TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CTC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.8 Max: 4.8 Min: 4.6 Mở cửa: 4.8 Đóng cửa: 4.8
Trung bình: 4.7 -0.1 (-2.12%) Tổng khối lượng: 215,500

Tổng hợp

Giá Khối lượng Tỷ trọng
4.60 6,000 2.78 (%)
4.70 206,400 95.78 (%)
4.80 3,100 1.44 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:05 4.8 0.0 (0.00%) 2,200 215,500 1.02 (%)
14:29:46 4.8 0.0 (0.00%) 100 213,300 0.05 (%)
14:29:39 4.8 0.0 (0.00%) 100 213,200 0.05 (%)
14:29:14 4.7 -0.1 (-2.08%) 3,000 213,100 1.39 (%)
14:27:41 4.7 -0.1 (-2.08%) 1,300 210,100 0.6 (%)
14:27:25 4.7 -0.1 (-2.08%) 200 208,800 0.09 (%)
14:26:32 4.7 -0.1 (-2.08%) 700 208,600 0.32 (%)
14:24:47 4.7 -0.1 (-2.08%) 600 207,900 0.28 (%)
14:21:58 4.7 -0.1 (-2.08%) 1,800 207,300 0.84 (%)
14:21:20 4.7 -0.1 (-2.08%) 500 205,500 0.23 (%)
14:20:38 4.7 -0.1 (-2.08%) 10,000 205,000 4.64 (%)
14:17:59 4.7 -0.1 (-2.08%) 300 195,000 0.14 (%)
14:17:33 4.7 -0.1 (-2.08%) 100 194,700 0.05 (%)
14:17:05 4.7 -0.1 (-2.08%) 600 194,600 0.28 (%)
14:16:59 4.7 -0.1 (-2.08%) 2,400 194,000 1.11 (%)
14:15:43 4.7 -0.1 (-2.08%) 1,300 191,600 0.6 (%)
14:14:45 4.7 -0.1 (-2.08%) 1,700 190,300 0.79 (%)
14:14:23 4.7 -0.1 (-2.08%) 3,300 188,600 1.53 (%)
14:12:10 4.7 -0.1 (-2.08%) 35,000 185,300 16.24 (%)
14:12:07 4.7 -0.1 (-2.08%) 100 150,300 0.05 (%)
14:11:35 4.7 -0.1 (-2.08%) 1,000 150,200 0.46 (%)
14:10:08 4.7 -0.1 (-2.08%) 900 149,200 0.42 (%)
14:09:32 4.7 -0.1 (-2.08%) 200 148,300 0.09 (%)
14:03:41 4.7 -0.1 (-2.08%) 1,800 148,100 0.84 (%)
14:01:29 4.7 -0.1 (-2.08%) 1,200 146,300 0.56 (%)
14:00:34 4.7 -0.1 (-2.08%) 1,800 145,100 0.84 (%)
13:59:47 4.7 -0.1 (-2.08%) 3,100 143,300 1.44 (%)
13:56:14 4.7 -0.1 (-2.08%) 300 140,200 0.14 (%)
13:48:36 4.7 -0.1 (-2.08%) 800 139,900 0.37 (%)
13:45:54 4.7 -0.1 (-2.08%) 2,200 139,100 1.02 (%)
13:44:51 4.7 -0.1 (-2.08%) 3,100 136,900 1.44 (%)
13:31:08 4.7 -0.1 (-2.08%) 500 133,800 0.23 (%)
13:29:36 4.7 -0.1 (-2.08%) 1,500 133,300 0.7 (%)
13:25:28 4.7 -0.1 (-2.08%) 400 131,800 0.19 (%)
13:25:07 4.7 -0.1 (-2.08%) 2,000 131,400 0.93 (%)
13:21:48 4.7 -0.1 (-2.08%) 5,600 129,400 2.6 (%)
13:21:19 4.7 -0.1 (-2.08%) 3,000 123,800 1.39 (%)
13:17:05 4.7 -0.1 (-2.08%) 11,700 120,800 5.43 (%)
13:13:55 4.7 -0.1 (-2.08%) 2,000 109,100 0.93 (%)
13:10:41 4.7 -0.1 (-2.08%) 500 107,100 0.23 (%)
13:10:21 4.7 -0.1 (-2.08%) 1,000 106,600 0.46 (%)
13:09:46 4.7 -0.1 (-2.08%) 800 105,600 0.37 (%)
13:02:29 4.7 -0.1 (-2.08%) 600 104,800 0.28 (%)
13:00:09 4.8 0.0 (0.00%) 300 104,200 0.14 (%)
13:00:04 4.7 -0.1 (-2.08%) 400 103,900 0.19 (%)
13:00:03 4.7 -0.1 (-2.08%) 2,000 103,500 0.93 (%)
11:25:44 4.7 -0.1 (-2.08%) 300 101,500 0.14 (%)
11:22:54 4.7 -0.1 (-2.08%) 1,900 101,200 0.88 (%)
11:21:54 4.7 -0.1 (-2.08%) 300 99,300 0.14 (%)
11:20:29 4.6 -0.2 (-4.17%) 300 99,000 0.14 (%)
11:18:35 4.7 -0.1 (-2.08%) 100 98,700 0.05 (%)
11:17:50 4.7 -0.1 (-2.08%) 500 98,600 0.23 (%)
11:17:26 4.7 -0.1 (-2.08%) 2,000 98,100 0.93 (%)
11:15:07 4.7 -0.1 (-2.08%) 6,200 96,100 2.88 (%)
11:14:27 4.7 -0.1 (-2.08%) 2,000 89,900 0.93 (%)
11:05:39 4.8 0.0 (0.00%) 100 87,900 0.05 (%)
11:03:36 4.7 -0.1 (-2.08%) 4,700 87,800 2.18 (%)
11:02:42 4.7 -0.1 (-2.08%) 5,000 83,100 2.32 (%)
11:01:50 4.7 -0.1 (-2.08%) 100 78,100 0.05 (%)
11:00:35 4.7 -0.1 (-2.08%) 5,000 78,000 2.32 (%)
11:00:01 4.7 -0.1 (-2.08%) 10,000 73,000 4.64 (%)
10:58:59 4.7 -0.1 (-2.08%) 400 63,000 0.19 (%)
10:55:12 4.7 -0.1 (-2.08%) 500 62,600 0.23 (%)
10:36:55 4.7 -0.1 (-2.08%) 5,000 62,100 2.32 (%)
10:34:12 4.7 -0.1 (-2.08%) 400 57,100 0.19 (%)
10:24:52 4.7 -0.1 (-2.08%) 100 56,700 0.05 (%)
10:15:28 4.7 -0.1 (-2.08%) 200 56,600 0.09 (%)
10:12:52 4.7 -0.1 (-2.08%) 100 56,400 0.05 (%)
10:12:42 4.7 -0.1 (-2.08%) 700 56,300 0.32 (%)
10:06:17 4.7 -0.1 (-2.08%) 500 55,600 0.23 (%)
10:03:33 4.7 -0.1 (-2.08%) 200 55,100 0.09 (%)
10:02:52 4.7 -0.1 (-2.08%) 20,000 54,900 9.28 (%)
10:01:40 4.7 -0.1 (-2.08%) 100 34,900 0.05 (%)
10:00:53 4.7 -0.1 (-2.08%) 3,000 34,800 1.39 (%)
10:00:46 4.7 -0.1 (-2.08%) 100 31,800 0.05 (%)
09:59:39 4.7 -0.1 (-2.08%) 1,000 31,700 0.46 (%)
09:58:31 4.7 -0.1 (-2.08%) 100 30,700 0.05 (%)
09:56:54 4.7 -0.1 (-2.08%) 100 30,600 0.05 (%)
09:52:14 4.7 -0.1 (-2.08%) 1,000 30,500 0.46 (%)
09:42:13 4.6 -0.2 (-4.17%) 5,600 29,500 2.6 (%)
09:39:37 4.6 -0.2 (-4.17%) 100 23,900 0.05 (%)
09:39:26 4.7 -0.1 (-2.08%) 1,000 23,800 0.46 (%)
09:37:52 4.7 -0.1 (-2.08%) 100 22,800 0.05 (%)
09:36:52 4.7 -0.1 (-2.08%) 100 22,700 0.05 (%)
09:36:50 4.7 -0.1 (-2.08%) 200 22,600 0.09 (%)
09:35:40 4.7 -0.1 (-2.08%) 500 22,400 0.23 (%)
09:35:01 4.7 -0.1 (-2.08%) 3,000 21,900 1.39 (%)
09:34:15 4.7 -0.1 (-2.08%) 100 18,900 0.05 (%)
09:34:14 4.7 -0.1 (-2.08%) 1,000 18,800 0.46 (%)
09:32:00 4.7 -0.1 (-2.08%) 5,000 17,800 2.32 (%)
09:23:26 4.7 -0.1 (-2.08%) 600 12,800 0.28 (%)
09:21:53 4.7 -0.1 (-2.08%) 200 12,200 0.09 (%)
09:20:26 4.7 -0.1 (-2.08%) 3,100 12,000 1.44 (%)
09:17:06 4.7 -0.1 (-2.08%) 500 8,900 0.23 (%)
09:13:03 4.7 -0.1 (-2.08%) 2,900 8,400 1.35 (%)
09:12:14 4.7 -0.1 (-2.08%) 5,000 5,500 2.32 (%)
09:11:19 4.7 -0.1 (-2.08%) 200 500 0.09 (%)
09:09:18 4.8 0.0 (0.00%) 200 300 0.09 (%)
09:00:04 4.8 0.0 (0.00%) 100 100 0.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.