Tham chiếu: 102.40
Max: 103.00
Min: 102.00
Mở cửa: 102.10
Đóng cửa: 102.10
-0.3 (-0.29%)
Tổng khối lượng: 11,514
| 102.00 |
61 |
0.53 (%) |
| 102.10 |
544 |
4.72 (%) |
| 102.20 |
30 |
0.26 (%) |
| 102.40 |
1,475 |
12.81 (%) |
| 102.50 |
1,307 |
11.35 (%) |
| 102.60 |
914 |
7.94 (%) |
| 102.70 |
3,950 |
34.31 (%) |
| 102.80 |
943 |
8.19 (%) |
| 102.90 |
2,290 |
19.89 (%) |
Chi tiết :
Giá :
| 14:47:27 |
102.10 -0.30 (-0.29%) |
432 |
11,514 |
3.75 (%) |
| 14:29:07 |
102.40 0.00 (0.00%) |
103 |
11,082 |
0.89 (%) |
| 14:28:14 |
102.40 0.00 (0.00%) |
11 |
10,979 |
0.1 (%) |
| 14:27:20 |
102.40 0.00 (0.00%) |
132 |
10,968 |
1.15 (%) |
| 14:26:27 |
102.10 -0.30 (-0.29%) |
70 |
10,836 |
0.61 (%) |
| 14:23:46 |
102.40 0.00 (0.00%) |
90 |
10,766 |
0.78 (%) |
| 14:22:03 |
102.20 -0.20 (-0.20%) |
20 |
10,676 |
0.17 (%) |
| 14:21:07 |
102.40 0.00 (0.00%) |
140 |
10,656 |
1.22 (%) |
| 14:18:23 |
102.10 -0.30 (-0.29%) |
20 |
10,516 |
0.17 (%) |
| 14:17:30 |
102.10 -0.30 (-0.29%) |
22 |
10,496 |
0.19 (%) |
| 14:16:38 |
102.40 0.00 (0.00%) |
150 |
10,474 |
1.3 (%) |
| 14:13:09 |
102.40 0.00 (0.00%) |
250 |
10,324 |
2.17 (%) |
| 14:10:28 |
102.20 -0.20 (-0.20%) |
10 |
10,074 |
0.09 (%) |
| 14:07:51 |
102.40 0.00 (0.00%) |
90 |
10,064 |
0.78 (%) |
| 14:06:52 |
102.40 0.00 (0.00%) |
11 |
9,974 |
0.1 (%) |
| 14:06:00 |
102.40 0.00 (0.00%) |
63 |
9,963 |
0.55 (%) |
| 14:05:07 |
102.40 0.00 (0.00%) |
47 |
9,900 |
0.41 (%) |
| 14:04:13 |
102.40 0.00 (0.00%) |
103 |
9,853 |
0.89 (%) |
| 14:02:27 |
102.40 0.00 (0.00%) |
100 |
9,750 |
0.87 (%) |
| 14:01:36 |
102.40 0.00 (0.00%) |
19 |
9,650 |
0.17 (%) |
| 13:59:46 |
102.50 +0.10 (+0.10%) |
4 |
9,631 |
0.03 (%) |
| 13:58:53 |
102.50 +0.10 (+0.10%) |
20 |
9,627 |
0.17 (%) |
| 13:58:02 |
102.50 +0.10 (+0.10%) |
100 |
9,607 |
0.87 (%) |
| 13:57:10 |
102.50 +0.10 (+0.10%) |
28 |
9,507 |
0.24 (%) |
| 13:56:18 |
102.50 +0.10 (+0.10%) |
110 |
9,479 |
0.96 (%) |
| 13:55:26 |
102.50 +0.10 (+0.10%) |
10 |
9,369 |
0.09 (%) |
| 13:54:34 |
102.60 +0.20 (+0.20%) |
6 |
9,359 |
0.05 (%) |
| 13:52:50 |
102.60 +0.20 (+0.20%) |
30 |
9,353 |
0.26 (%) |
| 13:50:13 |
102.60 +0.20 (+0.20%) |
102 |
9,323 |
0.89 (%) |
| 13:49:21 |
102.70 +0.30 (+0.29%) |
210 |
9,221 |
1.82 (%) |
| 13:48:29 |
102.70 +0.30 (+0.29%) |
20 |
9,011 |
0.17 (%) |
| 13:47:38 |
102.70 +0.30 (+0.29%) |
100 |
8,991 |
0.87 (%) |
| 13:45:51 |
102.70 +0.30 (+0.29%) |
463 |
8,891 |
4.02 (%) |
| 13:42:19 |
102.80 +0.40 (+0.39%) |
2 |
8,428 |
0.02 (%) |
| 13:41:26 |
102.80 +0.40 (+0.39%) |
20 |
8,426 |
0.17 (%) |
| 13:38:52 |
102.80 +0.40 (+0.39%) |
8 |
8,406 |
0.07 (%) |
| 13:38:00 |
102.80 +0.40 (+0.39%) |
2 |
8,398 |
0.02 (%) |
| 13:24:04 |
102.90 +0.50 (+0.49%) |
200 |
8,396 |
1.74 (%) |
| 13:19:45 |
102.70 +0.30 (+0.29%) |
90 |
8,196 |
0.78 (%) |
| 13:18:52 |
102.80 +0.40 (+0.39%) |
20 |
8,106 |
0.17 (%) |
| 13:16:19 |
102.80 +0.40 (+0.39%) |
10 |
8,086 |
0.09 (%) |
| 13:14:36 |
102.80 +0.40 (+0.39%) |
13 |
8,076 |
0.11 (%) |
| 13:12:53 |
102.70 +0.30 (+0.29%) |
34 |
8,063 |
0.3 (%) |
| 13:12:01 |
102.70 +0.30 (+0.29%) |
200 |
8,029 |
1.74 (%) |
| 13:10:19 |
102.80 +0.40 (+0.39%) |
391 |
7,829 |
3.4 (%) |
| 11:28:38 |
102.80 +0.40 (+0.39%) |
20 |
7,438 |
0.17 (%) |
| 11:26:52 |
102.90 +0.50 (+0.49%) |
30 |
7,418 |
0.26 (%) |
| 11:18:44 |
102.80 +0.40 (+0.39%) |
20 |
7,388 |
0.17 (%) |
| 11:14:20 |
102.90 +0.50 (+0.49%) |
20 |
7,368 |
0.17 (%) |
| 11:12:36 |
102.90 +0.50 (+0.49%) |
100 |
7,348 |
0.87 (%) |
| 11:10:51 |
102.90 +0.50 (+0.49%) |
5 |
7,248 |
0.04 (%) |
| 11:08:11 |
102.90 +0.50 (+0.49%) |
20 |
7,243 |
0.17 (%) |
| 11:07:18 |
102.90 +0.50 (+0.49%) |
3 |
7,223 |
0.03 (%) |
| 11:06:24 |
102.90 +0.50 (+0.49%) |
2 |
7,220 |
0.02 (%) |
| 11:05:32 |
102.90 +0.50 (+0.49%) |
4 |
7,218 |
0.03 (%) |
| 11:04:40 |
102.80 +0.40 (+0.39%) |
14 |
7,214 |
0.12 (%) |
| 11:03:48 |
102.80 +0.40 (+0.39%) |
191 |
7,200 |
1.66 (%) |
| 11:02:57 |
102.90 +0.50 (+0.49%) |
302 |
7,009 |
2.62 (%) |
| 11:00:19 |
102.90 +0.50 (+0.49%) |
100 |
6,707 |
0.87 (%) |
| 10:59:26 |
102.90 +0.50 (+0.49%) |
1 |
6,607 |
0.01 (%) |
| 10:56:40 |
102.90 +0.50 (+0.49%) |
54 |
6,606 |
0.47 (%) |
| 10:55:49 |
102.90 +0.50 (+0.49%) |
2 |
6,552 |
0.02 (%) |
| 10:54:00 |
102.90 +0.50 (+0.49%) |
4 |
6,550 |
0.03 (%) |
| 10:53:08 |
102.90 +0.50 (+0.49%) |
2 |
6,546 |
0.02 (%) |
| 10:52:12 |
102.90 +0.50 (+0.49%) |
37 |
6,544 |
0.32 (%) |
| 10:50:27 |
102.90 +0.50 (+0.49%) |
58 |
6,507 |
0.5 (%) |
| 10:49:32 |
102.90 +0.50 (+0.49%) |
48 |
6,449 |
0.42 (%) |
| 10:48:39 |
102.90 +0.50 (+0.49%) |
4 |
6,401 |
0.03 (%) |
| 10:44:11 |
102.80 +0.40 (+0.39%) |
200 |
6,397 |
1.74 (%) |
| 10:42:27 |
102.90 +0.50 (+0.49%) |
1,294 |
6,197 |
11.24 (%) |
| 10:41:36 |
102.80 +0.40 (+0.39%) |
1 |
4,903 |
0.01 (%) |
| 10:40:44 |
102.70 +0.30 (+0.29%) |
20 |
4,902 |
0.17 (%) |
| 10:34:30 |
102.70 +0.30 (+0.29%) |
92 |
4,882 |
0.8 (%) |
| 10:33:37 |
102.70 +0.30 (+0.29%) |
10 |
4,790 |
0.09 (%) |
| 10:30:49 |
102.70 +0.30 (+0.29%) |
98 |
4,780 |
0.85 (%) |
| 10:26:17 |
102.80 +0.40 (+0.39%) |
25 |
4,682 |
0.22 (%) |
| 10:25:24 |
102.80 +0.40 (+0.39%) |
1 |
4,657 |
0.01 (%) |
| 10:19:59 |
102.80 +0.40 (+0.39%) |
5 |
4,656 |
0.04 (%) |
| 10:17:19 |
102.70 +0.30 (+0.29%) |
12 |
4,651 |
0.1 (%) |
| 10:15:34 |
102.70 +0.30 (+0.29%) |
421 |
4,639 |
3.66 (%) |
| 10:13:48 |
102.60 +0.20 (+0.20%) |
4 |
4,218 |
0.03 (%) |
| 10:12:56 |
102.60 +0.20 (+0.20%) |
350 |
4,214 |
3.04 (%) |
| 10:12:05 |
102.60 +0.20 (+0.20%) |
200 |
3,864 |
1.74 (%) |
| 10:11:11 |
102.60 +0.20 (+0.20%) |
222 |
3,664 |
1.93 (%) |
| 10:09:27 |
102.50 +0.10 (+0.10%) |
38 |
3,442 |
0.33 (%) |
| 10:08:33 |
102.50 +0.10 (+0.10%) |
300 |
3,404 |
2.61 (%) |
| 10:07:40 |
102.50 +0.10 (+0.10%) |
200 |
3,104 |
1.74 (%) |
| 10:06:40 |
102.50 +0.10 (+0.10%) |
15 |
2,904 |
0.13 (%) |
| 10:04:55 |
102.40 0.00 (0.00%) |
11 |
2,889 |
0.1 (%) |
| 10:04:02 |
102.40 0.00 (0.00%) |
22 |
2,878 |
0.19 (%) |
| 10:02:12 |
102.40 0.00 (0.00%) |
10 |
2,856 |
0.09 (%) |
| 09:59:32 |
102.50 +0.10 (+0.10%) |
97 |
2,846 |
0.84 (%) |
| 09:57:50 |
102.40 0.00 (0.00%) |
53 |
2,749 |
0.46 (%) |
| 09:57:01 |
102.00 -0.40 (-0.39%) |
50 |
2,696 |
0.43 (%) |
| 09:55:18 |
102.00 -0.40 (-0.39%) |
11 |
2,646 |
0.1 (%) |
| 09:54:22 |
102.50 +0.10 (+0.10%) |
22 |
2,635 |
0.19 (%) |
| 09:53:32 |
102.50 +0.10 (+0.10%) |
130 |
2,613 |
1.13 (%) |
| 09:52:37 |
102.40 0.00 (0.00%) |
70 |
2,483 |
0.61 (%) |
| 09:51:50 |
102.50 +0.10 (+0.10%) |
110 |
2,413 |
0.96 (%) |
| 09:50:58 |
102.50 +0.10 (+0.10%) |
10 |
2,303 |
0.09 (%) |
| 09:48:26 |
102.50 +0.10 (+0.10%) |
12 |
2,293 |
0.1 (%) |
| 09:47:31 |
102.50 +0.10 (+0.10%) |
1 |
2,281 |
0.01 (%) |
| 09:46:37 |
102.50 +0.10 (+0.10%) |
99 |
2,280 |
0.86 (%) |
| 09:45:40 |
102.50 +0.10 (+0.10%) |
1 |
2,181 |
0.01 (%) |
| 09:40:16 |
102.70 +0.30 (+0.29%) |
2,180 |
2,180 |
18.93 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ