MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CSC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 38.0 Max: 41.8 Min: 36.0 Mở cửa: 36.0 Đóng cửa: 41.8
Trung bình: 0.0 -38.0 (-100.00%) Tổng khối lượng: 113,800

Tổng hợp

Giá Khối lượng Tỷ trọng
36.00 300 0.26 (%)
38.00 1,100 0.97 (%)
40.00 100 0.09 (%)
41.00 12,100 10.63 (%)
41.30 900 0.79 (%)
41.40 1,400 1.23 (%)
41.50 3,100 2.72 (%)
41.80 94,800 83.3 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:20:49 41.8 +3.8 (+10.00%) 3,000 113,800 2.64 (%)
14:20:34 41.8 +3.8 (+10.00%) 2,000 110,800 1.76 (%)
14:20:33 41.8 +3.8 (+10.00%) 1,000 108,800 0.88 (%)
14:20:13 41.8 +3.8 (+10.00%) 10,000 107,800 8.79 (%)
14:19:56 41.8 +3.8 (+10.00%) 1,000 97,800 0.88 (%)
14:19:52 41.8 +3.8 (+10.00%) 600 96,800 0.53 (%)
14:19:36 41.8 +3.8 (+10.00%) 1,600 96,200 1.41 (%)
14:19:31 41.8 +3.8 (+10.00%) 1,800 94,600 1.58 (%)
14:19:29 41.8 +3.8 (+10.00%) 300 92,800 0.26 (%)
14:19:28 41.8 +3.8 (+10.00%) 2,000 92,500 1.76 (%)
14:19:19 41.8 +3.8 (+10.00%) 3,600 90,500 3.16 (%)
14:19:15 41.8 +3.8 (+10.00%) 2,300 86,900 2.02 (%)
14:19:09 41.8 +3.8 (+10.00%) 8,700 84,600 7.64 (%)
14:19:02 41.8 +3.8 (+10.00%) 1,000 75,900 0.88 (%)
14:18:30 41.8 +3.8 (+10.00%) 1,000 74,900 0.88 (%)
14:18:25 41.8 +3.8 (+10.00%) 2,000 73,900 1.76 (%)
14:17:29 41.8 +3.8 (+10.00%) 5,000 71,900 4.39 (%)
14:16:45 41.8 +3.8 (+10.00%) 2,000 66,900 1.76 (%)
14:15:21 41.8 +3.8 (+10.00%) 500 64,900 0.44 (%)
14:14:47 41.8 +3.8 (+10.00%) 1,000 64,400 0.88 (%)
14:14:35 41.8 +3.8 (+10.00%) 1,000 63,400 0.88 (%)
14:13:47 41.8 +3.8 (+10.00%) 200 62,400 0.18 (%)
14:12:52 41.8 +3.8 (+10.00%) 7,700 62,200 6.77 (%)
14:08:53 41.8 +3.8 (+10.00%) 300 54,500 0.26 (%)
13:53:59 41.8 +3.8 (+10.00%) 10,000 54,200 8.79 (%)
13:53:34 41.8 +3.8 (+10.00%) 500 44,200 0.44 (%)
13:23:11 41.8 +3.8 (+10.00%) 3,000 43,700 2.64 (%)
13:17:33 41.8 +3.8 (+10.00%) 200 40,700 0.18 (%)
13:09:23 41.8 +3.8 (+10.00%) 100 40,500 0.09 (%)
13:03:49 41.8 +3.8 (+10.00%) 200 40,400 0.18 (%)
13:01:49 41.8 +3.8 (+10.00%) 500 40,200 0.44 (%)
13:00:18 41.8 +3.8 (+10.00%) 200 39,700 0.18 (%)
13:00:15 41.8 +3.8 (+10.00%) 100 39,500 0.09 (%)
11:17:21 41.8 +3.8 (+10.00%) 2,000 39,400 1.76 (%)
11:13:56 41.8 +3.8 (+10.00%) 2,000 37,400 1.76 (%)
11:05:14 41.8 +3.8 (+10.00%) 400 35,400 0.35 (%)
09:57:53 41.8 +3.8 (+10.00%) 200 35,000 0.18 (%)
09:55:58 41.8 +3.8 (+10.00%) 300 34,800 0.26 (%)
09:29:41 41.8 +3.8 (+10.00%) 200 34,500 0.18 (%)
09:25:57 41.8 +3.8 (+10.00%) 100 34,300 0.09 (%)
09:25:41 41.8 +3.8 (+10.00%) 100 34,200 0.09 (%)
09:24:33 41.8 +3.8 (+10.00%) 800 34,100 0.7 (%)
09:23:57 41.8 +3.8 (+10.00%) 200 33,300 0.18 (%)
09:20:52 41.8 +3.8 (+10.00%) 100 33,100 0.09 (%)
09:20:19 41.8 +3.8 (+10.00%) 1,000 33,000 0.88 (%)
09:20:02 41.8 +3.8 (+10.00%) 400 32,000 0.35 (%)
09:19:44 41.8 +3.8 (+10.00%) 100 31,600 0.09 (%)
09:19:41 41.8 +3.8 (+10.00%) 500 31,500 0.44 (%)
09:19:38 41.8 +3.8 (+10.00%) 400 31,000 0.35 (%)
09:19:19 41.8 +3.8 (+10.00%) 100 30,600 0.09 (%)
09:19:16 41.8 +3.8 (+10.00%) 200 30,500 0.18 (%)
09:18:54 41.8 +3.8 (+10.00%) 3,000 30,300 2.64 (%)
09:18:37 41.8 +3.8 (+10.00%) 1,000 27,300 0.88 (%)
09:18:16 41.8 +3.8 (+10.00%) 900 26,300 0.79 (%)
09:18:10 41.8 +3.8 (+10.00%) 100 25,400 0.09 (%)
09:18:07 41.8 +3.8 (+10.00%) 6,300 25,300 5.54 (%)
09:17:07 41.0 +3.0 (+7.89%) 3,100 19,000 2.72 (%)
09:16:53 41.0 +3.0 (+7.89%) 200 15,900 0.18 (%)
09:16:27 41.0 +3.0 (+7.89%) 1,000 15,700 0.88 (%)
09:16:17 41.0 +3.0 (+7.89%) 200 14,700 0.18 (%)
09:16:09 41.0 +3.0 (+7.89%) 1,000 14,500 0.88 (%)
09:15:35 41.0 +3.0 (+7.89%) 1,000 13,500 0.88 (%)
09:15:22 41.0 +3.0 (+7.89%) 2,400 12,500 2.11 (%)
09:12:56 41.0 +3.0 (+7.89%) 1,000 10,100 0.88 (%)
09:12:49 41.0 +3.0 (+7.89%) 1,000 9,100 0.88 (%)
09:12:46 41.0 +3.0 (+7.89%) 200 8,100 0.18 (%)
09:11:29 41.0 +3.0 (+7.89%) 1,000 7,900 0.88 (%)
09:11:15 41.3 +3.3 (+8.68%) 200 6,900 0.18 (%)
09:10:25 41.3 +3.3 (+8.68%) 300 6,700 0.26 (%)
09:09:52 41.3 +3.3 (+8.68%) 200 6,400 0.18 (%)
09:09:39 41.3 +3.3 (+8.68%) 100 6,200 0.09 (%)
09:09:23 41.4 +3.4 (+8.95%) 100 6,100 0.09 (%)
09:08:58 41.4 +3.4 (+8.95%) 300 6,000 0.26 (%)
09:08:19 41.4 +3.4 (+8.95%) 300 5,700 0.26 (%)
09:08:17 41.4 +3.4 (+8.95%) 100 5,400 0.09 (%)
09:08:09 41.4 +3.4 (+8.95%) 100 5,300 0.09 (%)
09:08:00 41.5 +3.5 (+9.21%) 300 5,200 0.26 (%)
09:07:43 41.4 +3.4 (+8.95%) 400 4,900 0.35 (%)
09:07:03 41.4 +3.4 (+8.95%) 100 4,500 0.09 (%)
09:06:00 41.5 +3.5 (+9.21%) 500 4,400 0.44 (%)
09:05:45 41.5 +3.5 (+9.21%) 1,000 3,900 0.88 (%)
09:05:37 41.3 +3.3 (+8.68%) 100 2,900 0.09 (%)
09:05:03 41.5 +3.5 (+9.21%) 200 2,800 0.18 (%)
09:04:03 41.5 +3.5 (+9.21%) 1,100 2,600 0.97 (%)
09:02:50 40.0 +2.0 (+5.26%) 100 1,500 0.09 (%)
09:02:24 38.0 0.0 (0.00%) 1,100 1,400 0.97 (%)
09:00:21 36.0 -2.0 (-5.26%) 300 300 0.26 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.