Tham chiếu: 80.00
Max: 81.50
Min: 78.90
Mở cửa: 80.00
Đóng cửa: 79.90
-0.1 (-0.12%)
Tổng khối lượng: 94,210
| 78.90 |
290 |
0.31 (%) |
| 79.00 |
6,610 |
7.02 (%) |
| 79.10 |
1,680 |
1.78 (%) |
| 79.20 |
4,170 |
4.43 (%) |
| 79.30 |
5,370 |
5.7 (%) |
| 79.40 |
680 |
0.72 (%) |
| 79.50 |
3,370 |
3.58 (%) |
| 79.60 |
7,320 |
7.77 (%) |
| 79.70 |
440 |
0.47 (%) |
| 79.80 |
310 |
0.33 (%) |
| 79.90 |
3,340 |
3.55 (%) |
| 80.00 |
8,380 |
8.9 (%) |
| 80.10 |
2,440 |
2.59 (%) |
| 80.20 |
430 |
0.46 (%) |
| 80.30 |
5,330 |
5.66 (%) |
| 80.40 |
7,370 |
7.82 (%) |
| 80.50 |
7,240 |
7.68 (%) |
| 80.60 |
2,590 |
2.75 (%) |
| 80.70 |
2,110 |
2.24 (%) |
| 80.80 |
5,900 |
6.26 (%) |
| 80.90 |
5,310 |
5.64 (%) |
| 81.00 |
7,520 |
7.98 (%) |
| 81.20 |
410 |
0.44 (%) |
| 81.30 |
2,270 |
2.41 (%) |
| 81.40 |
2,610 |
2.77 (%) |
| 81.50 |
720 |
0.76 (%) |
Chi tiết :
Giá :
| 14:46:29 |
79.90 -0.10 (-0.12%) |
2,350 |
94,210 |
2.49 (%) |
| 14:30:21 |
79.50 -0.50 (-0.63%) |
250 |
91,860 |
0.27 (%) |
| 14:30:15 |
79.90 -0.10 (-0.12%) |
100 |
91,610 |
0.11 (%) |
| 14:29:08 |
79.50 -0.50 (-0.63%) |
60 |
91,510 |
0.06 (%) |
| 14:28:05 |
79.90 -0.10 (-0.12%) |
40 |
91,450 |
0.04 (%) |
| 14:27:48 |
79.50 -0.50 (-0.63%) |
20 |
91,410 |
0.02 (%) |
| 14:27:32 |
79.40 -0.60 (-0.75%) |
10 |
91,390 |
0.01 (%) |
| 14:27:01 |
79.40 -0.60 (-0.75%) |
60 |
91,380 |
0.06 (%) |
| 14:26:47 |
79.30 -0.70 (-0.88%) |
30 |
91,320 |
0.03 (%) |
| 14:26:00 |
79.30 -0.70 (-0.88%) |
300 |
91,290 |
0.32 (%) |
| 14:25:05 |
79.40 -0.60 (-0.75%) |
80 |
90,990 |
0.08 (%) |
| 14:24:54 |
79.10 -0.90 (-1.13%) |
700 |
90,910 |
0.74 (%) |
| 14:24:31 |
79.20 -0.80 (-1.00%) |
50 |
90,210 |
0.05 (%) |
| 14:24:02 |
79.20 -0.80 (-1.00%) |
30 |
90,160 |
0.03 (%) |
| 14:23:50 |
79.20 -0.80 (-1.00%) |
470 |
90,130 |
0.5 (%) |
| 14:23:02 |
79.20 -0.80 (-1.00%) |
200 |
89,660 |
0.21 (%) |
| 14:22:08 |
79.00 -1.00 (-1.25%) |
320 |
89,460 |
0.34 (%) |
| 14:21:44 |
79.00 -1.00 (-1.25%) |
300 |
89,140 |
0.32 (%) |
| 14:21:39 |
79.00 -1.00 (-1.25%) |
3,610 |
88,840 |
3.83 (%) |
| 14:21:31 |
79.20 -0.80 (-1.00%) |
500 |
85,230 |
0.53 (%) |
| 14:20:34 |
79.20 -0.80 (-1.00%) |
10 |
84,730 |
0.01 (%) |
| 14:20:27 |
79.20 -0.80 (-1.00%) |
180 |
84,720 |
0.19 (%) |
| 14:19:58 |
79.30 -0.70 (-0.88%) |
100 |
84,540 |
0.11 (%) |
| 14:19:50 |
79.20 -0.80 (-1.00%) |
500 |
84,440 |
0.53 (%) |
| 14:19:46 |
79.40 -0.60 (-0.75%) |
120 |
83,940 |
0.13 (%) |
| 14:18:14 |
79.40 -0.60 (-0.75%) |
50 |
83,820 |
0.05 (%) |
| 14:17:38 |
79.40 -0.60 (-0.75%) |
10 |
83,770 |
0.01 (%) |
| 14:17:34 |
79.40 -0.60 (-0.75%) |
50 |
83,760 |
0.05 (%) |
| 14:17:04 |
79.40 -0.60 (-0.75%) |
70 |
83,710 |
0.07 (%) |
| 14:14:43 |
79.40 -0.60 (-0.75%) |
10 |
83,640 |
0.01 (%) |
| 14:13:25 |
79.50 -0.50 (-0.63%) |
90 |
83,630 |
0.1 (%) |
| 14:13:05 |
79.50 -0.50 (-0.63%) |
30 |
83,540 |
0.03 (%) |
| 14:12:59 |
79.50 -0.50 (-0.63%) |
50 |
83,510 |
0.05 (%) |
| 14:11:28 |
79.50 -0.50 (-0.63%) |
40 |
83,460 |
0.04 (%) |
| 14:10:56 |
79.50 -0.50 (-0.63%) |
80 |
83,420 |
0.08 (%) |
| 14:10:47 |
79.50 -0.50 (-0.63%) |
10 |
83,340 |
0.01 (%) |
| 14:10:40 |
79.30 -0.70 (-0.88%) |
50 |
83,330 |
0.05 (%) |
| 14:08:25 |
79.20 -0.80 (-1.00%) |
10 |
83,280 |
0.01 (%) |
| 14:08:19 |
79.20 -0.80 (-1.00%) |
1,280 |
83,270 |
1.36 (%) |
| 14:07:16 |
79.40 -0.60 (-0.75%) |
120 |
81,990 |
0.13 (%) |
| 14:05:30 |
79.50 -0.50 (-0.63%) |
10 |
81,870 |
0.01 (%) |
| 14:04:44 |
79.30 -0.70 (-0.88%) |
1,200 |
81,860 |
1.27 (%) |
| 14:04:08 |
79.30 -0.70 (-0.88%) |
150 |
80,660 |
0.16 (%) |
| 14:01:59 |
79.30 -0.70 (-0.88%) |
500 |
80,510 |
0.53 (%) |
| 14:01:08 |
79.50 -0.50 (-0.63%) |
20 |
80,010 |
0.02 (%) |
| 14:00:50 |
79.50 -0.50 (-0.63%) |
200 |
79,990 |
0.21 (%) |
| 13:58:53 |
79.50 -0.50 (-0.63%) |
500 |
79,790 |
0.53 (%) |
| 13:57:35 |
79.60 -0.40 (-0.50%) |
1,020 |
79,290 |
1.08 (%) |
| 13:55:12 |
80.00 0.00 (0.00%) |
20 |
78,270 |
0.02 (%) |
| 13:53:56 |
80.00 0.00 (0.00%) |
10 |
78,250 |
0.01 (%) |
| 13:53:52 |
80.00 0.00 (0.00%) |
20 |
78,240 |
0.02 (%) |
| 13:53:00 |
80.00 0.00 (0.00%) |
10 |
78,220 |
0.01 (%) |
| 13:51:56 |
80.00 0.00 (0.00%) |
20 |
78,210 |
0.02 (%) |
| 13:51:16 |
80.00 0.00 (0.00%) |
10 |
78,190 |
0.01 (%) |
| 13:51:04 |
80.00 0.00 (0.00%) |
20 |
78,180 |
0.02 (%) |
| 13:49:55 |
80.00 0.00 (0.00%) |
10 |
78,160 |
0.01 (%) |
| 13:49:45 |
80.00 0.00 (0.00%) |
50 |
78,150 |
0.05 (%) |
| 13:48:58 |
80.00 0.00 (0.00%) |
10 |
78,100 |
0.01 (%) |
| 13:48:18 |
80.00 0.00 (0.00%) |
30 |
78,090 |
0.03 (%) |
| 13:48:01 |
80.00 0.00 (0.00%) |
50 |
78,060 |
0.05 (%) |
| 13:46:44 |
80.00 0.00 (0.00%) |
20 |
78,010 |
0.02 (%) |
| 13:46:14 |
79.70 -0.30 (-0.37%) |
10 |
77,990 |
0.01 (%) |
| 13:45:14 |
80.00 0.00 (0.00%) |
20 |
77,980 |
0.02 (%) |
| 13:44:52 |
80.00 0.00 (0.00%) |
10 |
77,960 |
0.01 (%) |
| 13:44:28 |
79.60 -0.40 (-0.50%) |
30 |
77,950 |
0.03 (%) |
| 13:44:14 |
80.00 0.00 (0.00%) |
180 |
77,920 |
0.19 (%) |
| 13:41:46 |
79.60 -0.40 (-0.50%) |
30 |
77,740 |
0.03 (%) |
| 13:41:31 |
79.60 -0.40 (-0.50%) |
10 |
77,710 |
0.01 (%) |
| 13:41:27 |
79.60 -0.40 (-0.50%) |
90 |
77,700 |
0.1 (%) |
| 13:41:08 |
79.60 -0.40 (-0.50%) |
10 |
77,610 |
0.01 (%) |
| 13:41:00 |
79.50 -0.50 (-0.63%) |
170 |
77,600 |
0.18 (%) |
| 13:40:33 |
79.60 -0.40 (-0.50%) |
360 |
77,430 |
0.38 (%) |
| 13:40:31 |
79.80 -0.20 (-0.25%) |
30 |
77,070 |
0.03 (%) |
| 13:39:47 |
79.90 -0.10 (-0.12%) |
10 |
77,040 |
0.01 (%) |
| 13:38:55 |
80.00 0.00 (0.00%) |
100 |
77,030 |
0.11 (%) |
| 13:38:02 |
79.90 -0.10 (-0.12%) |
20 |
76,930 |
0.02 (%) |
| 13:37:59 |
79.80 -0.20 (-0.25%) |
10 |
76,910 |
0.01 (%) |
| 13:37:39 |
80.00 0.00 (0.00%) |
70 |
76,900 |
0.07 (%) |
| 13:37:28 |
79.90 -0.10 (-0.12%) |
90 |
76,830 |
0.1 (%) |
| 13:37:17 |
79.90 -0.10 (-0.12%) |
80 |
76,740 |
0.08 (%) |
| 13:37:10 |
80.00 0.00 (0.00%) |
110 |
76,660 |
0.12 (%) |
| 13:36:44 |
80.00 0.00 (0.00%) |
220 |
76,550 |
0.23 (%) |
| 13:35:43 |
80.30 +0.30 (+0.37%) |
20 |
76,330 |
0.02 (%) |
| 13:35:35 |
80.30 +0.30 (+0.37%) |
670 |
76,310 |
0.71 (%) |
| 13:34:37 |
80.50 +0.50 (+0.63%) |
10 |
75,640 |
0.01 (%) |
| 13:34:02 |
80.80 +0.80 (+1.00%) |
900 |
75,630 |
0.96 (%) |
| 13:33:12 |
80.50 +0.50 (+0.63%) |
100 |
74,730 |
0.11 (%) |
| 13:32:57 |
80.50 +0.50 (+0.63%) |
70 |
74,630 |
0.07 (%) |
| 13:32:51 |
80.50 +0.50 (+0.63%) |
10 |
74,560 |
0.01 (%) |
| 13:32:38 |
80.50 +0.50 (+0.63%) |
140 |
74,550 |
0.15 (%) |
| 13:31:59 |
80.60 +0.60 (+0.75%) |
40 |
74,410 |
0.04 (%) |
| 13:31:54 |
80.50 +0.50 (+0.63%) |
160 |
74,370 |
0.17 (%) |
| 13:31:52 |
80.30 +0.30 (+0.37%) |
500 |
74,210 |
0.53 (%) |
| 13:31:31 |
80.40 +0.40 (+0.50%) |
10 |
73,710 |
0.01 (%) |
| 13:30:55 |
80.30 +0.30 (+0.37%) |
130 |
73,700 |
0.14 (%) |
| 13:29:30 |
80.20 +0.20 (+0.25%) |
10 |
73,570 |
0.01 (%) |
| 13:29:15 |
80.00 0.00 (0.00%) |
140 |
73,560 |
0.15 (%) |
| 13:29:12 |
80.00 0.00 (0.00%) |
10 |
73,420 |
0.01 (%) |
| 13:29:07 |
80.00 0.00 (0.00%) |
30 |
73,410 |
0.03 (%) |
| 13:28:30 |
80.00 0.00 (0.00%) |
20 |
73,380 |
0.02 (%) |
| 13:28:16 |
80.00 0.00 (0.00%) |
100 |
73,360 |
0.11 (%) |
| 13:28:00 |
79.90 -0.10 (-0.12%) |
250 |
73,260 |
0.27 (%) |
| 13:27:44 |
80.50 +0.50 (+0.63%) |
1,000 |
73,010 |
1.06 (%) |
| 13:27:08 |
80.00 0.00 (0.00%) |
30 |
72,010 |
0.03 (%) |
| 13:26:48 |
80.00 0.00 (0.00%) |
70 |
71,980 |
0.07 (%) |
| 13:26:19 |
80.00 0.00 (0.00%) |
600 |
71,910 |
0.64 (%) |
| 13:26:02 |
79.90 -0.10 (-0.12%) |
230 |
71,310 |
0.24 (%) |
| 13:25:12 |
79.80 -0.20 (-0.25%) |
50 |
71,080 |
0.05 (%) |
| 13:24:49 |
79.80 -0.20 (-0.25%) |
20 |
71,030 |
0.02 (%) |
| 13:23:49 |
79.50 -0.50 (-0.63%) |
200 |
71,010 |
0.21 (%) |
| 13:22:31 |
79.50 -0.50 (-0.63%) |
10 |
70,810 |
0.01 (%) |
| 13:22:03 |
79.50 -0.50 (-0.63%) |
50 |
70,800 |
0.05 (%) |
| 13:21:09 |
79.20 -0.80 (-1.00%) |
130 |
70,750 |
0.14 (%) |
| 13:20:38 |
79.20 -0.80 (-1.00%) |
10 |
70,620 |
0.01 (%) |
| 13:20:07 |
79.20 -0.80 (-1.00%) |
50 |
70,610 |
0.05 (%) |
| 13:19:55 |
78.90 -1.10 (-1.37%) |
160 |
70,560 |
0.17 (%) |
| 13:19:13 |
79.00 -1.00 (-1.25%) |
100 |
70,400 |
0.11 (%) |
| 13:18:51 |
79.00 -1.00 (-1.25%) |
30 |
70,300 |
0.03 (%) |
| 13:18:25 |
79.00 -1.00 (-1.25%) |
110 |
70,270 |
0.12 (%) |
| 13:17:11 |
78.90 -1.10 (-1.37%) |
130 |
70,160 |
0.14 (%) |
| 13:16:39 |
79.00 -1.00 (-1.25%) |
200 |
70,030 |
0.21 (%) |
| 13:16:25 |
79.00 -1.00 (-1.25%) |
810 |
69,830 |
0.86 (%) |
| 13:16:12 |
79.00 -1.00 (-1.25%) |
1,040 |
69,020 |
1.1 (%) |
| 13:15:53 |
79.10 -0.90 (-1.13%) |
100 |
67,980 |
0.11 (%) |
| 13:15:27 |
79.00 -1.00 (-1.25%) |
90 |
67,880 |
0.1 (%) |
| 13:15:00 |
79.20 -0.80 (-1.00%) |
200 |
67,790 |
0.21 (%) |
| 13:14:21 |
79.10 -0.90 (-1.13%) |
360 |
67,590 |
0.38 (%) |
| 13:13:59 |
79.10 -0.90 (-1.13%) |
520 |
67,230 |
0.55 (%) |
| 13:13:03 |
79.20 -0.80 (-1.00%) |
10 |
66,710 |
0.01 (%) |
| 13:12:51 |
79.20 -0.80 (-1.00%) |
520 |
66,700 |
0.55 (%) |
| 13:12:35 |
79.30 -0.70 (-0.88%) |
30 |
66,180 |
0.03 (%) |
| 13:12:23 |
79.30 -0.70 (-0.88%) |
10 |
66,150 |
0.01 (%) |
| 13:11:44 |
79.30 -0.70 (-0.88%) |
390 |
66,140 |
0.41 (%) |
| 13:11:10 |
79.30 -0.70 (-0.88%) |
600 |
65,750 |
0.64 (%) |
| 13:10:55 |
79.30 -0.70 (-0.88%) |
220 |
65,150 |
0.23 (%) |
| 13:10:31 |
79.30 -0.70 (-0.88%) |
210 |
64,930 |
0.22 (%) |
| 13:10:17 |
79.50 -0.50 (-0.63%) |
250 |
64,720 |
0.27 (%) |
| 13:08:29 |
79.30 -0.70 (-0.88%) |
100 |
64,470 |
0.11 (%) |
| 13:06:57 |
79.80 -0.20 (-0.25%) |
80 |
64,370 |
0.08 (%) |
| 13:04:04 |
79.90 -0.10 (-0.12%) |
100 |
64,290 |
0.11 (%) |
| 13:03:52 |
79.30 -0.70 (-0.88%) |
50 |
64,190 |
0.05 (%) |
| 13:03:09 |
79.30 -0.70 (-0.88%) |
200 |
64,140 |
0.21 (%) |
| 13:02:50 |
79.30 -0.70 (-0.88%) |
260 |
63,940 |
0.28 (%) |
| 13:02:30 |
79.50 -0.50 (-0.63%) |
480 |
63,680 |
0.51 (%) |
| 13:01:28 |
79.60 -0.40 (-0.50%) |
660 |
63,200 |
0.7 (%) |
| 11:30:12 |
79.50 -0.50 (-0.63%) |
10 |
62,540 |
0.01 (%) |
| 11:29:50 |
79.50 -0.50 (-0.63%) |
200 |
62,530 |
0.21 (%) |
| 11:29:27 |
79.50 -0.50 (-0.63%) |
20 |
62,330 |
0.02 (%) |
| 11:29:15 |
79.60 -0.40 (-0.50%) |
50 |
62,310 |
0.05 (%) |
| 11:28:57 |
79.60 -0.40 (-0.50%) |
30 |
62,260 |
0.03 (%) |
| 11:28:39 |
79.40 -0.60 (-0.75%) |
100 |
62,230 |
0.11 (%) |
| 11:28:05 |
79.60 -0.40 (-0.50%) |
3,010 |
62,130 |
3.19 (%) |
| 11:27:50 |
79.70 -0.30 (-0.37%) |
10 |
59,120 |
0.01 (%) |
| 11:27:41 |
79.60 -0.40 (-0.50%) |
330 |
59,110 |
0.35 (%) |
| 11:27:28 |
79.70 -0.30 (-0.37%) |
80 |
58,780 |
0.08 (%) |
| 11:27:19 |
79.70 -0.30 (-0.37%) |
30 |
58,700 |
0.03 (%) |
| 11:27:03 |
79.70 -0.30 (-0.37%) |
20 |
58,670 |
0.02 (%) |
| 11:26:58 |
79.70 -0.30 (-0.37%) |
190 |
58,650 |
0.2 (%) |
| 11:26:38 |
79.70 -0.30 (-0.37%) |
50 |
58,460 |
0.05 (%) |
| 11:26:13 |
79.80 -0.20 (-0.25%) |
120 |
58,410 |
0.13 (%) |
| 11:25:26 |
80.00 0.00 (0.00%) |
110 |
58,290 |
0.12 (%) |
| 11:24:59 |
80.00 0.00 (0.00%) |
770 |
58,180 |
0.82 (%) |
| 11:24:08 |
80.00 0.00 (0.00%) |
530 |
57,410 |
0.56 (%) |
| 11:23:49 |
80.00 0.00 (0.00%) |
40 |
56,880 |
0.04 (%) |
| 11:22:27 |
80.00 0.00 (0.00%) |
10 |
56,840 |
0.01 (%) |
| 11:21:26 |
79.70 -0.30 (-0.37%) |
50 |
56,830 |
0.05 (%) |
| 11:20:16 |
79.60 -0.40 (-0.50%) |
500 |
56,780 |
0.53 (%) |
| 11:18:29 |
79.60 -0.40 (-0.50%) |
110 |
56,280 |
0.12 (%) |
| 11:16:54 |
80.00 0.00 (0.00%) |
10 |
56,170 |
0.01 (%) |
| 11:16:34 |
80.00 0.00 (0.00%) |
480 |
56,160 |
0.51 (%) |
| 11:16:22 |
80.00 0.00 (0.00%) |
300 |
55,680 |
0.32 (%) |
| 11:16:06 |
80.00 0.00 (0.00%) |
1,460 |
55,380 |
1.55 (%) |
| 11:15:27 |
80.10 +0.10 (+0.12%) |
2,440 |
53,920 |
2.59 (%) |
| 11:15:05 |
80.30 +0.30 (+0.37%) |
20 |
51,480 |
0.02 (%) |
| 11:14:53 |
80.30 +0.30 (+0.37%) |
60 |
51,460 |
0.06 (%) |
| 11:14:42 |
80.30 +0.30 (+0.37%) |
160 |
51,400 |
0.17 (%) |
| 11:14:33 |
80.30 +0.30 (+0.37%) |
150 |
51,240 |
0.16 (%) |
| 11:13:53 |
80.40 +0.40 (+0.50%) |
30 |
51,090 |
0.03 (%) |
| 11:13:45 |
80.40 +0.40 (+0.50%) |
50 |
51,060 |
0.05 (%) |
| 11:13:05 |
80.30 +0.30 (+0.37%) |
400 |
51,010 |
0.42 (%) |
| 11:12:15 |
80.40 +0.40 (+0.50%) |
70 |
50,610 |
0.07 (%) |
| 11:11:40 |
80.40 +0.40 (+0.50%) |
100 |
50,540 |
0.11 (%) |
| 11:10:24 |
80.40 +0.40 (+0.50%) |
40 |
50,440 |
0.04 (%) |
| 11:10:06 |
80.40 +0.40 (+0.50%) |
100 |
50,400 |
0.11 (%) |
| 11:09:52 |
80.50 +0.50 (+0.63%) |
10 |
50,300 |
0.01 (%) |
| 11:09:39 |
80.40 +0.40 (+0.50%) |
210 |
50,290 |
0.22 (%) |
| 11:09:18 |
80.40 +0.40 (+0.50%) |
30 |
50,080 |
0.03 (%) |
| 11:08:06 |
80.40 +0.40 (+0.50%) |
1,000 |
50,050 |
1.06 (%) |
| 11:07:52 |
80.40 +0.40 (+0.50%) |
200 |
49,050 |
0.21 (%) |
| 11:05:47 |
80.50 +0.50 (+0.63%) |
70 |
48,850 |
0.07 (%) |
| 11:05:36 |
80.60 +0.60 (+0.75%) |
10 |
48,780 |
0.01 (%) |
| 11:05:19 |
80.50 +0.50 (+0.63%) |
100 |
48,770 |
0.11 (%) |
| 11:04:16 |
80.50 +0.50 (+0.63%) |
10 |
48,670 |
0.01 (%) |
| 11:03:31 |
80.50 +0.50 (+0.63%) |
450 |
48,660 |
0.48 (%) |
| 11:02:25 |
80.50 +0.50 (+0.63%) |
50 |
48,210 |
0.05 (%) |
| 11:01:54 |
80.60 +0.60 (+0.75%) |
20 |
48,160 |
0.02 (%) |
| 11:01:45 |
80.60 +0.60 (+0.75%) |
1,110 |
48,140 |
1.18 (%) |
| 11:01:34 |
80.70 +0.70 (+0.88%) |
20 |
47,030 |
0.02 (%) |
| 11:00:43 |
80.80 +0.80 (+1.00%) |
10 |
47,010 |
0.01 (%) |
| 11:00:35 |
80.80 +0.80 (+1.00%) |
50 |
47,000 |
0.05 (%) |
| 11:00:22 |
80.80 +0.80 (+1.00%) |
60 |
46,950 |
0.06 (%) |
| 10:59:54 |
80.80 +0.80 (+1.00%) |
360 |
46,890 |
0.38 (%) |
| 10:59:46 |
80.80 +0.80 (+1.00%) |
10 |
46,530 |
0.01 (%) |
| 10:59:43 |
80.90 +0.90 (+1.13%) |
500 |
46,520 |
0.53 (%) |
| 10:59:34 |
80.80 +0.80 (+1.00%) |
90 |
46,020 |
0.1 (%) |
| 10:58:54 |
80.70 +0.70 (+0.88%) |
700 |
45,930 |
0.74 (%) |
| 10:58:34 |
80.80 +0.80 (+1.00%) |
100 |
45,230 |
0.11 (%) |
| 10:57:40 |
80.80 +0.80 (+1.00%) |
110 |
45,130 |
0.12 (%) |
| 10:57:33 |
80.80 +0.80 (+1.00%) |
140 |
45,020 |
0.15 (%) |
| 10:57:11 |
80.80 +0.80 (+1.00%) |
40 |
44,880 |
0.04 (%) |
| 10:57:04 |
80.70 +0.70 (+0.88%) |
10 |
44,840 |
0.01 (%) |
| 10:56:54 |
80.80 +0.80 (+1.00%) |
20 |
44,830 |
0.02 (%) |
| 10:56:35 |
80.80 +0.80 (+1.00%) |
80 |
44,810 |
0.08 (%) |
| 10:56:21 |
80.80 +0.80 (+1.00%) |
150 |
44,730 |
0.16 (%) |
| 10:55:54 |
80.80 +0.80 (+1.00%) |
110 |
44,580 |
0.12 (%) |
| 10:55:13 |
80.90 +0.90 (+1.13%) |
50 |
44,470 |
0.05 (%) |
| 10:54:53 |
80.80 +0.80 (+1.00%) |
100 |
44,420 |
0.11 (%) |
| 10:54:25 |
80.80 +0.80 (+1.00%) |
20 |
44,320 |
0.02 (%) |
| 10:54:05 |
80.80 +0.80 (+1.00%) |
230 |
44,300 |
0.24 (%) |
| 10:53:46 |
80.90 +0.90 (+1.13%) |
10 |
44,070 |
0.01 (%) |
| 10:53:22 |
80.80 +0.80 (+1.00%) |
270 |
44,060 |
0.29 (%) |
| 10:52:57 |
80.80 +0.80 (+1.00%) |
530 |
43,790 |
0.56 (%) |
| 10:52:39 |
80.80 +0.80 (+1.00%) |
120 |
43,260 |
0.13 (%) |
| 10:52:28 |
80.80 +0.80 (+1.00%) |
80 |
43,140 |
0.08 (%) |
| 10:52:22 |
80.80 +0.80 (+1.00%) |
10 |
43,060 |
0.01 (%) |
| 10:52:07 |
80.80 +0.80 (+1.00%) |
60 |
43,050 |
0.06 (%) |
| 10:51:45 |
80.70 +0.70 (+0.88%) |
100 |
42,990 |
0.11 (%) |
| 10:51:02 |
80.70 +0.70 (+0.88%) |
60 |
42,890 |
0.06 (%) |
| 10:50:26 |
80.70 +0.70 (+0.88%) |
200 |
42,830 |
0.21 (%) |
| 10:50:14 |
80.70 +0.70 (+0.88%) |
100 |
42,630 |
0.11 (%) |
| 10:49:52 |
80.70 +0.70 (+0.88%) |
50 |
42,530 |
0.05 (%) |
| 10:49:13 |
80.70 +0.70 (+0.88%) |
670 |
42,480 |
0.71 (%) |
| 10:48:55 |
80.60 +0.60 (+0.75%) |
70 |
41,810 |
0.07 (%) |
| 10:48:46 |
80.60 +0.60 (+0.75%) |
150 |
41,740 |
0.16 (%) |
| 10:48:39 |
80.60 +0.60 (+0.75%) |
100 |
41,590 |
0.11 (%) |
| 10:48:28 |
80.60 +0.60 (+0.75%) |
290 |
41,490 |
0.31 (%) |
| 10:48:09 |
80.60 +0.60 (+0.75%) |
10 |
41,200 |
0.01 (%) |
| 10:46:43 |
80.50 +0.50 (+0.63%) |
180 |
41,190 |
0.19 (%) |
| 10:45:39 |
80.50 +0.50 (+0.63%) |
100 |
41,010 |
0.11 (%) |
| 10:45:08 |
80.50 +0.50 (+0.63%) |
500 |
40,910 |
0.53 (%) |
| 10:44:44 |
80.50 +0.50 (+0.63%) |
100 |
40,410 |
0.11 (%) |
| 10:42:16 |
80.50 +0.50 (+0.63%) |
220 |
40,310 |
0.23 (%) |
| 10:42:08 |
80.50 +0.50 (+0.63%) |
50 |
40,090 |
0.05 (%) |
| 10:41:20 |
80.50 +0.50 (+0.63%) |
10 |
40,040 |
0.01 (%) |
| 10:41:15 |
80.50 +0.50 (+0.63%) |
70 |
40,030 |
0.07 (%) |
| 10:41:08 |
80.50 +0.50 (+0.63%) |
100 |
39,960 |
0.11 (%) |
| 10:40:00 |
80.50 +0.50 (+0.63%) |
40 |
39,860 |
0.04 (%) |
| 10:39:23 |
80.50 +0.50 (+0.63%) |
20 |
39,820 |
0.02 (%) |
| 10:39:19 |
80.50 +0.50 (+0.63%) |
40 |
39,800 |
0.04 (%) |
| 10:38:56 |
80.50 +0.50 (+0.63%) |
20 |
39,760 |
0.02 (%) |
| 10:38:53 |
80.50 +0.50 (+0.63%) |
50 |
39,740 |
0.05 (%) |
| 10:36:36 |
80.50 +0.50 (+0.63%) |
40 |
39,690 |
0.04 (%) |
| 10:36:21 |
80.20 +0.20 (+0.25%) |
400 |
39,650 |
0.42 (%) |
| 10:36:17 |
80.50 +0.50 (+0.63%) |
20 |
39,250 |
0.02 (%) |
| 10:36:13 |
80.50 +0.50 (+0.63%) |
200 |
39,230 |
0.21 (%) |
| 10:36:05 |
80.30 +0.30 (+0.37%) |
110 |
39,030 |
0.12 (%) |
| 10:35:38 |
80.50 +0.50 (+0.63%) |
50 |
38,920 |
0.05 (%) |
| 10:35:29 |
80.50 +0.50 (+0.63%) |
30 |
38,870 |
0.03 (%) |
| 10:35:25 |
80.30 +0.30 (+0.37%) |
200 |
38,840 |
0.21 (%) |
| 10:35:14 |
80.50 +0.50 (+0.63%) |
50 |
38,640 |
0.05 (%) |
| 10:34:55 |
80.50 +0.50 (+0.63%) |
360 |
38,590 |
0.38 (%) |
| 10:34:45 |
80.30 +0.30 (+0.37%) |
350 |
38,230 |
0.37 (%) |
| 10:34:40 |
80.30 +0.30 (+0.37%) |
50 |
37,880 |
0.05 (%) |
| 10:34:16 |
80.30 +0.30 (+0.37%) |
1,040 |
37,830 |
1.1 (%) |
| 10:34:12 |
80.20 +0.20 (+0.25%) |
20 |
36,790 |
0.02 (%) |
| 10:34:04 |
80.30 +0.30 (+0.37%) |
130 |
36,770 |
0.14 (%) |
| 10:33:36 |
80.30 +0.30 (+0.37%) |
30 |
36,640 |
0.03 (%) |
| 10:33:33 |
80.30 +0.30 (+0.37%) |
350 |
36,610 |
0.37 (%) |
| 10:32:46 |
80.40 +0.40 (+0.50%) |
60 |
36,260 |
0.06 (%) |
| 10:32:41 |
80.40 +0.40 (+0.50%) |
10 |
36,200 |
0.01 (%) |
| 10:32:03 |
80.40 +0.40 (+0.50%) |
20 |
36,190 |
0.02 (%) |
| 10:31:59 |
80.40 +0.40 (+0.50%) |
300 |
36,170 |
0.32 (%) |
| 10:31:20 |
80.50 +0.50 (+0.63%) |
100 |
35,870 |
0.11 (%) |
| 10:31:18 |
80.50 +0.50 (+0.63%) |
220 |
35,770 |
0.23 (%) |
| 10:31:14 |
80.40 +0.40 (+0.50%) |
30 |
35,550 |
0.03 (%) |
| 10:31:08 |
80.40 +0.40 (+0.50%) |
70 |
35,520 |
0.07 (%) |
| 10:31:04 |
80.50 +0.50 (+0.63%) |
40 |
35,450 |
0.04 (%) |
| 10:30:11 |
80.50 +0.50 (+0.63%) |
60 |
35,410 |
0.06 (%) |
| 10:30:02 |
80.40 +0.40 (+0.50%) |
140 |
35,350 |
0.15 (%) |
| 10:29:56 |
80.40 +0.40 (+0.50%) |
10 |
35,210 |
0.01 (%) |
| 10:29:51 |
80.40 +0.40 (+0.50%) |
100 |
35,200 |
0.11 (%) |
| 10:28:36 |
80.50 +0.50 (+0.63%) |
30 |
35,100 |
0.03 (%) |
| 10:28:27 |
80.40 +0.40 (+0.50%) |
700 |
35,070 |
0.74 (%) |
| 10:27:41 |
80.50 +0.50 (+0.63%) |
130 |
34,370 |
0.14 (%) |
| 10:26:57 |
80.40 +0.40 (+0.50%) |
50 |
34,240 |
0.05 (%) |
| 10:25:15 |
80.40 +0.40 (+0.50%) |
10 |
34,190 |
0.01 (%) |
| 10:23:35 |
80.40 +0.40 (+0.50%) |
40 |
34,180 |
0.04 (%) |
| 10:21:32 |
80.40 +0.40 (+0.50%) |
20 |
34,140 |
0.02 (%) |
| 10:21:05 |
80.40 +0.40 (+0.50%) |
500 |
34,120 |
0.53 (%) |
| 10:19:34 |
80.40 +0.40 (+0.50%) |
10 |
33,620 |
0.01 (%) |
| 10:19:27 |
80.40 +0.40 (+0.50%) |
50 |
33,610 |
0.05 (%) |
| 10:18:35 |
80.40 +0.40 (+0.50%) |
100 |
33,560 |
0.11 (%) |
| 10:18:17 |
80.40 +0.40 (+0.50%) |
20 |
33,460 |
0.02 (%) |
| 10:17:23 |
80.40 +0.40 (+0.50%) |
200 |
33,440 |
0.21 (%) |
| 10:16:46 |
80.40 +0.40 (+0.50%) |
70 |
33,240 |
0.07 (%) |
| 10:16:13 |
80.40 +0.40 (+0.50%) |
200 |
33,170 |
0.21 (%) |
| 10:15:36 |
80.40 +0.40 (+0.50%) |
230 |
32,970 |
0.24 (%) |
| 10:14:59 |
80.50 +0.50 (+0.63%) |
10 |
32,740 |
0.01 (%) |
| 10:14:55 |
80.40 +0.40 (+0.50%) |
100 |
32,730 |
0.11 (%) |
| 10:12:45 |
80.40 +0.40 (+0.50%) |
20 |
32,630 |
0.02 (%) |
| 10:12:35 |
80.40 +0.40 (+0.50%) |
100 |
32,610 |
0.11 (%) |
| 10:12:26 |
80.30 +0.30 (+0.37%) |
40 |
32,510 |
0.04 (%) |
| 10:11:59 |
80.40 +0.40 (+0.50%) |
100 |
32,470 |
0.11 (%) |
| 10:11:41 |
80.30 +0.30 (+0.37%) |
390 |
32,370 |
0.41 (%) |
| 10:11:24 |
80.40 +0.40 (+0.50%) |
10 |
31,980 |
0.01 (%) |
| 10:11:02 |
80.40 +0.40 (+0.50%) |
100 |
31,970 |
0.11 (%) |
| 10:10:25 |
80.40 +0.40 (+0.50%) |
480 |
31,870 |
0.51 (%) |
| 10:10:16 |
80.40 +0.40 (+0.50%) |
100 |
31,390 |
0.11 (%) |
| 10:10:04 |
80.40 +0.40 (+0.50%) |
80 |
31,290 |
0.08 (%) |
| 10:09:54 |
80.40 +0.40 (+0.50%) |
20 |
31,210 |
0.02 (%) |
| 10:09:45 |
80.40 +0.40 (+0.50%) |
200 |
31,190 |
0.21 (%) |
| 10:09:38 |
80.40 +0.40 (+0.50%) |
20 |
30,990 |
0.02 (%) |
| 10:09:24 |
80.40 +0.40 (+0.50%) |
180 |
30,970 |
0.19 (%) |
| 10:09:04 |
80.40 +0.40 (+0.50%) |
80 |
30,790 |
0.08 (%) |
| 10:08:41 |
80.40 +0.40 (+0.50%) |
40 |
30,710 |
0.04 (%) |
| 10:07:52 |
80.40 +0.40 (+0.50%) |
30 |
30,670 |
0.03 (%) |
| 10:07:23 |
80.40 +0.40 (+0.50%) |
180 |
30,640 |
0.19 (%) |
| 10:07:13 |
80.40 +0.40 (+0.50%) |
20 |
30,460 |
0.02 (%) |
| 10:07:07 |
80.50 +0.50 (+0.63%) |
50 |
30,440 |
0.05 (%) |
| 10:06:38 |
80.40 +0.40 (+0.50%) |
200 |
30,390 |
0.21 (%) |
| 10:06:30 |
80.50 +0.50 (+0.63%) |
120 |
30,190 |
0.13 (%) |
| 10:06:00 |
80.50 +0.50 (+0.63%) |
20 |
30,070 |
0.02 (%) |
| 10:05:27 |
80.50 +0.50 (+0.63%) |
200 |
30,050 |
0.21 (%) |
| 10:05:14 |
80.50 +0.50 (+0.63%) |
60 |
29,850 |
0.06 (%) |
| 10:04:59 |
80.50 +0.50 (+0.63%) |
10 |
29,790 |
0.01 (%) |
| 10:04:45 |
80.40 +0.40 (+0.50%) |
200 |
29,780 |
0.21 (%) |
| 10:04:29 |
80.50 +0.50 (+0.63%) |
60 |
29,580 |
0.06 (%) |
| 10:03:54 |
80.50 +0.50 (+0.63%) |
50 |
29,520 |
0.05 (%) |
| 10:03:48 |
80.40 +0.40 (+0.50%) |
10 |
29,470 |
0.01 (%) |
| 10:03:36 |
80.40 +0.40 (+0.50%) |
40 |
29,460 |
0.04 (%) |
| 10:03:28 |
80.40 +0.40 (+0.50%) |
110 |
29,420 |
0.12 (%) |
| 10:03:01 |
80.50 +0.50 (+0.63%) |
30 |
29,310 |
0.03 (%) |
| 10:02:51 |
80.50 +0.50 (+0.63%) |
10 |
29,280 |
0.01 (%) |
| 10:02:32 |
80.50 +0.50 (+0.63%) |
70 |
29,270 |
0.07 (%) |
| 10:02:09 |
80.50 +0.50 (+0.63%) |
20 |
29,200 |
0.02 (%) |
| 10:02:02 |
80.50 +0.50 (+0.63%) |
230 |
29,180 |
0.24 (%) |
| 10:01:50 |
80.50 +0.50 (+0.63%) |
20 |
28,950 |
0.02 (%) |
| 10:01:42 |
80.40 +0.40 (+0.50%) |
50 |
28,930 |
0.05 (%) |
| 10:01:05 |
80.50 +0.50 (+0.63%) |
40 |
28,880 |
0.04 (%) |
| 10:00:54 |
80.50 +0.50 (+0.63%) |
150 |
28,840 |
0.16 (%) |
| 10:00:43 |
80.40 +0.40 (+0.50%) |
20 |
28,690 |
0.02 (%) |
| 10:00:02 |
80.50 +0.50 (+0.63%) |
30 |
28,670 |
0.03 (%) |
| 09:59:55 |
80.50 +0.50 (+0.63%) |
200 |
28,640 |
0.21 (%) |
| 09:59:01 |
80.40 +0.40 (+0.50%) |
100 |
28,440 |
0.11 (%) |
| 09:58:40 |
80.50 +0.50 (+0.63%) |
410 |
28,340 |
0.44 (%) |
| 09:57:30 |
80.50 +0.50 (+0.63%) |
100 |
27,930 |
0.11 (%) |
| 09:57:23 |
80.50 +0.50 (+0.63%) |
90 |
27,830 |
0.1 (%) |
| 09:57:14 |
80.50 +0.50 (+0.63%) |
250 |
27,740 |
0.27 (%) |
| 09:56:55 |
80.60 +0.60 (+0.75%) |
10 |
27,490 |
0.01 (%) |
| 09:56:24 |
80.60 +0.60 (+0.75%) |
190 |
27,480 |
0.2 (%) |
| 09:55:23 |
80.70 +0.70 (+0.88%) |
200 |
27,290 |
0.21 (%) |
| 09:54:46 |
80.80 +0.80 (+1.00%) |
1,320 |
27,090 |
1.4 (%) |
| 09:53:57 |
80.90 +0.90 (+1.13%) |
90 |
25,770 |
0.1 (%) |
| 09:53:08 |
81.00 +1.00 (+1.25%) |
560 |
25,680 |
0.59 (%) |
| 09:52:27 |
81.00 +1.00 (+1.25%) |
900 |
25,120 |
0.96 (%) |
| 09:51:36 |
80.90 +0.90 (+1.13%) |
1,970 |
24,220 |
2.09 (%) |
| 09:50:57 |
80.90 +0.90 (+1.13%) |
900 |
22,250 |
0.96 (%) |
| 09:50:17 |
81.00 +1.00 (+1.25%) |
2,530 |
21,350 |
2.69 (%) |
| 09:49:29 |
81.30 +1.30 (+1.63%) |
1,690 |
18,820 |
1.79 (%) |
| 09:48:24 |
81.40 +1.40 (+1.75%) |
1,210 |
17,130 |
1.28 (%) |
| 09:47:21 |
81.50 +1.50 (+1.88%) |
720 |
15,920 |
0.76 (%) |
| 09:46:29 |
81.40 +1.40 (+1.75%) |
460 |
15,200 |
0.49 (%) |
| 09:45:21 |
81.40 +1.40 (+1.75%) |
940 |
14,740 |
1.0 (%) |
| 09:44:27 |
81.30 +1.30 (+1.63%) |
410 |
13,800 |
0.44 (%) |
| 09:43:25 |
81.30 +1.30 (+1.63%) |
170 |
13,390 |
0.18 (%) |
| 09:42:28 |
81.20 +1.20 (+1.50%) |
410 |
13,220 |
0.44 (%) |
| 09:41:15 |
81.00 +1.00 (+1.25%) |
280 |
12,810 |
0.3 (%) |
| 09:40:17 |
81.00 +1.00 (+1.25%) |
40 |
12,530 |
0.04 (%) |
| 09:37:58 |
80.80 +0.80 (+1.00%) |
640 |
12,490 |
0.68 (%) |
| 09:36:31 |
81.00 +1.00 (+1.25%) |
3,210 |
11,850 |
3.41 (%) |
| 09:35:10 |
80.80 +0.80 (+1.00%) |
140 |
8,640 |
0.15 (%) |
| 09:33:48 |
80.90 +0.90 (+1.13%) |
640 |
8,500 |
0.68 (%) |
| 09:32:23 |
80.90 +0.90 (+1.13%) |
1,150 |
7,860 |
1.22 (%) |
| 09:31:23 |
80.80 +0.80 (+1.00%) |
150 |
6,710 |
0.16 (%) |
| 09:30:21 |
80.60 +0.60 (+0.75%) |
590 |
6,560 |
0.63 (%) |
| 09:29:35 |
80.30 +0.30 (+0.37%) |
210 |
5,970 |
0.22 (%) |
| 09:28:45 |
80.30 +0.30 (+0.37%) |
320 |
5,760 |
0.34 (%) |
| 09:28:03 |
80.00 0.00 (0.00%) |
1,000 |
5,440 |
1.06 (%) |
| 09:27:16 |
79.60 -0.40 (-0.50%) |
670 |
4,440 |
0.71 (%) |
| 09:26:19 |
79.30 -0.70 (-0.88%) |
160 |
3,770 |
0.17 (%) |
| 09:25:18 |
79.20 -0.80 (-1.00%) |
20 |
3,610 |
0.02 (%) |
| 09:24:34 |
79.30 -0.70 (-0.88%) |
810 |
3,590 |
0.86 (%) |
| 09:23:20 |
79.50 -0.50 (-0.63%) |
360 |
2,780 |
0.38 (%) |
| 09:22:05 |
79.50 -0.50 (-0.63%) |
180 |
2,420 |
0.19 (%) |
| 09:20:57 |
79.50 -0.50 (-0.63%) |
80 |
2,240 |
0.08 (%) |
| 09:20:17 |
79.60 -0.40 (-0.50%) |
10 |
2,160 |
0.01 (%) |
| 09:19:40 |
79.60 -0.40 (-0.50%) |
400 |
2,150 |
0.42 (%) |
| 09:17:45 |
79.90 -0.10 (-0.12%) |
70 |
1,750 |
0.07 (%) |
| 09:17:18 |
80.00 0.00 (0.00%) |
50 |
1,680 |
0.05 (%) |
| 09:15:53 |
80.00 0.00 (0.00%) |
1,630 |
1,630 |
1.73 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ