Tham chiếu: 53.00
Max: 55.20
Min: 52.00
Mở cửa: 52.00
Đóng cửa: 53.40
+0.4 (+0.75%)
Tổng khối lượng: 147,490
| 52.00 |
5,500 |
3.73 (%) |
| 52.10 |
960 |
0.65 (%) |
| 52.20 |
8,570 |
5.81 (%) |
| 52.30 |
10,690 |
7.25 (%) |
| 52.40 |
8,870 |
6.01 (%) |
| 52.50 |
23,900 |
16.2 (%) |
| 52.60 |
130 |
0.09 (%) |
| 52.70 |
3,170 |
2.15 (%) |
| 52.80 |
2,210 |
1.5 (%) |
| 52.90 |
6,550 |
4.44 (%) |
| 53.00 |
10,670 |
7.23 (%) |
| 53.10 |
7,490 |
5.08 (%) |
| 53.30 |
1,040 |
0.71 (%) |
| 53.40 |
32,310 |
21.91 (%) |
| 54.00 |
1,010 |
0.68 (%) |
| 54.50 |
420 |
0.28 (%) |
| 55.20 |
24,000 |
16.27 (%) |
Chi tiết :
Giá :
| 14:46:52 |
53.40 +0.40 (+0.75%) |
13,900 |
147,520 |
9.42 (%) |
| 14:29:42 |
53.30 +0.30 (+0.57%) |
180 |
133,620 |
0.12 (%) |
| 14:29:16 |
53.30 +0.30 (+0.57%) |
20 |
133,440 |
0.01 (%) |
| 14:29:14 |
53.40 +0.40 (+0.75%) |
100 |
133,420 |
0.07 (%) |
| 14:28:23 |
53.30 +0.30 (+0.57%) |
10 |
133,320 |
0.01 (%) |
| 14:28:16 |
53.30 +0.30 (+0.57%) |
790 |
133,310 |
0.54 (%) |
| 14:26:48 |
52.90 -0.10 (-0.19%) |
20 |
132,520 |
0.01 (%) |
| 14:22:19 |
52.80 -0.20 (-0.38%) |
500 |
132,500 |
0.34 (%) |
| 14:19:50 |
53.30 +0.30 (+0.57%) |
30 |
132,000 |
0.02 (%) |
| 14:18:47 |
52.70 -0.30 (-0.57%) |
10 |
131,970 |
0.01 (%) |
| 14:17:52 |
52.70 -0.30 (-0.57%) |
1,500 |
131,960 |
1.02 (%) |
| 14:16:12 |
53.40 +0.40 (+0.75%) |
600 |
130,460 |
0.41 (%) |
| 14:15:42 |
53.10 +0.10 (+0.19%) |
50 |
129,860 |
0.03 (%) |
| 14:15:24 |
53.00 0.00 (0.00%) |
330 |
129,810 |
0.22 (%) |
| 14:14:50 |
52.90 -0.10 (-0.19%) |
30 |
129,480 |
0.02 (%) |
| 14:14:10 |
52.90 -0.10 (-0.19%) |
10 |
129,450 |
0.01 (%) |
| 14:14:09 |
52.90 -0.10 (-0.19%) |
50 |
129,440 |
0.03 (%) |
| 14:13:15 |
52.90 -0.10 (-0.19%) |
240 |
129,390 |
0.16 (%) |
| 14:13:13 |
52.70 -0.30 (-0.57%) |
10 |
129,150 |
0.01 (%) |
| 14:13:11 |
52.70 -0.30 (-0.57%) |
80 |
129,140 |
0.05 (%) |
| 14:11:52 |
52.90 -0.10 (-0.19%) |
920 |
129,060 |
0.62 (%) |
| 14:11:51 |
52.80 -0.20 (-0.38%) |
110 |
128,140 |
0.07 (%) |
| 14:11:38 |
52.70 -0.30 (-0.57%) |
110 |
128,030 |
0.07 (%) |
| 14:10:53 |
52.90 -0.10 (-0.19%) |
100 |
127,920 |
0.07 (%) |
| 14:09:17 |
52.80 -0.20 (-0.38%) |
10 |
127,820 |
0.01 (%) |
| 14:09:15 |
52.80 -0.20 (-0.38%) |
410 |
127,810 |
0.28 (%) |
| 14:09:11 |
52.70 -0.30 (-0.57%) |
10 |
127,400 |
0.01 (%) |
| 14:09:09 |
52.70 -0.30 (-0.57%) |
110 |
127,390 |
0.07 (%) |
| 14:05:46 |
52.70 -0.30 (-0.57%) |
10 |
127,280 |
0.01 (%) |
| 14:05:38 |
52.70 -0.30 (-0.57%) |
20 |
127,270 |
0.01 (%) |
| 14:05:37 |
52.70 -0.30 (-0.57%) |
100 |
127,250 |
0.07 (%) |
| 14:01:26 |
52.70 -0.30 (-0.57%) |
10 |
127,150 |
0.01 (%) |
| 14:01:25 |
52.70 -0.30 (-0.57%) |
30 |
127,140 |
0.02 (%) |
| 14:00:45 |
52.60 -0.40 (-0.75%) |
20 |
127,110 |
0.01 (%) |
| 14:00:44 |
52.60 -0.40 (-0.75%) |
100 |
127,090 |
0.07 (%) |
| 14:00:23 |
52.70 -0.30 (-0.57%) |
50 |
126,990 |
0.03 (%) |
| 14:00:10 |
52.70 -0.30 (-0.57%) |
10 |
126,940 |
0.01 (%) |
| 14:00:06 |
52.70 -0.30 (-0.57%) |
40 |
126,930 |
0.03 (%) |
| 14:00:02 |
52.70 -0.30 (-0.57%) |
100 |
126,890 |
0.07 (%) |
| 13:59:28 |
52.60 -0.40 (-0.75%) |
10 |
126,790 |
0.01 (%) |
| 13:59:14 |
52.70 -0.30 (-0.57%) |
110 |
126,780 |
0.07 (%) |
| 13:58:56 |
52.80 -0.20 (-0.38%) |
830 |
126,670 |
0.56 (%) |
| 13:58:44 |
52.80 -0.20 (-0.38%) |
10 |
125,840 |
0.01 (%) |
| 13:58:38 |
52.80 -0.20 (-0.38%) |
120 |
125,830 |
0.08 (%) |
| 13:57:14 |
52.90 -0.10 (-0.19%) |
3,000 |
125,710 |
2.03 (%) |
| 13:56:47 |
53.00 0.00 (0.00%) |
1,830 |
122,710 |
1.24 (%) |
| 13:56:17 |
53.00 0.00 (0.00%) |
40 |
120,880 |
0.03 (%) |
| 13:56:11 |
53.00 0.00 (0.00%) |
200 |
120,840 |
0.14 (%) |
| 13:56:10 |
53.00 0.00 (0.00%) |
1,000 |
120,640 |
0.68 (%) |
| 13:55:20 |
53.10 +0.10 (+0.19%) |
250 |
119,640 |
0.17 (%) |
| 13:55:17 |
53.10 +0.10 (+0.19%) |
40 |
119,390 |
0.03 (%) |
| 13:55:16 |
53.10 +0.10 (+0.19%) |
200 |
119,350 |
0.14 (%) |
| 13:55:15 |
53.10 +0.10 (+0.19%) |
1,000 |
119,150 |
0.68 (%) |
| 13:55:04 |
53.40 +0.40 (+0.75%) |
40 |
118,150 |
0.03 (%) |
| 13:54:13 |
53.10 +0.10 (+0.19%) |
10 |
118,110 |
0.01 (%) |
| 13:54:12 |
53.10 +0.10 (+0.19%) |
90 |
118,100 |
0.06 (%) |
| 13:54:11 |
53.10 +0.10 (+0.19%) |
450 |
118,010 |
0.31 (%) |
| 13:53:47 |
53.10 +0.10 (+0.19%) |
2,250 |
117,560 |
1.53 (%) |
| 13:50:56 |
53.10 +0.10 (+0.19%) |
30 |
115,310 |
0.02 (%) |
| 13:50:11 |
53.10 +0.10 (+0.19%) |
10 |
115,280 |
0.01 (%) |
| 13:50:10 |
53.10 +0.10 (+0.19%) |
200 |
115,270 |
0.14 (%) |
| 13:50:09 |
53.10 +0.10 (+0.19%) |
1,000 |
115,070 |
0.68 (%) |
| 13:50:08 |
53.40 +0.40 (+0.75%) |
180 |
114,070 |
0.12 (%) |
| 13:49:38 |
53.40 +0.40 (+0.75%) |
3,000 |
113,890 |
2.03 (%) |
| 13:49:37 |
53.40 +0.40 (+0.75%) |
190 |
110,890 |
0.13 (%) |
| 13:48:07 |
53.40 +0.40 (+0.75%) |
3,000 |
110,700 |
2.03 (%) |
| 13:42:52 |
53.40 +0.40 (+0.75%) |
20 |
107,700 |
0.01 (%) |
| 13:42:51 |
53.40 +0.40 (+0.75%) |
200 |
107,680 |
0.14 (%) |
| 13:42:50 |
53.40 +0.40 (+0.75%) |
1,000 |
107,480 |
0.68 (%) |
| 13:42:45 |
53.40 +0.40 (+0.75%) |
20 |
106,480 |
0.01 (%) |
| 13:42:43 |
53.40 +0.40 (+0.75%) |
100 |
106,460 |
0.07 (%) |
| 13:41:52 |
53.40 +0.40 (+0.75%) |
40 |
106,360 |
0.03 (%) |
| 13:41:51 |
53.40 +0.40 (+0.75%) |
200 |
106,320 |
0.14 (%) |
| 13:41:50 |
53.40 +0.40 (+0.75%) |
1,040 |
106,120 |
0.71 (%) |
| 13:41:49 |
53.40 +0.40 (+0.75%) |
5,180 |
105,080 |
3.51 (%) |
| 13:39:29 |
53.00 0.00 (0.00%) |
40 |
99,900 |
0.03 (%) |
| 13:39:28 |
53.00 0.00 (0.00%) |
200 |
99,860 |
0.14 (%) |
| 13:39:26 |
53.00 0.00 (0.00%) |
1,000 |
99,660 |
0.68 (%) |
| 13:36:24 |
53.40 +0.40 (+0.75%) |
20 |
98,660 |
0.01 (%) |
| 13:36:23 |
53.40 +0.40 (+0.75%) |
1,000 |
98,640 |
0.68 (%) |
| 13:35:53 |
53.40 +0.40 (+0.75%) |
30 |
97,640 |
0.02 (%) |
| 13:35:52 |
53.40 +0.40 (+0.75%) |
160 |
97,610 |
0.11 (%) |
| 13:35:51 |
53.40 +0.40 (+0.75%) |
790 |
97,450 |
0.54 (%) |
| 13:35:26 |
53.30 +0.30 (+0.57%) |
10 |
96,660 |
0.01 (%) |
| 13:28:05 |
53.40 +0.40 (+0.75%) |
260 |
96,650 |
0.18 (%) |
| 13:27:44 |
53.40 +0.40 (+0.75%) |
20 |
96,390 |
0.01 (%) |
| 13:27:43 |
53.40 +0.40 (+0.75%) |
120 |
96,370 |
0.08 (%) |
| 13:27:42 |
53.40 +0.40 (+0.75%) |
600 |
96,250 |
0.41 (%) |
| 13:19:36 |
53.40 +0.40 (+0.75%) |
500 |
95,650 |
0.34 (%) |
| 13:18:51 |
54.00 +1.00 (+1.89%) |
110 |
95,150 |
0.07 (%) |
| 13:18:50 |
54.00 +1.00 (+1.89%) |
890 |
95,040 |
0.6 (%) |
| 13:18:33 |
53.10 +0.10 (+0.19%) |
1,910 |
94,150 |
1.3 (%) |
| 13:12:52 |
54.00 +1.00 (+1.89%) |
10 |
92,240 |
0.01 (%) |
| 13:09:05 |
54.50 +1.50 (+2.83%) |
70 |
92,230 |
0.05 (%) |
| 13:07:45 |
54.50 +1.50 (+2.83%) |
10 |
92,160 |
0.01 (%) |
| 13:07:03 |
54.50 +1.50 (+2.83%) |
40 |
92,150 |
0.03 (%) |
| 13:07:02 |
54.50 +1.50 (+2.83%) |
300 |
92,110 |
0.2 (%) |
| 11:29:23 |
55.20 +2.20 (+4.15%) |
1,000 |
91,810 |
0.68 (%) |
| 11:29:06 |
55.20 +2.20 (+4.15%) |
23,000 |
90,810 |
15.59 (%) |
| 11:26:00 |
52.50 -0.50 (-0.94%) |
20 |
67,810 |
0.01 (%) |
| 11:25:59 |
52.50 -0.50 (-0.94%) |
140 |
67,790 |
0.09 (%) |
| 11:25:57 |
52.50 -0.50 (-0.94%) |
740 |
67,650 |
0.5 (%) |
| 11:23:39 |
52.50 -0.50 (-0.94%) |
2,200 |
66,910 |
1.49 (%) |
| 11:23:32 |
52.30 -0.70 (-1.32%) |
1,970 |
64,710 |
1.34 (%) |
| 11:23:16 |
52.30 -0.70 (-1.32%) |
10 |
62,740 |
0.01 (%) |
| 11:23:15 |
52.30 -0.70 (-1.32%) |
60 |
62,730 |
0.04 (%) |
| 11:23:14 |
52.30 -0.70 (-1.32%) |
320 |
62,670 |
0.22 (%) |
| 11:23:13 |
52.30 -0.70 (-1.32%) |
1,600 |
62,350 |
1.08 (%) |
| 11:22:01 |
52.30 -0.70 (-1.32%) |
20 |
60,750 |
0.01 (%) |
| 11:22:00 |
52.30 -0.70 (-1.32%) |
100 |
60,730 |
0.07 (%) |
| 11:21:59 |
52.30 -0.70 (-1.32%) |
520 |
60,630 |
0.35 (%) |
| 11:21:58 |
52.30 -0.70 (-1.32%) |
2,600 |
60,110 |
1.76 (%) |
| 11:21:46 |
52.40 -0.60 (-1.13%) |
10 |
57,510 |
0.01 (%) |
| 11:21:01 |
52.40 -0.60 (-1.13%) |
80 |
57,500 |
0.05 (%) |
| 11:20:59 |
52.40 -0.60 (-1.13%) |
420 |
57,420 |
0.28 (%) |
| 11:20:28 |
52.40 -0.60 (-1.13%) |
600 |
57,000 |
0.41 (%) |
| 11:20:04 |
52.40 -0.60 (-1.13%) |
1,740 |
56,400 |
1.18 (%) |
| 11:19:13 |
52.50 -0.50 (-0.94%) |
60 |
54,660 |
0.04 (%) |
| 11:18:56 |
52.50 -0.50 (-0.94%) |
20 |
54,600 |
0.01 (%) |
| 11:18:55 |
52.50 -0.50 (-0.94%) |
110 |
54,580 |
0.07 (%) |
| 11:18:31 |
52.50 -0.50 (-0.94%) |
170 |
54,470 |
0.12 (%) |
| 11:17:51 |
52.50 -0.50 (-0.94%) |
10 |
54,300 |
0.01 (%) |
| 11:17:40 |
52.50 -0.50 (-0.94%) |
70 |
54,290 |
0.05 (%) |
| 11:17:04 |
52.50 -0.50 (-0.94%) |
90 |
54,220 |
0.06 (%) |
| 11:15:35 |
52.40 -0.60 (-1.13%) |
260 |
54,130 |
0.18 (%) |
| 11:14:29 |
52.40 -0.60 (-1.13%) |
980 |
53,870 |
0.66 (%) |
| 11:11:56 |
52.40 -0.60 (-1.13%) |
20 |
52,890 |
0.01 (%) |
| 11:11:55 |
52.40 -0.60 (-1.13%) |
100 |
52,870 |
0.07 (%) |
| 11:11:54 |
52.40 -0.60 (-1.13%) |
500 |
52,770 |
0.34 (%) |
| 11:11:08 |
52.40 -0.60 (-1.13%) |
10 |
52,270 |
0.01 (%) |
| 11:11:07 |
52.40 -0.60 (-1.13%) |
80 |
52,260 |
0.05 (%) |
| 11:11:06 |
52.40 -0.60 (-1.13%) |
400 |
52,180 |
0.27 (%) |
| 11:11:05 |
52.40 -0.60 (-1.13%) |
2,000 |
51,780 |
1.36 (%) |
| 11:10:30 |
52.50 -0.50 (-0.94%) |
130 |
49,780 |
0.09 (%) |
| 11:09:38 |
52.70 -0.30 (-0.57%) |
100 |
49,650 |
0.07 (%) |
| 11:09:26 |
52.50 -0.50 (-0.94%) |
40 |
49,550 |
0.03 (%) |
| 11:09:25 |
52.50 -0.50 (-0.94%) |
220 |
49,510 |
0.15 (%) |
| 11:09:24 |
52.50 -0.50 (-0.94%) |
1,100 |
49,290 |
0.75 (%) |
| 11:09:23 |
52.50 -0.50 (-0.94%) |
5,510 |
48,190 |
3.74 (%) |
| 11:08:26 |
52.70 -0.30 (-0.57%) |
760 |
42,680 |
0.52 (%) |
| 11:08:20 |
52.80 -0.20 (-0.38%) |
20 |
41,920 |
0.01 (%) |
| 11:08:19 |
52.80 -0.20 (-0.38%) |
100 |
41,900 |
0.07 (%) |
| 10:57:44 |
52.90 -0.10 (-0.19%) |
10 |
41,800 |
0.01 (%) |
| 10:57:42 |
52.90 -0.10 (-0.19%) |
50 |
41,790 |
0.03 (%) |
| 10:54:33 |
52.80 -0.20 (-0.38%) |
20 |
41,740 |
0.01 (%) |
| 10:51:33 |
53.00 0.00 (0.00%) |
10 |
41,720 |
0.01 (%) |
| 10:49:30 |
53.00 0.00 (0.00%) |
20 |
41,710 |
0.01 (%) |
| 10:35:13 |
53.00 0.00 (0.00%) |
80 |
41,690 |
0.05 (%) |
| 10:34:51 |
53.00 0.00 (0.00%) |
5,920 |
41,610 |
4.01 (%) |
| 10:34:43 |
52.90 -0.10 (-0.19%) |
2,000 |
35,690 |
1.36 (%) |
| 10:31:48 |
52.50 -0.50 (-0.94%) |
70 |
33,690 |
0.05 (%) |
| 10:30:28 |
52.30 -0.70 (-1.32%) |
190 |
33,620 |
0.13 (%) |
| 10:27:21 |
52.50 -0.50 (-0.94%) |
850 |
33,430 |
0.58 (%) |
| 10:26:21 |
52.50 -0.50 (-0.94%) |
670 |
32,580 |
0.45 (%) |
| 10:24:47 |
52.50 -0.50 (-0.94%) |
20 |
31,910 |
0.01 (%) |
| 10:21:51 |
52.50 -0.50 (-0.94%) |
60 |
31,890 |
0.04 (%) |
| 10:18:52 |
52.50 -0.50 (-0.94%) |
530 |
31,830 |
0.36 (%) |
| 10:18:45 |
52.50 -0.50 (-0.94%) |
100 |
31,300 |
0.07 (%) |
| 10:18:40 |
52.50 -0.50 (-0.94%) |
900 |
31,200 |
0.61 (%) |
| 10:18:21 |
52.50 -0.50 (-0.94%) |
500 |
30,300 |
0.34 (%) |
| 10:18:07 |
52.30 -0.70 (-1.32%) |
200 |
29,800 |
0.14 (%) |
| 10:18:06 |
52.50 -0.50 (-0.94%) |
100 |
29,600 |
0.07 (%) |
| 10:13:51 |
52.20 -0.80 (-1.51%) |
10 |
29,500 |
0.01 (%) |
| 10:13:20 |
52.30 -0.70 (-1.32%) |
1,000 |
29,490 |
0.68 (%) |
| 10:11:58 |
52.30 -0.70 (-1.32%) |
2,000 |
28,490 |
1.36 (%) |
| 10:11:32 |
52.20 -0.80 (-1.51%) |
330 |
26,490 |
0.22 (%) |
| 10:11:25 |
52.20 -0.80 (-1.51%) |
2,670 |
26,160 |
1.81 (%) |
| 10:08:23 |
52.20 -0.80 (-1.51%) |
500 |
23,490 |
0.34 (%) |
| 10:06:21 |
52.20 -0.80 (-1.51%) |
150 |
22,990 |
0.1 (%) |
| 10:05:51 |
52.30 -0.70 (-1.32%) |
100 |
22,840 |
0.07 (%) |
| 10:02:43 |
52.40 -0.60 (-1.13%) |
150 |
22,740 |
0.1 (%) |
| 09:57:25 |
52.50 -0.50 (-0.94%) |
100 |
22,590 |
0.07 (%) |
| 09:57:18 |
52.40 -0.60 (-1.13%) |
260 |
22,490 |
0.18 (%) |
| 09:56:24 |
52.40 -0.60 (-1.13%) |
240 |
22,230 |
0.16 (%) |
| 09:56:06 |
52.40 -0.60 (-1.13%) |
260 |
21,990 |
0.18 (%) |
| 09:54:56 |
52.40 -0.60 (-1.13%) |
100 |
21,730 |
0.07 (%) |
| 09:53:31 |
52.20 -0.80 (-1.51%) |
600 |
21,630 |
0.41 (%) |
| 09:52:54 |
52.40 -0.60 (-1.13%) |
140 |
21,030 |
0.09 (%) |
| 09:52:07 |
52.40 -0.60 (-1.13%) |
160 |
20,890 |
0.11 (%) |
| 09:51:43 |
52.40 -0.60 (-1.13%) |
10 |
20,730 |
0.01 (%) |
| 09:51:28 |
52.20 -0.80 (-1.51%) |
1,500 |
20,720 |
1.02 (%) |
| 09:51:13 |
52.40 -0.60 (-1.13%) |
330 |
19,220 |
0.22 (%) |
| 09:48:26 |
52.40 -0.60 (-1.13%) |
20 |
18,890 |
0.01 (%) |
| 09:47:17 |
52.80 -0.20 (-0.38%) |
80 |
18,870 |
0.05 (%) |
| 09:42:47 |
52.90 -0.10 (-0.19%) |
20 |
18,790 |
0.01 (%) |
| 09:40:28 |
52.20 -0.80 (-1.51%) |
500 |
18,770 |
0.34 (%) |
| 09:36:39 |
52.50 -0.50 (-0.94%) |
50 |
18,270 |
0.03 (%) |
| 09:36:05 |
52.50 -0.50 (-0.94%) |
10 |
18,220 |
0.01 (%) |
| 09:36:02 |
52.20 -0.80 (-1.51%) |
190 |
18,210 |
0.13 (%) |
| 09:35:56 |
52.50 -0.50 (-0.94%) |
10 |
18,020 |
0.01 (%) |
| 09:35:39 |
52.50 -0.50 (-0.94%) |
70 |
18,010 |
0.05 (%) |
| 09:32:58 |
52.50 -0.50 (-0.94%) |
10 |
17,940 |
0.01 (%) |
| 09:32:39 |
52.50 -0.50 (-0.94%) |
910 |
17,930 |
0.62 (%) |
| 09:32:38 |
52.50 -0.50 (-0.94%) |
2,590 |
17,020 |
1.76 (%) |
| 09:32:31 |
52.50 -0.50 (-0.94%) |
410 |
14,430 |
0.28 (%) |
| 09:32:13 |
52.50 -0.50 (-0.94%) |
3,000 |
14,020 |
2.03 (%) |
| 09:31:52 |
52.50 -0.50 (-0.94%) |
10 |
11,020 |
0.01 (%) |
| 09:31:51 |
52.50 -0.50 (-0.94%) |
20 |
11,010 |
0.01 (%) |
| 09:28:23 |
52.50 -0.50 (-0.94%) |
10 |
10,960 |
0.01 (%) |
| 09:26:49 |
52.50 -0.50 (-0.94%) |
20 |
10,950 |
0.01 (%) |
| 09:26:19 |
52.10 -0.90 (-1.70%) |
50 |
10,930 |
0.03 (%) |
| 09:26:17 |
52.50 -0.50 (-0.94%) |
260 |
10,880 |
0.18 (%) |
| 09:24:33 |
52.50 -0.50 (-0.94%) |
10 |
10,620 |
0.01 (%) |
| 09:23:51 |
52.00 -1.00 (-1.89%) |
3,000 |
10,610 |
2.03 (%) |
| 09:23:50 |
52.10 -0.90 (-1.70%) |
110 |
7,610 |
0.07 (%) |
| 09:23:11 |
52.20 -0.80 (-1.51%) |
1,890 |
7,500 |
1.28 (%) |
| 09:22:28 |
52.50 -0.50 (-0.94%) |
1,970 |
5,610 |
1.34 (%) |
| 09:18:39 |
52.20 -0.80 (-1.51%) |
10 |
3,640 |
0.01 (%) |
| 09:18:22 |
52.20 -0.80 (-1.51%) |
210 |
3,630 |
0.14 (%) |
| 09:16:51 |
52.20 -0.80 (-1.51%) |
10 |
3,420 |
0.01 (%) |
| 09:16:15 |
52.10 -0.90 (-1.70%) |
800 |
3,410 |
0.54 (%) |
| 09:15:52 |
52.50 -0.50 (-0.94%) |
10 |
2,610 |
0.01 (%) |
| 09:15:44 |
52.90 -0.10 (-0.19%) |
100 |
2,600 |
0.07 (%) |
| 09:15:38 |
52.00 -1.00 (-1.89%) |
2,500 |
2,500 |
1.7 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ