Tham chiếu: 4.8
Max: 4.8
Min: 4.6
Mở cửa: 4.8
Đóng cửa: 4.8
Trung bình: 4.7
-0.1 (-2.12%)
Tổng khối lượng: 215,500
| 4.60 |
6,000 |
2.78 (%) |
| 4.70 |
206,400 |
95.78 (%) |
| 4.80 |
3,100 |
1.44 (%) |
Chi tiết :
Giá :
| 14:45:05 |
4.8 0.0 (0.00%) |
2,200 |
215,500 |
1.02 (%) |
| 14:29:46 |
4.8 0.0 (0.00%) |
100 |
213,300 |
0.05 (%) |
| 14:29:39 |
4.8 0.0 (0.00%) |
100 |
213,200 |
0.05 (%) |
| 14:29:14 |
4.7 -0.1 (-2.08%) |
3,000 |
213,100 |
1.39 (%) |
| 14:27:41 |
4.7 -0.1 (-2.08%) |
1,300 |
210,100 |
0.6 (%) |
| 14:27:25 |
4.7 -0.1 (-2.08%) |
200 |
208,800 |
0.09 (%) |
| 14:26:32 |
4.7 -0.1 (-2.08%) |
700 |
208,600 |
0.32 (%) |
| 14:24:47 |
4.7 -0.1 (-2.08%) |
600 |
207,900 |
0.28 (%) |
| 14:21:58 |
4.7 -0.1 (-2.08%) |
1,800 |
207,300 |
0.84 (%) |
| 14:21:20 |
4.7 -0.1 (-2.08%) |
500 |
205,500 |
0.23 (%) |
| 14:20:38 |
4.7 -0.1 (-2.08%) |
10,000 |
205,000 |
4.64 (%) |
| 14:17:59 |
4.7 -0.1 (-2.08%) |
300 |
195,000 |
0.14 (%) |
| 14:17:33 |
4.7 -0.1 (-2.08%) |
100 |
194,700 |
0.05 (%) |
| 14:17:05 |
4.7 -0.1 (-2.08%) |
600 |
194,600 |
0.28 (%) |
| 14:16:59 |
4.7 -0.1 (-2.08%) |
2,400 |
194,000 |
1.11 (%) |
| 14:15:43 |
4.7 -0.1 (-2.08%) |
1,300 |
191,600 |
0.6 (%) |
| 14:14:45 |
4.7 -0.1 (-2.08%) |
1,700 |
190,300 |
0.79 (%) |
| 14:14:23 |
4.7 -0.1 (-2.08%) |
3,300 |
188,600 |
1.53 (%) |
| 14:12:10 |
4.7 -0.1 (-2.08%) |
35,000 |
185,300 |
16.24 (%) |
| 14:12:07 |
4.7 -0.1 (-2.08%) |
100 |
150,300 |
0.05 (%) |
| 14:11:35 |
4.7 -0.1 (-2.08%) |
1,000 |
150,200 |
0.46 (%) |
| 14:10:08 |
4.7 -0.1 (-2.08%) |
900 |
149,200 |
0.42 (%) |
| 14:09:32 |
4.7 -0.1 (-2.08%) |
200 |
148,300 |
0.09 (%) |
| 14:03:41 |
4.7 -0.1 (-2.08%) |
1,800 |
148,100 |
0.84 (%) |
| 14:01:29 |
4.7 -0.1 (-2.08%) |
1,200 |
146,300 |
0.56 (%) |
| 14:00:34 |
4.7 -0.1 (-2.08%) |
1,800 |
145,100 |
0.84 (%) |
| 13:59:47 |
4.7 -0.1 (-2.08%) |
3,100 |
143,300 |
1.44 (%) |
| 13:56:14 |
4.7 -0.1 (-2.08%) |
300 |
140,200 |
0.14 (%) |
| 13:48:36 |
4.7 -0.1 (-2.08%) |
800 |
139,900 |
0.37 (%) |
| 13:45:54 |
4.7 -0.1 (-2.08%) |
2,200 |
139,100 |
1.02 (%) |
| 13:44:51 |
4.7 -0.1 (-2.08%) |
3,100 |
136,900 |
1.44 (%) |
| 13:31:08 |
4.7 -0.1 (-2.08%) |
500 |
133,800 |
0.23 (%) |
| 13:29:36 |
4.7 -0.1 (-2.08%) |
1,500 |
133,300 |
0.7 (%) |
| 13:25:28 |
4.7 -0.1 (-2.08%) |
400 |
131,800 |
0.19 (%) |
| 13:25:07 |
4.7 -0.1 (-2.08%) |
2,000 |
131,400 |
0.93 (%) |
| 13:21:48 |
4.7 -0.1 (-2.08%) |
5,600 |
129,400 |
2.6 (%) |
| 13:21:19 |
4.7 -0.1 (-2.08%) |
3,000 |
123,800 |
1.39 (%) |
| 13:17:05 |
4.7 -0.1 (-2.08%) |
11,700 |
120,800 |
5.43 (%) |
| 13:13:55 |
4.7 -0.1 (-2.08%) |
2,000 |
109,100 |
0.93 (%) |
| 13:10:41 |
4.7 -0.1 (-2.08%) |
500 |
107,100 |
0.23 (%) |
| 13:10:21 |
4.7 -0.1 (-2.08%) |
1,000 |
106,600 |
0.46 (%) |
| 13:09:46 |
4.7 -0.1 (-2.08%) |
800 |
105,600 |
0.37 (%) |
| 13:02:29 |
4.7 -0.1 (-2.08%) |
600 |
104,800 |
0.28 (%) |
| 13:00:09 |
4.8 0.0 (0.00%) |
300 |
104,200 |
0.14 (%) |
| 13:00:04 |
4.7 -0.1 (-2.08%) |
400 |
103,900 |
0.19 (%) |
| 13:00:03 |
4.7 -0.1 (-2.08%) |
2,000 |
103,500 |
0.93 (%) |
| 11:25:44 |
4.7 -0.1 (-2.08%) |
300 |
101,500 |
0.14 (%) |
| 11:22:54 |
4.7 -0.1 (-2.08%) |
1,900 |
101,200 |
0.88 (%) |
| 11:21:54 |
4.7 -0.1 (-2.08%) |
300 |
99,300 |
0.14 (%) |
| 11:20:29 |
4.6 -0.2 (-4.17%) |
300 |
99,000 |
0.14 (%) |
| 11:18:35 |
4.7 -0.1 (-2.08%) |
100 |
98,700 |
0.05 (%) |
| 11:17:50 |
4.7 -0.1 (-2.08%) |
500 |
98,600 |
0.23 (%) |
| 11:17:26 |
4.7 -0.1 (-2.08%) |
2,000 |
98,100 |
0.93 (%) |
| 11:15:07 |
4.7 -0.1 (-2.08%) |
6,200 |
96,100 |
2.88 (%) |
| 11:14:27 |
4.7 -0.1 (-2.08%) |
2,000 |
89,900 |
0.93 (%) |
| 11:05:39 |
4.8 0.0 (0.00%) |
100 |
87,900 |
0.05 (%) |
| 11:03:36 |
4.7 -0.1 (-2.08%) |
4,700 |
87,800 |
2.18 (%) |
| 11:02:42 |
4.7 -0.1 (-2.08%) |
5,000 |
83,100 |
2.32 (%) |
| 11:01:50 |
4.7 -0.1 (-2.08%) |
100 |
78,100 |
0.05 (%) |
| 11:00:35 |
4.7 -0.1 (-2.08%) |
5,000 |
78,000 |
2.32 (%) |
| 11:00:01 |
4.7 -0.1 (-2.08%) |
10,000 |
73,000 |
4.64 (%) |
| 10:58:59 |
4.7 -0.1 (-2.08%) |
400 |
63,000 |
0.19 (%) |
| 10:55:12 |
4.7 -0.1 (-2.08%) |
500 |
62,600 |
0.23 (%) |
| 10:36:55 |
4.7 -0.1 (-2.08%) |
5,000 |
62,100 |
2.32 (%) |
| 10:34:12 |
4.7 -0.1 (-2.08%) |
400 |
57,100 |
0.19 (%) |
| 10:24:52 |
4.7 -0.1 (-2.08%) |
100 |
56,700 |
0.05 (%) |
| 10:15:28 |
4.7 -0.1 (-2.08%) |
200 |
56,600 |
0.09 (%) |
| 10:12:52 |
4.7 -0.1 (-2.08%) |
100 |
56,400 |
0.05 (%) |
| 10:12:42 |
4.7 -0.1 (-2.08%) |
700 |
56,300 |
0.32 (%) |
| 10:06:17 |
4.7 -0.1 (-2.08%) |
500 |
55,600 |
0.23 (%) |
| 10:03:33 |
4.7 -0.1 (-2.08%) |
200 |
55,100 |
0.09 (%) |
| 10:02:52 |
4.7 -0.1 (-2.08%) |
20,000 |
54,900 |
9.28 (%) |
| 10:01:40 |
4.7 -0.1 (-2.08%) |
100 |
34,900 |
0.05 (%) |
| 10:00:53 |
4.7 -0.1 (-2.08%) |
3,000 |
34,800 |
1.39 (%) |
| 10:00:46 |
4.7 -0.1 (-2.08%) |
100 |
31,800 |
0.05 (%) |
| 09:59:39 |
4.7 -0.1 (-2.08%) |
1,000 |
31,700 |
0.46 (%) |
| 09:58:31 |
4.7 -0.1 (-2.08%) |
100 |
30,700 |
0.05 (%) |
| 09:56:54 |
4.7 -0.1 (-2.08%) |
100 |
30,600 |
0.05 (%) |
| 09:52:14 |
4.7 -0.1 (-2.08%) |
1,000 |
30,500 |
0.46 (%) |
| 09:42:13 |
4.6 -0.2 (-4.17%) |
5,600 |
29,500 |
2.6 (%) |
| 09:39:37 |
4.6 -0.2 (-4.17%) |
100 |
23,900 |
0.05 (%) |
| 09:39:26 |
4.7 -0.1 (-2.08%) |
1,000 |
23,800 |
0.46 (%) |
| 09:37:52 |
4.7 -0.1 (-2.08%) |
100 |
22,800 |
0.05 (%) |
| 09:36:52 |
4.7 -0.1 (-2.08%) |
100 |
22,700 |
0.05 (%) |
| 09:36:50 |
4.7 -0.1 (-2.08%) |
200 |
22,600 |
0.09 (%) |
| 09:35:40 |
4.7 -0.1 (-2.08%) |
500 |
22,400 |
0.23 (%) |
| 09:35:01 |
4.7 -0.1 (-2.08%) |
3,000 |
21,900 |
1.39 (%) |
| 09:34:15 |
4.7 -0.1 (-2.08%) |
100 |
18,900 |
0.05 (%) |
| 09:34:14 |
4.7 -0.1 (-2.08%) |
1,000 |
18,800 |
0.46 (%) |
| 09:32:00 |
4.7 -0.1 (-2.08%) |
5,000 |
17,800 |
2.32 (%) |
| 09:23:26 |
4.7 -0.1 (-2.08%) |
600 |
12,800 |
0.28 (%) |
| 09:21:53 |
4.7 -0.1 (-2.08%) |
200 |
12,200 |
0.09 (%) |
| 09:20:26 |
4.7 -0.1 (-2.08%) |
3,100 |
12,000 |
1.44 (%) |
| 09:17:06 |
4.7 -0.1 (-2.08%) |
500 |
8,900 |
0.23 (%) |
| 09:13:03 |
4.7 -0.1 (-2.08%) |
2,900 |
8,400 |
1.35 (%) |
| 09:12:14 |
4.7 -0.1 (-2.08%) |
5,000 |
5,500 |
2.32 (%) |
| 09:11:19 |
4.7 -0.1 (-2.08%) |
200 |
500 |
0.09 (%) |
| 09:09:18 |
4.8 0.0 (0.00%) |
200 |
300 |
0.09 (%) |
| 09:00:04 |
4.8 0.0 (0.00%) |
100 |
100 |
0.05 (%) |
Biểu đồ khớp lệnh trong phiên