0 |
0 |
0 |
|
|
| 30/03/2023 |
-174,600 |
-5,063,400,000 |
28.85 (-0.52 %) |
146,700 |
4,254,300,000 |
321,300 |
9,317,700,000 |
91,920,473 |
28.09% |
| 29/03/2023 |
315,300 |
9,143,700,000 |
29 (0.35 %)  |
633,800 |
18,380,200,000 |
318,500 |
9,236,500,000 |
91,976,198 |
28.09% |
| 28/03/2023 |
441,125 |
12,748,512,500 |
28.9 (0.52 %) |
532,100 |
15,377,690,000 |
90,975 |
2,629,177,500 |
90,635,054 |
28.11% |
| 27/03/2023 |
352,400 |
10,131,500,000 |
28.75 (0.88 %) |
513,000 |
14,748,750,000 |
160,600 |
4,617,250,000 |
91,076,179 |
|
| 24/03/2023 |
-830,500 |
-23,616,540,000 |
28.5 (-0.70 %) |
435,100 |
12,465,730,000 |
1,265,600 |
36,082,270,000 |
91,428,579 |
|
| 23/03/2023 |
159,900 |
4,571,415,000 |
28.7 (0.70 %) |
906,000 |
25,816,455,000 |
746,100 |
21,245,040,000 |
90,598,079 |
|
| 22/03/2023 |
37,800 |
1,080,315,000 |
28.5 (0.71 %) |
162,800 |
4,639,165,000 |
125,000 |
3,558,850,000 |
90,757,979 |
|
| 21/03/2023 |
-140,900 |
-16,899,150,000 |
28.3 (1.07 %) |
165,800 |
11,791,550,000 |
306,700 |
28,690,700,000 |
90,795,779 |
28.11% |
| 20/03/2023 |
-336,500 |
-9,422,000,000 |
28 (-3.45 %) |
59,700 |
1,671,600,000 |
396,200 |
11,093,600,000 |
90,840,279 |
28.11% |
| 17/03/2023 |
515,700 |
14,955,300,000 |
29 (0.00 %)  |
637,000 |
18,473,000,000 |
121,300 |
3,517,700,000 |
90,423,479 |
28.12% |
| 16/03/2023 |
-285,600 |
-8,268,120,000 |
28.95 (-1.86 %) |
214,900 |
6,221,355,000 |
500,500 |
14,489,475,000 |
90,713,029 |
28.11% |
| 15/03/2023 |
193,550 |
5,709,725,000 |
29.5 (1.72 %) |
541,000 |
15,959,500,000 |
347,450 |
10,249,775,000 |
90,134,047 |
28.12% |
| 14/03/2023 |
-243,682 |
-7,066,778,000 |
29 (-1.02 %) |
550,200 |
15,955,800,000 |
793,882 |
23,022,578,000 |
90,674,747 |
28.11% |
| 13/03/2023 |
954,400 |
27,963,920,000 |
29.3 (0.34 %) |
1,043,700 |
30,580,410,000 |
89,300 |
2,616,490,000 |
90,608,847 |
|
| 10/03/2023 |
458,700 |
13,394,040,000 |
29.2 (-0.68 %) |
572,000 |
16,702,400,000 |
113,300 |
3,308,360,000 |
91,563,247 |
28.09% |
| 09/03/2023 |
-285,200 |
-8,384,880,000 |
29.4 (0.00 %) |
655,700 |
19,277,580,000 |
940,900 |
27,662,460,000 |
91,746,947 |
28.09% |
| 08/03/2023 |
729,500 |
21,447,300,000 |
29.4 (1.38 %) |
2,122,300 |
62,395,620,000 |
1,392,800 |
40,948,320,000 |
91,953,647 |
28.09% |
| 07/03/2023 |
1,387,100 |
40,225,900,000 |
29 (2.11 %) |
1,466,100 |
42,516,900,000 |
79,000 |
2,291,000,000 |
92,603,847 |
28.07% |
| 06/03/2023 |
1,005,800 |
28,514,430,000 |
28.35 (1.98 %) |
1,477,900 |
41,898,465,000 |
472,100 |
13,384,035,000 |
93,266,747 |
28.06% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.