Tham chiếu: 36.75
Max: 37.60
Min: 36.55
Mở cửa: 36.90
Đóng cửa: 36.90
+0.1 (+0.41%)
Tổng khối lượng: 16,000
| 36.55 |
200 |
1.25 (%) |
| 36.60 |
80 |
0.5 (%) |
| 36.70 |
10 |
0.06 (%) |
| 36.75 |
930 |
5.81 (%) |
| 36.80 |
10 |
0.06 (%) |
| 36.85 |
600 |
3.75 (%) |
| 36.90 |
2,300 |
14.38 (%) |
| 36.95 |
230 |
1.44 (%) |
| 37.00 |
7,460 |
46.63 (%) |
| 37.05 |
1,760 |
11.0 (%) |
| 37.10 |
610 |
3.81 (%) |
| 37.15 |
260 |
1.62 (%) |
| 37.20 |
440 |
2.75 (%) |
| 37.25 |
10 |
0.06 (%) |
| 37.30 |
380 |
2.38 (%) |
| 37.40 |
50 |
0.31 (%) |
| 37.45 |
340 |
2.13 (%) |
| 37.50 |
90 |
0.56 (%) |
| 37.55 |
10 |
0.06 (%) |
| 37.60 |
230 |
1.44 (%) |
Chi tiết :
Giá :
| 14:45:45 |
36.90 +0.15 (+0.41%) |
350 |
16,000 |
2.19 (%) |
| 14:29:42 |
37.10 +0.35 (+0.95%) |
20 |
15,650 |
0.13 (%) |
| 14:29:35 |
37.00 +0.25 (+0.68%) |
30 |
15,630 |
0.19 (%) |
| 14:28:17 |
37.00 +0.25 (+0.68%) |
10 |
15,600 |
0.06 (%) |
| 14:27:58 |
37.00 +0.25 (+0.68%) |
30 |
15,590 |
0.19 (%) |
| 14:27:12 |
37.00 +0.25 (+0.68%) |
100 |
15,560 |
0.63 (%) |
| 14:25:09 |
37.10 +0.35 (+0.95%) |
20 |
15,460 |
0.13 (%) |
| 14:24:20 |
37.30 +0.55 (+1.50%) |
60 |
15,440 |
0.38 (%) |
| 14:23:56 |
37.30 +0.55 (+1.50%) |
20 |
15,380 |
0.13 (%) |
| 14:20:27 |
37.30 +0.55 (+1.50%) |
300 |
15,360 |
1.88 (%) |
| 14:19:23 |
37.00 +0.25 (+0.68%) |
30 |
15,060 |
0.19 (%) |
| 14:17:48 |
37.00 +0.25 (+0.68%) |
20 |
15,030 |
0.13 (%) |
| 14:16:45 |
37.00 +0.25 (+0.68%) |
30 |
15,010 |
0.19 (%) |
| 14:13:54 |
37.00 +0.25 (+0.68%) |
50 |
14,980 |
0.31 (%) |
| 14:13:31 |
37.00 +0.25 (+0.68%) |
30 |
14,930 |
0.19 (%) |
| 14:11:46 |
37.00 +0.25 (+0.68%) |
10 |
14,900 |
0.06 (%) |
| 14:05:27 |
37.00 +0.25 (+0.68%) |
60 |
14,890 |
0.37 (%) |
| 14:03:50 |
37.00 +0.25 (+0.68%) |
190 |
14,830 |
1.19 (%) |
| 14:03:16 |
37.00 +0.25 (+0.68%) |
20 |
14,640 |
0.13 (%) |
| 14:03:00 |
37.00 +0.25 (+0.68%) |
130 |
14,620 |
0.81 (%) |
| 14:02:34 |
37.00 +0.25 (+0.68%) |
100 |
14,490 |
0.63 (%) |
| 14:02:03 |
37.00 +0.25 (+0.68%) |
330 |
14,390 |
2.06 (%) |
| 13:59:57 |
37.15 +0.40 (+1.09%) |
70 |
14,060 |
0.44 (%) |
| 13:57:09 |
37.10 +0.35 (+0.95%) |
220 |
13,990 |
1.38 (%) |
| 13:55:19 |
36.90 +0.15 (+0.41%) |
20 |
13,770 |
0.13 (%) |
| 13:52:36 |
37.10 +0.35 (+0.95%) |
100 |
13,750 |
0.63 (%) |
| 13:51:10 |
37.00 +0.25 (+0.68%) |
200 |
13,650 |
1.25 (%) |
| 13:49:52 |
36.90 +0.15 (+0.41%) |
10 |
13,450 |
0.06 (%) |
| 13:48:56 |
36.90 +0.15 (+0.41%) |
140 |
13,440 |
0.88 (%) |
| 13:46:51 |
36.90 +0.15 (+0.41%) |
10 |
13,300 |
0.06 (%) |
| 13:45:55 |
36.90 +0.15 (+0.41%) |
90 |
13,290 |
0.56 (%) |
| 13:42:45 |
36.90 +0.15 (+0.41%) |
200 |
13,200 |
1.25 (%) |
| 13:41:37 |
36.90 +0.15 (+0.41%) |
130 |
13,000 |
0.81 (%) |
| 13:36:10 |
36.95 +0.20 (+0.54%) |
110 |
12,870 |
0.69 (%) |
| 13:32:00 |
36.90 +0.15 (+0.41%) |
20 |
12,760 |
0.12 (%) |
| 13:31:13 |
36.85 +0.10 (+0.27%) |
100 |
12,740 |
0.63 (%) |
| 13:30:18 |
36.90 +0.15 (+0.41%) |
200 |
12,640 |
1.25 (%) |
| 13:30:00 |
36.90 +0.15 (+0.41%) |
40 |
12,440 |
0.25 (%) |
| 13:29:25 |
36.90 +0.15 (+0.41%) |
50 |
12,400 |
0.31 (%) |
| 13:29:12 |
37.00 +0.25 (+0.68%) |
50 |
12,350 |
0.31 (%) |
| 13:29:04 |
37.00 +0.25 (+0.68%) |
120 |
12,300 |
0.75 (%) |
| 13:28:53 |
37.00 +0.25 (+0.68%) |
60 |
12,180 |
0.37 (%) |
| 13:28:49 |
37.00 +0.25 (+0.68%) |
80 |
12,120 |
0.5 (%) |
| 13:28:46 |
37.00 +0.25 (+0.68%) |
930 |
12,040 |
5.81 (%) |
| 13:28:40 |
37.00 +0.25 (+0.68%) |
500 |
11,110 |
3.13 (%) |
| 13:28:37 |
37.00 +0.25 (+0.68%) |
50 |
10,610 |
0.31 (%) |
| 13:28:33 |
37.00 +0.25 (+0.68%) |
200 |
10,560 |
1.25 (%) |
| 13:28:30 |
37.00 +0.25 (+0.68%) |
50 |
10,360 |
0.31 (%) |
| 13:28:26 |
37.00 +0.25 (+0.68%) |
90 |
10,310 |
0.56 (%) |
| 13:28:25 |
37.00 +0.25 (+0.68%) |
200 |
10,220 |
1.25 (%) |
| 13:28:13 |
37.00 +0.25 (+0.68%) |
2,000 |
10,020 |
12.5 (%) |
| 13:28:04 |
37.00 +0.25 (+0.68%) |
100 |
8,020 |
0.63 (%) |
| 13:27:33 |
37.00 +0.25 (+0.68%) |
10 |
7,920 |
0.06 (%) |
| 13:27:32 |
37.05 +0.30 (+0.82%) |
50 |
7,910 |
0.31 (%) |
| 13:27:28 |
37.05 +0.30 (+0.82%) |
100 |
7,860 |
0.63 (%) |
| 13:26:37 |
37.05 +0.30 (+0.82%) |
30 |
7,760 |
0.19 (%) |
| 13:25:25 |
37.05 +0.30 (+0.82%) |
50 |
7,730 |
0.31 (%) |
| 13:24:06 |
37.10 +0.35 (+0.95%) |
20 |
7,680 |
0.13 (%) |
| 13:23:05 |
37.10 +0.35 (+0.95%) |
110 |
7,660 |
0.69 (%) |
| 13:22:12 |
37.05 +0.30 (+0.82%) |
10 |
7,550 |
0.06 (%) |
| 13:21:42 |
37.05 +0.30 (+0.82%) |
60 |
7,540 |
0.38 (%) |
| 13:21:36 |
37.05 +0.30 (+0.82%) |
10 |
7,480 |
0.06 (%) |
| 13:19:01 |
37.00 +0.25 (+0.68%) |
100 |
7,470 |
0.63 (%) |
| 13:18:19 |
37.05 +0.30 (+0.82%) |
30 |
7,370 |
0.19 (%) |
| 13:18:05 |
37.05 +0.30 (+0.82%) |
70 |
7,340 |
0.44 (%) |
| 13:17:53 |
37.00 +0.25 (+0.68%) |
60 |
7,270 |
0.38 (%) |
| 13:17:23 |
37.05 +0.30 (+0.82%) |
20 |
7,210 |
0.12 (%) |
| 13:14:50 |
37.05 +0.30 (+0.82%) |
300 |
7,190 |
1.88 (%) |
| 13:13:21 |
37.05 +0.30 (+0.82%) |
60 |
6,890 |
0.38 (%) |
| 13:13:00 |
37.05 +0.30 (+0.82%) |
240 |
6,830 |
1.5 (%) |
| 13:11:22 |
37.05 +0.30 (+0.82%) |
20 |
6,590 |
0.13 (%) |
| 13:09:37 |
37.05 +0.30 (+0.82%) |
50 |
6,570 |
0.31 (%) |
| 13:08:59 |
37.05 +0.30 (+0.82%) |
280 |
6,520 |
1.75 (%) |
| 13:08:06 |
37.05 +0.30 (+0.82%) |
220 |
6,240 |
1.38 (%) |
| 13:07:56 |
37.05 +0.30 (+0.82%) |
10 |
6,020 |
0.06 (%) |
| 13:05:07 |
37.05 +0.30 (+0.82%) |
40 |
6,010 |
0.25 (%) |
| 13:02:53 |
37.05 +0.30 (+0.82%) |
40 |
5,970 |
0.25 (%) |
| 11:24:24 |
37.25 +0.50 (+1.36%) |
10 |
5,930 |
0.06 (%) |
| 11:22:57 |
37.05 +0.30 (+0.82%) |
20 |
5,920 |
0.13 (%) |
| 11:05:18 |
37.00 +0.25 (+0.68%) |
1,100 |
5,900 |
6.88 (%) |
| 10:54:09 |
37.10 +0.35 (+0.95%) |
50 |
4,800 |
0.31 (%) |
| 10:50:58 |
37.20 +0.45 (+1.22%) |
150 |
4,750 |
0.94 (%) |
| 10:50:07 |
37.20 +0.45 (+1.22%) |
100 |
4,600 |
0.63 (%) |
| 10:49:05 |
37.10 +0.35 (+0.95%) |
20 |
4,500 |
0.13 (%) |
| 10:48:16 |
37.15 +0.40 (+1.09%) |
90 |
4,480 |
0.56 (%) |
| 10:48:03 |
37.15 +0.40 (+1.09%) |
100 |
4,390 |
0.63 (%) |
| 10:46:46 |
37.20 +0.45 (+1.22%) |
190 |
4,290 |
1.19 (%) |
| 10:46:13 |
37.40 +0.65 (+1.77%) |
50 |
4,100 |
0.31 (%) |
| 10:40:04 |
37.60 +0.85 (+2.31%) |
40 |
4,050 |
0.25 (%) |
| 10:39:51 |
37.60 +0.85 (+2.31%) |
10 |
4,010 |
0.06 (%) |
| 10:39:27 |
37.60 +0.85 (+2.31%) |
150 |
4,000 |
0.94 (%) |
| 10:38:42 |
37.55 +0.80 (+2.18%) |
10 |
3,850 |
0.06 (%) |
| 10:37:27 |
37.60 +0.85 (+2.31%) |
30 |
3,840 |
0.19 (%) |
| 10:37:22 |
37.50 +0.75 (+2.04%) |
90 |
3,810 |
0.56 (%) |
| 10:36:27 |
37.45 +0.70 (+1.90%) |
340 |
3,720 |
2.13 (%) |
| 10:36:15 |
37.10 +0.35 (+0.95%) |
50 |
3,380 |
0.31 (%) |
| 10:36:14 |
37.05 +0.30 (+0.82%) |
50 |
3,330 |
0.31 (%) |
| 10:36:05 |
37.00 +0.25 (+0.68%) |
130 |
3,280 |
0.81 (%) |
| 10:35:30 |
37.00 +0.25 (+0.68%) |
100 |
3,150 |
0.63 (%) |
| 10:35:10 |
36.95 +0.20 (+0.54%) |
60 |
3,050 |
0.38 (%) |
| 10:34:37 |
36.90 +0.15 (+0.41%) |
50 |
2,990 |
0.31 (%) |
| 10:34:16 |
36.80 +0.05 (+0.14%) |
10 |
2,940 |
0.06 (%) |
| 10:34:14 |
36.90 +0.15 (+0.41%) |
170 |
2,930 |
1.06 (%) |
| 10:14:07 |
36.75 0.00 (0.00%) |
10 |
2,760 |
0.06 (%) |
| 10:13:25 |
36.75 0.00 (0.00%) |
30 |
2,750 |
0.19 (%) |
| 10:11:02 |
36.75 0.00 (0.00%) |
270 |
2,720 |
1.69 (%) |
| 10:01:56 |
36.75 0.00 (0.00%) |
20 |
2,450 |
0.13 (%) |
| 09:59:15 |
36.75 0.00 (0.00%) |
300 |
2,430 |
1.88 (%) |
| 09:54:41 |
36.75 0.00 (0.00%) |
300 |
2,130 |
1.88 (%) |
| 09:52:39 |
36.90 +0.15 (+0.41%) |
300 |
1,830 |
1.88 (%) |
| 09:52:17 |
36.90 +0.15 (+0.41%) |
50 |
1,530 |
0.31 (%) |
| 09:52:11 |
37.00 +0.25 (+0.68%) |
10 |
1,480 |
0.06 (%) |
| 09:52:06 |
36.90 +0.15 (+0.41%) |
120 |
1,470 |
0.75 (%) |
| 09:48:43 |
37.00 +0.25 (+0.68%) |
10 |
1,350 |
0.06 (%) |
| 09:48:38 |
37.00 +0.25 (+0.68%) |
50 |
1,340 |
0.31 (%) |
| 09:48:00 |
37.00 +0.25 (+0.68%) |
90 |
1,290 |
0.56 (%) |
| 09:47:30 |
36.95 +0.20 (+0.54%) |
60 |
1,200 |
0.38 (%) |
| 09:46:23 |
36.90 +0.15 (+0.41%) |
60 |
1,140 |
0.38 (%) |
| 09:45:52 |
36.90 +0.15 (+0.41%) |
50 |
1,080 |
0.31 (%) |
| 09:39:48 |
36.70 -0.05 (-0.14%) |
10 |
1,030 |
0.06 (%) |
| 09:34:24 |
36.60 -0.15 (-0.41%) |
80 |
1,020 |
0.5 (%) |
| 09:31:18 |
36.55 -0.20 (-0.54%) |
200 |
940 |
1.25 (%) |
| 09:27:15 |
36.85 +0.10 (+0.27%) |
360 |
740 |
2.25 (%) |
| 09:23:04 |
36.85 +0.10 (+0.27%) |
100 |
380 |
0.63 (%) |
| 09:22:41 |
36.85 +0.10 (+0.27%) |
40 |
280 |
0.25 (%) |
| 09:18:32 |
36.90 +0.15 (+0.41%) |
10 |
240 |
0.06 (%) |
| 09:15:18 |
36.90 +0.15 (+0.41%) |
230 |
230 |
1.44 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.