TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTD - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 80.00 Max: 81.50 Min: 78.90 Mở cửa: 80.00
Đóng cửa: 79.90 -0.1 (-0.12%) Tổng khối lượng: 94,210

Tổng hợp

Giá Khối lượng Tỷ trọng
78.90 290 0.31 (%)
79.00 6,610 7.02 (%)
79.10 1,680 1.78 (%)
79.20 4,170 4.43 (%)
79.30 5,370 5.7 (%)
79.40 680 0.72 (%)
79.50 3,370 3.58 (%)
79.60 7,320 7.77 (%)
79.70 440 0.47 (%)
79.80 310 0.33 (%)
79.90 3,340 3.55 (%)
80.00 8,380 8.9 (%)
80.10 2,440 2.59 (%)
80.20 430 0.46 (%)
80.30 5,330 5.66 (%)
80.40 7,370 7.82 (%)
80.50 7,240 7.68 (%)
80.60 2,590 2.75 (%)
80.70 2,110 2.24 (%)
80.80 5,900 6.26 (%)
80.90 5,310 5.64 (%)
81.00 7,520 7.98 (%)
81.20 410 0.44 (%)
81.30 2,270 2.41 (%)
81.40 2,610 2.77 (%)
81.50 720 0.76 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 79.90 -0.10 (-0.12%) 2,350 94,210 2.49 (%)
14:30:21 79.50 -0.50 (-0.63%) 250 91,860 0.27 (%)
14:30:15 79.90 -0.10 (-0.12%) 100 91,610 0.11 (%)
14:29:08 79.50 -0.50 (-0.63%) 60 91,510 0.06 (%)
14:28:05 79.90 -0.10 (-0.12%) 40 91,450 0.04 (%)
14:27:48 79.50 -0.50 (-0.63%) 20 91,410 0.02 (%)
14:27:32 79.40 -0.60 (-0.75%) 10 91,390 0.01 (%)
14:27:01 79.40 -0.60 (-0.75%) 60 91,380 0.06 (%)
14:26:47 79.30 -0.70 (-0.88%) 30 91,320 0.03 (%)
14:26:00 79.30 -0.70 (-0.88%) 300 91,290 0.32 (%)
14:25:05 79.40 -0.60 (-0.75%) 80 90,990 0.08 (%)
14:24:54 79.10 -0.90 (-1.13%) 700 90,910 0.74 (%)
14:24:31 79.20 -0.80 (-1.00%) 50 90,210 0.05 (%)
14:24:02 79.20 -0.80 (-1.00%) 30 90,160 0.03 (%)
14:23:50 79.20 -0.80 (-1.00%) 470 90,130 0.5 (%)
14:23:02 79.20 -0.80 (-1.00%) 200 89,660 0.21 (%)
14:22:08 79.00 -1.00 (-1.25%) 320 89,460 0.34 (%)
14:21:44 79.00 -1.00 (-1.25%) 300 89,140 0.32 (%)
14:21:39 79.00 -1.00 (-1.25%) 3,610 88,840 3.83 (%)
14:21:31 79.20 -0.80 (-1.00%) 500 85,230 0.53 (%)
14:20:34 79.20 -0.80 (-1.00%) 10 84,730 0.01 (%)
14:20:27 79.20 -0.80 (-1.00%) 180 84,720 0.19 (%)
14:19:58 79.30 -0.70 (-0.88%) 100 84,540 0.11 (%)
14:19:50 79.20 -0.80 (-1.00%) 500 84,440 0.53 (%)
14:19:46 79.40 -0.60 (-0.75%) 120 83,940 0.13 (%)
14:18:14 79.40 -0.60 (-0.75%) 50 83,820 0.05 (%)
14:17:38 79.40 -0.60 (-0.75%) 10 83,770 0.01 (%)
14:17:34 79.40 -0.60 (-0.75%) 50 83,760 0.05 (%)
14:17:04 79.40 -0.60 (-0.75%) 70 83,710 0.07 (%)
14:14:43 79.40 -0.60 (-0.75%) 10 83,640 0.01 (%)
14:13:25 79.50 -0.50 (-0.63%) 90 83,630 0.1 (%)
14:13:05 79.50 -0.50 (-0.63%) 30 83,540 0.03 (%)
14:12:59 79.50 -0.50 (-0.63%) 50 83,510 0.05 (%)
14:11:28 79.50 -0.50 (-0.63%) 40 83,460 0.04 (%)
14:10:56 79.50 -0.50 (-0.63%) 80 83,420 0.08 (%)
14:10:47 79.50 -0.50 (-0.63%) 10 83,340 0.01 (%)
14:10:40 79.30 -0.70 (-0.88%) 50 83,330 0.05 (%)
14:08:25 79.20 -0.80 (-1.00%) 10 83,280 0.01 (%)
14:08:19 79.20 -0.80 (-1.00%) 1,280 83,270 1.36 (%)
14:07:16 79.40 -0.60 (-0.75%) 120 81,990 0.13 (%)
14:05:30 79.50 -0.50 (-0.63%) 10 81,870 0.01 (%)
14:04:44 79.30 -0.70 (-0.88%) 1,200 81,860 1.27 (%)
14:04:08 79.30 -0.70 (-0.88%) 150 80,660 0.16 (%)
14:01:59 79.30 -0.70 (-0.88%) 500 80,510 0.53 (%)
14:01:08 79.50 -0.50 (-0.63%) 20 80,010 0.02 (%)
14:00:50 79.50 -0.50 (-0.63%) 200 79,990 0.21 (%)
13:58:53 79.50 -0.50 (-0.63%) 500 79,790 0.53 (%)
13:57:35 79.60 -0.40 (-0.50%) 1,020 79,290 1.08 (%)
13:55:12 80.00 0.00 (0.00%) 20 78,270 0.02 (%)
13:53:56 80.00 0.00 (0.00%) 10 78,250 0.01 (%)
13:53:52 80.00 0.00 (0.00%) 20 78,240 0.02 (%)
13:53:00 80.00 0.00 (0.00%) 10 78,220 0.01 (%)
13:51:56 80.00 0.00 (0.00%) 20 78,210 0.02 (%)
13:51:16 80.00 0.00 (0.00%) 10 78,190 0.01 (%)
13:51:04 80.00 0.00 (0.00%) 20 78,180 0.02 (%)
13:49:55 80.00 0.00 (0.00%) 10 78,160 0.01 (%)
13:49:45 80.00 0.00 (0.00%) 50 78,150 0.05 (%)
13:48:58 80.00 0.00 (0.00%) 10 78,100 0.01 (%)
13:48:18 80.00 0.00 (0.00%) 30 78,090 0.03 (%)
13:48:01 80.00 0.00 (0.00%) 50 78,060 0.05 (%)
13:46:44 80.00 0.00 (0.00%) 20 78,010 0.02 (%)
13:46:14 79.70 -0.30 (-0.37%) 10 77,990 0.01 (%)
13:45:14 80.00 0.00 (0.00%) 20 77,980 0.02 (%)
13:44:52 80.00 0.00 (0.00%) 10 77,960 0.01 (%)
13:44:28 79.60 -0.40 (-0.50%) 30 77,950 0.03 (%)
13:44:14 80.00 0.00 (0.00%) 180 77,920 0.19 (%)
13:41:46 79.60 -0.40 (-0.50%) 30 77,740 0.03 (%)
13:41:31 79.60 -0.40 (-0.50%) 10 77,710 0.01 (%)
13:41:27 79.60 -0.40 (-0.50%) 90 77,700 0.1 (%)
13:41:08 79.60 -0.40 (-0.50%) 10 77,610 0.01 (%)
13:41:00 79.50 -0.50 (-0.63%) 170 77,600 0.18 (%)
13:40:33 79.60 -0.40 (-0.50%) 360 77,430 0.38 (%)
13:40:31 79.80 -0.20 (-0.25%) 30 77,070 0.03 (%)
13:39:47 79.90 -0.10 (-0.12%) 10 77,040 0.01 (%)
13:38:55 80.00 0.00 (0.00%) 100 77,030 0.11 (%)
13:38:02 79.90 -0.10 (-0.12%) 20 76,930 0.02 (%)
13:37:59 79.80 -0.20 (-0.25%) 10 76,910 0.01 (%)
13:37:39 80.00 0.00 (0.00%) 70 76,900 0.07 (%)
13:37:28 79.90 -0.10 (-0.12%) 90 76,830 0.1 (%)
13:37:17 79.90 -0.10 (-0.12%) 80 76,740 0.08 (%)
13:37:10 80.00 0.00 (0.00%) 110 76,660 0.12 (%)
13:36:44 80.00 0.00 (0.00%) 220 76,550 0.23 (%)
13:35:43 80.30 +0.30 (+0.37%) 20 76,330 0.02 (%)
13:35:35 80.30 +0.30 (+0.37%) 670 76,310 0.71 (%)
13:34:37 80.50 +0.50 (+0.63%) 10 75,640 0.01 (%)
13:34:02 80.80 +0.80 (+1.00%) 900 75,630 0.96 (%)
13:33:12 80.50 +0.50 (+0.63%) 100 74,730 0.11 (%)
13:32:57 80.50 +0.50 (+0.63%) 70 74,630 0.07 (%)
13:32:51 80.50 +0.50 (+0.63%) 10 74,560 0.01 (%)
13:32:38 80.50 +0.50 (+0.63%) 140 74,550 0.15 (%)
13:31:59 80.60 +0.60 (+0.75%) 40 74,410 0.04 (%)
13:31:54 80.50 +0.50 (+0.63%) 160 74,370 0.17 (%)
13:31:52 80.30 +0.30 (+0.37%) 500 74,210 0.53 (%)
13:31:31 80.40 +0.40 (+0.50%) 10 73,710 0.01 (%)
13:30:55 80.30 +0.30 (+0.37%) 130 73,700 0.14 (%)
13:29:30 80.20 +0.20 (+0.25%) 10 73,570 0.01 (%)
13:29:15 80.00 0.00 (0.00%) 140 73,560 0.15 (%)
13:29:12 80.00 0.00 (0.00%) 10 73,420 0.01 (%)
13:29:07 80.00 0.00 (0.00%) 30 73,410 0.03 (%)
13:28:30 80.00 0.00 (0.00%) 20 73,380 0.02 (%)
13:28:16 80.00 0.00 (0.00%) 100 73,360 0.11 (%)
13:28:00 79.90 -0.10 (-0.12%) 250 73,260 0.27 (%)
13:27:44 80.50 +0.50 (+0.63%) 1,000 73,010 1.06 (%)
13:27:08 80.00 0.00 (0.00%) 30 72,010 0.03 (%)
13:26:48 80.00 0.00 (0.00%) 70 71,980 0.07 (%)
13:26:19 80.00 0.00 (0.00%) 600 71,910 0.64 (%)
13:26:02 79.90 -0.10 (-0.12%) 230 71,310 0.24 (%)
13:25:12 79.80 -0.20 (-0.25%) 50 71,080 0.05 (%)
13:24:49 79.80 -0.20 (-0.25%) 20 71,030 0.02 (%)
13:23:49 79.50 -0.50 (-0.63%) 200 71,010 0.21 (%)
13:22:31 79.50 -0.50 (-0.63%) 10 70,810 0.01 (%)
13:22:03 79.50 -0.50 (-0.63%) 50 70,800 0.05 (%)
13:21:09 79.20 -0.80 (-1.00%) 130 70,750 0.14 (%)
13:20:38 79.20 -0.80 (-1.00%) 10 70,620 0.01 (%)
13:20:07 79.20 -0.80 (-1.00%) 50 70,610 0.05 (%)
13:19:55 78.90 -1.10 (-1.37%) 160 70,560 0.17 (%)
13:19:13 79.00 -1.00 (-1.25%) 100 70,400 0.11 (%)
13:18:51 79.00 -1.00 (-1.25%) 30 70,300 0.03 (%)
13:18:25 79.00 -1.00 (-1.25%) 110 70,270 0.12 (%)
13:17:11 78.90 -1.10 (-1.37%) 130 70,160 0.14 (%)
13:16:39 79.00 -1.00 (-1.25%) 200 70,030 0.21 (%)
13:16:25 79.00 -1.00 (-1.25%) 810 69,830 0.86 (%)
13:16:12 79.00 -1.00 (-1.25%) 1,040 69,020 1.1 (%)
13:15:53 79.10 -0.90 (-1.13%) 100 67,980 0.11 (%)
13:15:27 79.00 -1.00 (-1.25%) 90 67,880 0.1 (%)
13:15:00 79.20 -0.80 (-1.00%) 200 67,790 0.21 (%)
13:14:21 79.10 -0.90 (-1.13%) 360 67,590 0.38 (%)
13:13:59 79.10 -0.90 (-1.13%) 520 67,230 0.55 (%)
13:13:03 79.20 -0.80 (-1.00%) 10 66,710 0.01 (%)
13:12:51 79.20 -0.80 (-1.00%) 520 66,700 0.55 (%)
13:12:35 79.30 -0.70 (-0.88%) 30 66,180 0.03 (%)
13:12:23 79.30 -0.70 (-0.88%) 10 66,150 0.01 (%)
13:11:44 79.30 -0.70 (-0.88%) 390 66,140 0.41 (%)
13:11:10 79.30 -0.70 (-0.88%) 600 65,750 0.64 (%)
13:10:55 79.30 -0.70 (-0.88%) 220 65,150 0.23 (%)
13:10:31 79.30 -0.70 (-0.88%) 210 64,930 0.22 (%)
13:10:17 79.50 -0.50 (-0.63%) 250 64,720 0.27 (%)
13:08:29 79.30 -0.70 (-0.88%) 100 64,470 0.11 (%)
13:06:57 79.80 -0.20 (-0.25%) 80 64,370 0.08 (%)
13:04:04 79.90 -0.10 (-0.12%) 100 64,290 0.11 (%)
13:03:52 79.30 -0.70 (-0.88%) 50 64,190 0.05 (%)
13:03:09 79.30 -0.70 (-0.88%) 200 64,140 0.21 (%)
13:02:50 79.30 -0.70 (-0.88%) 260 63,940 0.28 (%)
13:02:30 79.50 -0.50 (-0.63%) 480 63,680 0.51 (%)
13:01:28 79.60 -0.40 (-0.50%) 660 63,200 0.7 (%)
11:30:12 79.50 -0.50 (-0.63%) 10 62,540 0.01 (%)
11:29:50 79.50 -0.50 (-0.63%) 200 62,530 0.21 (%)
11:29:27 79.50 -0.50 (-0.63%) 20 62,330 0.02 (%)
11:29:15 79.60 -0.40 (-0.50%) 50 62,310 0.05 (%)
11:28:57 79.60 -0.40 (-0.50%) 30 62,260 0.03 (%)
11:28:39 79.40 -0.60 (-0.75%) 100 62,230 0.11 (%)
11:28:05 79.60 -0.40 (-0.50%) 3,010 62,130 3.19 (%)
11:27:50 79.70 -0.30 (-0.37%) 10 59,120 0.01 (%)
11:27:41 79.60 -0.40 (-0.50%) 330 59,110 0.35 (%)
11:27:28 79.70 -0.30 (-0.37%) 80 58,780 0.08 (%)
11:27:19 79.70 -0.30 (-0.37%) 30 58,700 0.03 (%)
11:27:03 79.70 -0.30 (-0.37%) 20 58,670 0.02 (%)
11:26:58 79.70 -0.30 (-0.37%) 190 58,650 0.2 (%)
11:26:38 79.70 -0.30 (-0.37%) 50 58,460 0.05 (%)
11:26:13 79.80 -0.20 (-0.25%) 120 58,410 0.13 (%)
11:25:26 80.00 0.00 (0.00%) 110 58,290 0.12 (%)
11:24:59 80.00 0.00 (0.00%) 770 58,180 0.82 (%)
11:24:08 80.00 0.00 (0.00%) 530 57,410 0.56 (%)
11:23:49 80.00 0.00 (0.00%) 40 56,880 0.04 (%)
11:22:27 80.00 0.00 (0.00%) 10 56,840 0.01 (%)
11:21:26 79.70 -0.30 (-0.37%) 50 56,830 0.05 (%)
11:20:16 79.60 -0.40 (-0.50%) 500 56,780 0.53 (%)
11:18:29 79.60 -0.40 (-0.50%) 110 56,280 0.12 (%)
11:16:54 80.00 0.00 (0.00%) 10 56,170 0.01 (%)
11:16:34 80.00 0.00 (0.00%) 480 56,160 0.51 (%)
11:16:22 80.00 0.00 (0.00%) 300 55,680 0.32 (%)
11:16:06 80.00 0.00 (0.00%) 1,460 55,380 1.55 (%)
11:15:27 80.10 +0.10 (+0.12%) 2,440 53,920 2.59 (%)
11:15:05 80.30 +0.30 (+0.37%) 20 51,480 0.02 (%)
11:14:53 80.30 +0.30 (+0.37%) 60 51,460 0.06 (%)
11:14:42 80.30 +0.30 (+0.37%) 160 51,400 0.17 (%)
11:14:33 80.30 +0.30 (+0.37%) 150 51,240 0.16 (%)
11:13:53 80.40 +0.40 (+0.50%) 30 51,090 0.03 (%)
11:13:45 80.40 +0.40 (+0.50%) 50 51,060 0.05 (%)
11:13:05 80.30 +0.30 (+0.37%) 400 51,010 0.42 (%)
11:12:15 80.40 +0.40 (+0.50%) 70 50,610 0.07 (%)
11:11:40 80.40 +0.40 (+0.50%) 100 50,540 0.11 (%)
11:10:24 80.40 +0.40 (+0.50%) 40 50,440 0.04 (%)
11:10:06 80.40 +0.40 (+0.50%) 100 50,400 0.11 (%)
11:09:52 80.50 +0.50 (+0.63%) 10 50,300 0.01 (%)
11:09:39 80.40 +0.40 (+0.50%) 210 50,290 0.22 (%)
11:09:18 80.40 +0.40 (+0.50%) 30 50,080 0.03 (%)
11:08:06 80.40 +0.40 (+0.50%) 1,000 50,050 1.06 (%)
11:07:52 80.40 +0.40 (+0.50%) 200 49,050 0.21 (%)
11:05:47 80.50 +0.50 (+0.63%) 70 48,850 0.07 (%)
11:05:36 80.60 +0.60 (+0.75%) 10 48,780 0.01 (%)
11:05:19 80.50 +0.50 (+0.63%) 100 48,770 0.11 (%)
11:04:16 80.50 +0.50 (+0.63%) 10 48,670 0.01 (%)
11:03:31 80.50 +0.50 (+0.63%) 450 48,660 0.48 (%)
11:02:25 80.50 +0.50 (+0.63%) 50 48,210 0.05 (%)
11:01:54 80.60 +0.60 (+0.75%) 20 48,160 0.02 (%)
11:01:45 80.60 +0.60 (+0.75%) 1,110 48,140 1.18 (%)
11:01:34 80.70 +0.70 (+0.88%) 20 47,030 0.02 (%)
11:00:43 80.80 +0.80 (+1.00%) 10 47,010 0.01 (%)
11:00:35 80.80 +0.80 (+1.00%) 50 47,000 0.05 (%)
11:00:22 80.80 +0.80 (+1.00%) 60 46,950 0.06 (%)
10:59:54 80.80 +0.80 (+1.00%) 360 46,890 0.38 (%)
10:59:46 80.80 +0.80 (+1.00%) 10 46,530 0.01 (%)
10:59:43 80.90 +0.90 (+1.13%) 500 46,520 0.53 (%)
10:59:34 80.80 +0.80 (+1.00%) 90 46,020 0.1 (%)
10:58:54 80.70 +0.70 (+0.88%) 700 45,930 0.74 (%)
10:58:34 80.80 +0.80 (+1.00%) 100 45,230 0.11 (%)
10:57:40 80.80 +0.80 (+1.00%) 110 45,130 0.12 (%)
10:57:33 80.80 +0.80 (+1.00%) 140 45,020 0.15 (%)
10:57:11 80.80 +0.80 (+1.00%) 40 44,880 0.04 (%)
10:57:04 80.70 +0.70 (+0.88%) 10 44,840 0.01 (%)
10:56:54 80.80 +0.80 (+1.00%) 20 44,830 0.02 (%)
10:56:35 80.80 +0.80 (+1.00%) 80 44,810 0.08 (%)
10:56:21 80.80 +0.80 (+1.00%) 150 44,730 0.16 (%)
10:55:54 80.80 +0.80 (+1.00%) 110 44,580 0.12 (%)
10:55:13 80.90 +0.90 (+1.13%) 50 44,470 0.05 (%)
10:54:53 80.80 +0.80 (+1.00%) 100 44,420 0.11 (%)
10:54:25 80.80 +0.80 (+1.00%) 20 44,320 0.02 (%)
10:54:05 80.80 +0.80 (+1.00%) 230 44,300 0.24 (%)
10:53:46 80.90 +0.90 (+1.13%) 10 44,070 0.01 (%)
10:53:22 80.80 +0.80 (+1.00%) 270 44,060 0.29 (%)
10:52:57 80.80 +0.80 (+1.00%) 530 43,790 0.56 (%)
10:52:39 80.80 +0.80 (+1.00%) 120 43,260 0.13 (%)
10:52:28 80.80 +0.80 (+1.00%) 80 43,140 0.08 (%)
10:52:22 80.80 +0.80 (+1.00%) 10 43,060 0.01 (%)
10:52:07 80.80 +0.80 (+1.00%) 60 43,050 0.06 (%)
10:51:45 80.70 +0.70 (+0.88%) 100 42,990 0.11 (%)
10:51:02 80.70 +0.70 (+0.88%) 60 42,890 0.06 (%)
10:50:26 80.70 +0.70 (+0.88%) 200 42,830 0.21 (%)
10:50:14 80.70 +0.70 (+0.88%) 100 42,630 0.11 (%)
10:49:52 80.70 +0.70 (+0.88%) 50 42,530 0.05 (%)
10:49:13 80.70 +0.70 (+0.88%) 670 42,480 0.71 (%)
10:48:55 80.60 +0.60 (+0.75%) 70 41,810 0.07 (%)
10:48:46 80.60 +0.60 (+0.75%) 150 41,740 0.16 (%)
10:48:39 80.60 +0.60 (+0.75%) 100 41,590 0.11 (%)
10:48:28 80.60 +0.60 (+0.75%) 290 41,490 0.31 (%)
10:48:09 80.60 +0.60 (+0.75%) 10 41,200 0.01 (%)
10:46:43 80.50 +0.50 (+0.63%) 180 41,190 0.19 (%)
10:45:39 80.50 +0.50 (+0.63%) 100 41,010 0.11 (%)
10:45:08 80.50 +0.50 (+0.63%) 500 40,910 0.53 (%)
10:44:44 80.50 +0.50 (+0.63%) 100 40,410 0.11 (%)
10:42:16 80.50 +0.50 (+0.63%) 220 40,310 0.23 (%)
10:42:08 80.50 +0.50 (+0.63%) 50 40,090 0.05 (%)
10:41:20 80.50 +0.50 (+0.63%) 10 40,040 0.01 (%)
10:41:15 80.50 +0.50 (+0.63%) 70 40,030 0.07 (%)
10:41:08 80.50 +0.50 (+0.63%) 100 39,960 0.11 (%)
10:40:00 80.50 +0.50 (+0.63%) 40 39,860 0.04 (%)
10:39:23 80.50 +0.50 (+0.63%) 20 39,820 0.02 (%)
10:39:19 80.50 +0.50 (+0.63%) 40 39,800 0.04 (%)
10:38:56 80.50 +0.50 (+0.63%) 20 39,760 0.02 (%)
10:38:53 80.50 +0.50 (+0.63%) 50 39,740 0.05 (%)
10:36:36 80.50 +0.50 (+0.63%) 40 39,690 0.04 (%)
10:36:21 80.20 +0.20 (+0.25%) 400 39,650 0.42 (%)
10:36:17 80.50 +0.50 (+0.63%) 20 39,250 0.02 (%)
10:36:13 80.50 +0.50 (+0.63%) 200 39,230 0.21 (%)
10:36:05 80.30 +0.30 (+0.37%) 110 39,030 0.12 (%)
10:35:38 80.50 +0.50 (+0.63%) 50 38,920 0.05 (%)
10:35:29 80.50 +0.50 (+0.63%) 30 38,870 0.03 (%)
10:35:25 80.30 +0.30 (+0.37%) 200 38,840 0.21 (%)
10:35:14 80.50 +0.50 (+0.63%) 50 38,640 0.05 (%)
10:34:55 80.50 +0.50 (+0.63%) 360 38,590 0.38 (%)
10:34:45 80.30 +0.30 (+0.37%) 350 38,230 0.37 (%)
10:34:40 80.30 +0.30 (+0.37%) 50 37,880 0.05 (%)
10:34:16 80.30 +0.30 (+0.37%) 1,040 37,830 1.1 (%)
10:34:12 80.20 +0.20 (+0.25%) 20 36,790 0.02 (%)
10:34:04 80.30 +0.30 (+0.37%) 130 36,770 0.14 (%)
10:33:36 80.30 +0.30 (+0.37%) 30 36,640 0.03 (%)
10:33:33 80.30 +0.30 (+0.37%) 350 36,610 0.37 (%)
10:32:46 80.40 +0.40 (+0.50%) 60 36,260 0.06 (%)
10:32:41 80.40 +0.40 (+0.50%) 10 36,200 0.01 (%)
10:32:03 80.40 +0.40 (+0.50%) 20 36,190 0.02 (%)
10:31:59 80.40 +0.40 (+0.50%) 300 36,170 0.32 (%)
10:31:20 80.50 +0.50 (+0.63%) 100 35,870 0.11 (%)
10:31:18 80.50 +0.50 (+0.63%) 220 35,770 0.23 (%)
10:31:14 80.40 +0.40 (+0.50%) 30 35,550 0.03 (%)
10:31:08 80.40 +0.40 (+0.50%) 70 35,520 0.07 (%)
10:31:04 80.50 +0.50 (+0.63%) 40 35,450 0.04 (%)
10:30:11 80.50 +0.50 (+0.63%) 60 35,410 0.06 (%)
10:30:02 80.40 +0.40 (+0.50%) 140 35,350 0.15 (%)
10:29:56 80.40 +0.40 (+0.50%) 10 35,210 0.01 (%)
10:29:51 80.40 +0.40 (+0.50%) 100 35,200 0.11 (%)
10:28:36 80.50 +0.50 (+0.63%) 30 35,100 0.03 (%)
10:28:27 80.40 +0.40 (+0.50%) 700 35,070 0.74 (%)
10:27:41 80.50 +0.50 (+0.63%) 130 34,370 0.14 (%)
10:26:57 80.40 +0.40 (+0.50%) 50 34,240 0.05 (%)
10:25:15 80.40 +0.40 (+0.50%) 10 34,190 0.01 (%)
10:23:35 80.40 +0.40 (+0.50%) 40 34,180 0.04 (%)
10:21:32 80.40 +0.40 (+0.50%) 20 34,140 0.02 (%)
10:21:05 80.40 +0.40 (+0.50%) 500 34,120 0.53 (%)
10:19:34 80.40 +0.40 (+0.50%) 10 33,620 0.01 (%)
10:19:27 80.40 +0.40 (+0.50%) 50 33,610 0.05 (%)
10:18:35 80.40 +0.40 (+0.50%) 100 33,560 0.11 (%)
10:18:17 80.40 +0.40 (+0.50%) 20 33,460 0.02 (%)
10:17:23 80.40 +0.40 (+0.50%) 200 33,440 0.21 (%)
10:16:46 80.40 +0.40 (+0.50%) 70 33,240 0.07 (%)
10:16:13 80.40 +0.40 (+0.50%) 200 33,170 0.21 (%)
10:15:36 80.40 +0.40 (+0.50%) 230 32,970 0.24 (%)
10:14:59 80.50 +0.50 (+0.63%) 10 32,740 0.01 (%)
10:14:55 80.40 +0.40 (+0.50%) 100 32,730 0.11 (%)
10:12:45 80.40 +0.40 (+0.50%) 20 32,630 0.02 (%)
10:12:35 80.40 +0.40 (+0.50%) 100 32,610 0.11 (%)
10:12:26 80.30 +0.30 (+0.37%) 40 32,510 0.04 (%)
10:11:59 80.40 +0.40 (+0.50%) 100 32,470 0.11 (%)
10:11:41 80.30 +0.30 (+0.37%) 390 32,370 0.41 (%)
10:11:24 80.40 +0.40 (+0.50%) 10 31,980 0.01 (%)
10:11:02 80.40 +0.40 (+0.50%) 100 31,970 0.11 (%)
10:10:25 80.40 +0.40 (+0.50%) 480 31,870 0.51 (%)
10:10:16 80.40 +0.40 (+0.50%) 100 31,390 0.11 (%)
10:10:04 80.40 +0.40 (+0.50%) 80 31,290 0.08 (%)
10:09:54 80.40 +0.40 (+0.50%) 20 31,210 0.02 (%)
10:09:45 80.40 +0.40 (+0.50%) 200 31,190 0.21 (%)
10:09:38 80.40 +0.40 (+0.50%) 20 30,990 0.02 (%)
10:09:24 80.40 +0.40 (+0.50%) 180 30,970 0.19 (%)
10:09:04 80.40 +0.40 (+0.50%) 80 30,790 0.08 (%)
10:08:41 80.40 +0.40 (+0.50%) 40 30,710 0.04 (%)
10:07:52 80.40 +0.40 (+0.50%) 30 30,670 0.03 (%)
10:07:23 80.40 +0.40 (+0.50%) 180 30,640 0.19 (%)
10:07:13 80.40 +0.40 (+0.50%) 20 30,460 0.02 (%)
10:07:07 80.50 +0.50 (+0.63%) 50 30,440 0.05 (%)
10:06:38 80.40 +0.40 (+0.50%) 200 30,390 0.21 (%)
10:06:30 80.50 +0.50 (+0.63%) 120 30,190 0.13 (%)
10:06:00 80.50 +0.50 (+0.63%) 20 30,070 0.02 (%)
10:05:27 80.50 +0.50 (+0.63%) 200 30,050 0.21 (%)
10:05:14 80.50 +0.50 (+0.63%) 60 29,850 0.06 (%)
10:04:59 80.50 +0.50 (+0.63%) 10 29,790 0.01 (%)
10:04:45 80.40 +0.40 (+0.50%) 200 29,780 0.21 (%)
10:04:29 80.50 +0.50 (+0.63%) 60 29,580 0.06 (%)
10:03:54 80.50 +0.50 (+0.63%) 50 29,520 0.05 (%)
10:03:48 80.40 +0.40 (+0.50%) 10 29,470 0.01 (%)
10:03:36 80.40 +0.40 (+0.50%) 40 29,460 0.04 (%)
10:03:28 80.40 +0.40 (+0.50%) 110 29,420 0.12 (%)
10:03:01 80.50 +0.50 (+0.63%) 30 29,310 0.03 (%)
10:02:51 80.50 +0.50 (+0.63%) 10 29,280 0.01 (%)
10:02:32 80.50 +0.50 (+0.63%) 70 29,270 0.07 (%)
10:02:09 80.50 +0.50 (+0.63%) 20 29,200 0.02 (%)
10:02:02 80.50 +0.50 (+0.63%) 230 29,180 0.24 (%)
10:01:50 80.50 +0.50 (+0.63%) 20 28,950 0.02 (%)
10:01:42 80.40 +0.40 (+0.50%) 50 28,930 0.05 (%)
10:01:05 80.50 +0.50 (+0.63%) 40 28,880 0.04 (%)
10:00:54 80.50 +0.50 (+0.63%) 150 28,840 0.16 (%)
10:00:43 80.40 +0.40 (+0.50%) 20 28,690 0.02 (%)
10:00:02 80.50 +0.50 (+0.63%) 30 28,670 0.03 (%)
09:59:55 80.50 +0.50 (+0.63%) 200 28,640 0.21 (%)
09:59:01 80.40 +0.40 (+0.50%) 100 28,440 0.11 (%)
09:58:40 80.50 +0.50 (+0.63%) 410 28,340 0.44 (%)
09:57:30 80.50 +0.50 (+0.63%) 100 27,930 0.11 (%)
09:57:23 80.50 +0.50 (+0.63%) 90 27,830 0.1 (%)
09:57:14 80.50 +0.50 (+0.63%) 250 27,740 0.27 (%)
09:56:55 80.60 +0.60 (+0.75%) 10 27,490 0.01 (%)
09:56:24 80.60 +0.60 (+0.75%) 190 27,480 0.2 (%)
09:55:23 80.70 +0.70 (+0.88%) 200 27,290 0.21 (%)
09:54:46 80.80 +0.80 (+1.00%) 1,320 27,090 1.4 (%)
09:53:57 80.90 +0.90 (+1.13%) 90 25,770 0.1 (%)
09:53:08 81.00 +1.00 (+1.25%) 560 25,680 0.59 (%)
09:52:27 81.00 +1.00 (+1.25%) 900 25,120 0.96 (%)
09:51:36 80.90 +0.90 (+1.13%) 1,970 24,220 2.09 (%)
09:50:57 80.90 +0.90 (+1.13%) 900 22,250 0.96 (%)
09:50:17 81.00 +1.00 (+1.25%) 2,530 21,350 2.69 (%)
09:49:29 81.30 +1.30 (+1.63%) 1,690 18,820 1.79 (%)
09:48:24 81.40 +1.40 (+1.75%) 1,210 17,130 1.28 (%)
09:47:21 81.50 +1.50 (+1.88%) 720 15,920 0.76 (%)
09:46:29 81.40 +1.40 (+1.75%) 460 15,200 0.49 (%)
09:45:21 81.40 +1.40 (+1.75%) 940 14,740 1.0 (%)
09:44:27 81.30 +1.30 (+1.63%) 410 13,800 0.44 (%)
09:43:25 81.30 +1.30 (+1.63%) 170 13,390 0.18 (%)
09:42:28 81.20 +1.20 (+1.50%) 410 13,220 0.44 (%)
09:41:15 81.00 +1.00 (+1.25%) 280 12,810 0.3 (%)
09:40:17 81.00 +1.00 (+1.25%) 40 12,530 0.04 (%)
09:37:58 80.80 +0.80 (+1.00%) 640 12,490 0.68 (%)
09:36:31 81.00 +1.00 (+1.25%) 3,210 11,850 3.41 (%)
09:35:10 80.80 +0.80 (+1.00%) 140 8,640 0.15 (%)
09:33:48 80.90 +0.90 (+1.13%) 640 8,500 0.68 (%)
09:32:23 80.90 +0.90 (+1.13%) 1,150 7,860 1.22 (%)
09:31:23 80.80 +0.80 (+1.00%) 150 6,710 0.16 (%)
09:30:21 80.60 +0.60 (+0.75%) 590 6,560 0.63 (%)
09:29:35 80.30 +0.30 (+0.37%) 210 5,970 0.22 (%)
09:28:45 80.30 +0.30 (+0.37%) 320 5,760 0.34 (%)
09:28:03 80.00 0.00 (0.00%) 1,000 5,440 1.06 (%)
09:27:16 79.60 -0.40 (-0.50%) 670 4,440 0.71 (%)
09:26:19 79.30 -0.70 (-0.88%) 160 3,770 0.17 (%)
09:25:18 79.20 -0.80 (-1.00%) 20 3,610 0.02 (%)
09:24:34 79.30 -0.70 (-0.88%) 810 3,590 0.86 (%)
09:23:20 79.50 -0.50 (-0.63%) 360 2,780 0.38 (%)
09:22:05 79.50 -0.50 (-0.63%) 180 2,420 0.19 (%)
09:20:57 79.50 -0.50 (-0.63%) 80 2,240 0.08 (%)
09:20:17 79.60 -0.40 (-0.50%) 10 2,160 0.01 (%)
09:19:40 79.60 -0.40 (-0.50%) 400 2,150 0.42 (%)
09:17:45 79.90 -0.10 (-0.12%) 70 1,750 0.07 (%)
09:17:18 80.00 0.00 (0.00%) 50 1,680 0.05 (%)
09:15:53 80.00 0.00 (0.00%) 1,630 1,630 1.73 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung