Tham chiếu: 97.10
Max: 98.00
Min: 97.00
Mở cửa: 97.10
Đóng cửa: 97.00
-0.1 (-0.10%)
Tổng khối lượng: 35,190
| 97.00 |
6,510 |
18.5 (%) |
| 97.10 |
15,400 |
43.76 (%) |
| 97.20 |
3,600 |
10.23 (%) |
| 97.30 |
1,590 |
4.52 (%) |
| 97.40 |
2,540 |
7.22 (%) |
| 97.50 |
2,890 |
8.21 (%) |
| 97.60 |
280 |
0.8 (%) |
| 97.70 |
840 |
2.39 (%) |
| 97.80 |
1,110 |
3.15 (%) |
| 98.00 |
430 |
1.22 (%) |
Chi tiết :
Giá :
| 14:47:05 |
97.00 -0.10 (-0.10%) |
5,510 |
35,190 |
15.66 (%) |
| 14:29:27 |
97.00 -0.10 (-0.10%) |
1,000 |
29,680 |
2.84 (%) |
| 14:23:04 |
97.60 +0.50 (+0.51%) |
10 |
28,680 |
0.03 (%) |
| 14:21:20 |
97.10 0.00 (0.00%) |
1,000 |
28,670 |
2.84 (%) |
| 14:16:04 |
97.70 +0.60 (+0.62%) |
40 |
27,670 |
0.11 (%) |
| 14:13:47 |
97.30 +0.20 (+0.21%) |
280 |
27,630 |
0.8 (%) |
| 14:13:15 |
97.30 +0.20 (+0.21%) |
220 |
27,350 |
0.63 (%) |
| 14:11:05 |
97.40 +0.30 (+0.31%) |
590 |
27,130 |
1.68 (%) |
| 14:10:15 |
97.40 +0.30 (+0.31%) |
970 |
26,540 |
2.76 (%) |
| 14:09:54 |
97.50 +0.40 (+0.41%) |
30 |
25,570 |
0.09 (%) |
| 14:06:26 |
97.70 +0.60 (+0.62%) |
290 |
25,540 |
0.82 (%) |
| 13:59:06 |
97.70 +0.60 (+0.62%) |
200 |
25,250 |
0.57 (%) |
| 13:57:30 |
97.80 +0.70 (+0.72%) |
40 |
25,050 |
0.11 (%) |
| 13:57:28 |
97.70 +0.60 (+0.62%) |
100 |
25,010 |
0.28 (%) |
| 13:54:43 |
97.70 +0.60 (+0.62%) |
110 |
24,910 |
0.31 (%) |
| 13:49:06 |
97.70 +0.60 (+0.62%) |
100 |
24,800 |
0.28 (%) |
| 13:47:38 |
97.60 +0.50 (+0.51%) |
260 |
24,700 |
0.74 (%) |
| 13:42:33 |
97.40 +0.30 (+0.31%) |
100 |
24,440 |
0.28 (%) |
| 13:42:07 |
97.40 +0.30 (+0.31%) |
20 |
24,340 |
0.06 (%) |
| 13:41:46 |
97.40 +0.30 (+0.31%) |
140 |
24,320 |
0.4 (%) |
| 13:31:46 |
97.60 +0.50 (+0.51%) |
10 |
24,180 |
0.03 (%) |
| 13:24:25 |
97.10 0.00 (0.00%) |
200 |
24,170 |
0.57 (%) |
| 13:21:43 |
97.50 +0.40 (+0.41%) |
270 |
23,970 |
0.77 (%) |
| 13:18:27 |
97.50 +0.40 (+0.41%) |
30 |
23,700 |
0.09 (%) |
| 13:04:21 |
97.10 0.00 (0.00%) |
100 |
23,670 |
0.28 (%) |
| 13:01:13 |
97.10 0.00 (0.00%) |
210 |
23,570 |
0.6 (%) |
| 11:27:42 |
97.10 0.00 (0.00%) |
100 |
23,360 |
0.28 (%) |
| 11:18:57 |
97.10 0.00 (0.00%) |
20 |
23,260 |
0.06 (%) |
| 11:12:24 |
97.40 +0.30 (+0.31%) |
500 |
23,240 |
1.42 (%) |
| 11:11:55 |
97.50 +0.40 (+0.41%) |
590 |
22,740 |
1.68 (%) |
| 11:05:06 |
97.50 +0.40 (+0.41%) |
1,390 |
22,150 |
3.95 (%) |
| 11:04:30 |
97.40 +0.30 (+0.31%) |
200 |
20,760 |
0.57 (%) |
| 10:51:38 |
97.50 +0.40 (+0.41%) |
10 |
20,560 |
0.03 (%) |
| 10:49:56 |
97.10 0.00 (0.00%) |
1,200 |
20,550 |
3.41 (%) |
| 10:32:37 |
97.10 0.00 (0.00%) |
3,200 |
19,350 |
9.09 (%) |
| 10:27:57 |
97.50 +0.40 (+0.41%) |
100 |
16,150 |
0.28 (%) |
| 10:23:57 |
97.20 +0.10 (+0.10%) |
1,500 |
16,050 |
4.26 (%) |
| 10:22:44 |
97.40 +0.30 (+0.31%) |
20 |
14,550 |
0.06 (%) |
| 10:09:24 |
97.30 +0.20 (+0.21%) |
10 |
14,530 |
0.03 (%) |
| 10:00:57 |
97.30 +0.20 (+0.21%) |
80 |
14,520 |
0.23 (%) |
| 09:59:55 |
97.30 +0.20 (+0.21%) |
700 |
14,440 |
1.99 (%) |
| 09:59:08 |
97.50 +0.40 (+0.41%) |
100 |
13,740 |
0.28 (%) |
| 09:58:38 |
97.30 +0.20 (+0.21%) |
300 |
13,640 |
0.85 (%) |
| 09:52:03 |
97.80 +0.70 (+0.72%) |
10 |
13,340 |
0.03 (%) |
| 09:46:40 |
97.10 0.00 (0.00%) |
1,900 |
13,330 |
5.4 (%) |
| 09:45:48 |
97.80 +0.70 (+0.72%) |
50 |
11,430 |
0.14 (%) |
| 09:44:18 |
97.80 +0.70 (+0.72%) |
10 |
11,380 |
0.03 (%) |
| 09:39:47 |
97.80 +0.70 (+0.72%) |
1,000 |
11,370 |
2.84 (%) |
| 09:39:08 |
97.50 +0.40 (+0.41%) |
280 |
10,370 |
0.8 (%) |
| 09:38:19 |
97.50 +0.40 (+0.41%) |
50 |
10,090 |
0.14 (%) |
| 09:36:20 |
97.50 +0.40 (+0.41%) |
10 |
10,040 |
0.03 (%) |
| 09:33:20 |
97.50 +0.40 (+0.41%) |
30 |
10,030 |
0.09 (%) |
| 09:31:09 |
97.10 0.00 (0.00%) |
1,960 |
10,000 |
5.57 (%) |
| 09:29:18 |
97.10 0.00 (0.00%) |
20 |
8,040 |
0.06 (%) |
| 09:29:01 |
97.10 0.00 (0.00%) |
150 |
8,020 |
0.43 (%) |
| 09:28:36 |
97.10 0.00 (0.00%) |
100 |
7,870 |
0.28 (%) |
| 09:27:57 |
97.10 0.00 (0.00%) |
2,300 |
7,770 |
6.54 (%) |
| 09:22:52 |
97.10 0.00 (0.00%) |
2,000 |
5,470 |
5.68 (%) |
| 09:22:32 |
97.20 +0.10 (+0.10%) |
100 |
3,470 |
0.28 (%) |
| 09:22:09 |
97.20 +0.10 (+0.10%) |
2,000 |
3,370 |
5.68 (%) |
| 09:21:54 |
98.00 +0.90 (+0.93%) |
170 |
1,370 |
0.48 (%) |
| 09:21:13 |
98.00 +0.90 (+0.93%) |
30 |
1,200 |
0.09 (%) |
| 09:20:30 |
98.00 +0.90 (+0.93%) |
170 |
1,170 |
0.48 (%) |
| 09:18:17 |
98.00 +0.90 (+0.93%) |
10 |
1,000 |
0.03 (%) |
| 09:17:36 |
98.00 +0.90 (+0.93%) |
40 |
990 |
0.11 (%) |
| 09:17:12 |
98.00 +0.90 (+0.93%) |
10 |
950 |
0.03 (%) |
| 09:15:49 |
97.10 0.00 (0.00%) |
940 |
940 |
2.67 (%) |
Biểu đồ khớp lệnh trong phiên