| 20/03/2023 |
28 (-3.45 %)  |
2,211 |
2,549,100 |
1,153 |
1,551 |
3,283,600 |
2,117 |
-734,500 |
| 17/03/2023 |
29 (0.17 %)  |
916 |
1,974,900 |
2,156 |
1,663 |
3,466,300 |
2,084 |
-1,491,400 |
| 16/03/2023 |
0 (0.00 %)  |
2,809 |
3,519,800 |
1,253 |
1,775 |
4,602,100 |
2,593 |
-1,082,300 |
| 15/03/2023 |
0 (0.00 %) |
1,588 |
4,498,900 |
2,833 |
3,109 |
6,035,700 |
1,941 |
-1,536,800 |
| 14/03/2023 |
0 (0.00 %) |
2,055 |
3,262,500 |
1,588 |
1,677 |
3,983,300 |
2,375 |
-720,800 |
| 13/03/2023 |
0 (0.00 %) |
1,541 |
3,355,300 |
2,177 |
2,505 |
4,568,100 |
1,824 |
-1,212,800 |
| 10/03/2023 |
0 (0.00 %) |
2,270 |
3,083,000 |
1,358 |
1,969 |
4,241,300 |
2,154 |
-1,158,300 |
| 09/03/2023 |
0 (0.00 %) |
1,358 |
3,459,400 |
2,547 |
3,162 |
5,782,600 |
1,829 |
-2,323,200 |
| 08/03/2023 |
0 (0.00 %) |
1,923 |
6,361,600 |
3,308 |
2,697 |
5,471,400 |
2,029 |
890,200 |
| 07/03/2023 |
0 (0.00 %) |
1,176 |
4,190,700 |
3,564 |
3,086 |
5,720,900 |
1,854 |
-1,530,200 |
| 06/03/2023 |
0 (0.00 %) |
1,990 |
5,522,400 |
2,775 |
2,860 |
5,931,900 |
2,074 |
-409,500 |
| 03/03/2023 |
0 (0.00 %) |
2,014 |
3,747,100 |
1,861 |
2,599 |
3,618,900 |
1,392 |
128,200 |
| 02/03/2023 |
0 (0.00 %) |
1,714 |
3,559,500 |
2,077 |
1,305 |
3,881,600 |
2,974 |
-322,100 |
| 01/03/2023 |
0 (0.00 %) |
2,251 |
5,088,100 |
2,260 |
1,491 |
3,334,300 |
2,236 |
1,753,800 |
| 28/02/2023 |
0 (0.00 %) |
1,433 |
2,665,100 |
1,860 |
1,413 |
2,494,900 |
1,766 |
170,200 |
| 27/02/2023 |
0 (0.00 %) |
2,159 |
2,988,200 |
1,384 |
1,542 |
3,300,300 |
2,140 |
-312,100 |
| 24/02/2023 |
0 (0.00 %) |
2,220 |
3,361,000 |
1,514 |
2,006 |
3,890,300 |
1,939 |
-529,300 |
| 23/02/2023 |
0 (0.00 %) |
3,714 |
6,553,500 |
1,765 |
2,352 |
6,213,700 |
2,642 |
339,800 |
| 22/02/2023 |
0 (0.00 %) |
3,693 |
5,723,500 |
1,550 |
2,973 |
6,431,200 |
2,163 |
-707,700 |
| 21/02/2023 |
0 (0.00 %) |
4,771 |
4,831,100 |
1,013 |
2,856 |
7,266,500 |
2,544 |
-2,435,400 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.