TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CLX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.1 Max: 19.3 Min: 18.5 Mở cửa: 19.1 Đóng cửa: 19.0
Trung bình: 19.0 -0.1 (-0.50%) Tổng khối lượng: 146,600

Tổng hợp

Giá Khối lượng Tỷ trọng
18.50 6,900 4.71 (%)
18.80 4,700 3.21 (%)
18.90 37,500 25.58 (%)
19.00 38,800 26.47 (%)
19.10 46,200 31.51 (%)
19.20 11,000 7.5 (%)
19.30 1,500 1.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:57:33 19.0 -0.1 (-0.52%) 3,000 146,600 2.05 (%)
14:57:29 19.0 -0.1 (-0.52%) 800 143,600 0.55 (%)
14:56:25 18.9 -0.2 (-1.05%) 500 142,800 0.34 (%)
14:55:51 18.9 -0.2 (-1.05%) 500 142,300 0.34 (%)
14:55:46 18.9 -0.2 (-1.05%) 1,000 141,800 0.68 (%)
14:55:15 18.9 -0.2 (-1.05%) 2,000 140,800 1.36 (%)
14:52:57 19.0 -0.1 (-0.52%) 100 138,800 0.07 (%)
14:49:50 18.9 -0.2 (-1.05%) 3,600 138,700 2.46 (%)
14:46:36 19.0 -0.1 (-0.52%) 200 135,100 0.14 (%)
14:43:30 19.0 -0.1 (-0.52%) 100 134,900 0.07 (%)
14:34:26 19.0 -0.1 (-0.52%) 500 134,800 0.34 (%)
14:33:45 19.0 -0.1 (-0.52%) 2,000 134,300 1.36 (%)
14:32:23 19.0 -0.1 (-0.52%) 100 132,300 0.07 (%)
14:29:44 19.0 -0.1 (-0.52%) 200 132,200 0.14 (%)
14:28:42 19.0 -0.1 (-0.52%) 100 132,000 0.07 (%)
14:26:22 18.9 -0.2 (-1.05%) 300 131,900 0.2 (%)
14:25:20 18.9 -0.2 (-1.05%) 2,000 131,600 1.36 (%)
14:24:36 18.9 -0.2 (-1.05%) 100 129,600 0.07 (%)
14:22:53 18.9 -0.2 (-1.05%) 200 129,500 0.14 (%)
14:19:44 18.9 -0.2 (-1.05%) 400 129,300 0.27 (%)
14:16:58 18.9 -0.2 (-1.05%) 500 128,900 0.34 (%)
14:14:59 18.9 -0.2 (-1.05%) 2,500 128,400 1.71 (%)
14:13:07 18.9 -0.2 (-1.05%) 2,500 125,900 1.71 (%)
14:12:08 18.9 -0.2 (-1.05%) 1,000 123,400 0.68 (%)
14:05:24 18.9 -0.2 (-1.05%) 500 122,400 0.34 (%)
13:56:12 18.9 -0.2 (-1.05%) 2,000 121,900 1.36 (%)
13:54:29 18.9 -0.2 (-1.05%) 100 119,900 0.07 (%)
13:52:46 18.9 -0.2 (-1.05%) 1,400 119,800 0.95 (%)
13:49:59 18.9 -0.2 (-1.05%) 1,000 118,400 0.68 (%)
13:49:06 18.9 -0.2 (-1.05%) 1,700 117,400 1.16 (%)
13:48:52 18.9 -0.2 (-1.05%) 100 115,700 0.07 (%)
13:42:53 18.9 -0.2 (-1.05%) 1,000 115,600 0.68 (%)
13:40:31 18.9 -0.2 (-1.05%) 200 114,600 0.14 (%)
13:40:29 18.9 -0.2 (-1.05%) 1,000 114,400 0.68 (%)
13:40:04 18.9 -0.2 (-1.05%) 100 113,400 0.07 (%)
13:39:26 18.9 -0.2 (-1.05%) 1,000 113,300 0.68 (%)
13:38:33 18.8 -0.3 (-1.57%) 1,000 112,300 0.68 (%)
13:37:03 18.9 -0.2 (-1.05%) 1,000 111,300 0.68 (%)
13:28:11 18.9 -0.2 (-1.05%) 100 110,300 0.07 (%)
13:27:38 18.8 -0.3 (-1.57%) 3,500 110,200 2.39 (%)
13:16:38 18.9 -0.2 (-1.05%) 600 106,700 0.41 (%)
13:13:20 18.9 -0.2 (-1.05%) 100 106,100 0.07 (%)
13:05:50 18.9 -0.2 (-1.05%) 100 106,000 0.07 (%)
13:05:14 18.8 -0.3 (-1.57%) 100 105,900 0.07 (%)
13:05:10 18.9 -0.2 (-1.05%) 1,000 105,800 0.68 (%)
13:03:20 18.9 -0.2 (-1.05%) 200 104,800 0.14 (%)
11:29:14 18.9 -0.2 (-1.05%) 1,800 104,600 1.23 (%)
11:27:28 18.9 -0.2 (-1.05%) 100 102,800 0.07 (%)
11:25:03 18.9 -0.2 (-1.05%) 200 102,700 0.14 (%)
11:21:50 18.9 -0.2 (-1.05%) 1,600 102,500 1.09 (%)
11:19:16 18.9 -0.2 (-1.05%) 1,000 100,900 0.68 (%)
11:14:59 19.0 -0.1 (-0.52%) 1,500 99,900 1.02 (%)
11:13:50 19.0 -0.1 (-0.52%) 500 98,400 0.34 (%)
11:13:37 19.0 -0.1 (-0.52%) 1,000 97,900 0.68 (%)
11:13:02 19.0 -0.1 (-0.52%) 900 96,900 0.61 (%)
11:12:01 19.0 -0.1 (-0.52%) 3,400 96,000 2.32 (%)
11:11:34 19.0 -0.1 (-0.52%) 500 92,600 0.34 (%)
11:10:04 19.0 -0.1 (-0.52%) 100 92,100 0.07 (%)
11:09:57 19.0 -0.1 (-0.52%) 1,000 92,000 0.68 (%)
11:08:24 19.0 -0.1 (-0.52%) 100 91,000 0.07 (%)
11:02:34 19.0 -0.1 (-0.52%) 1,000 90,900 0.68 (%)
11:02:29 19.0 -0.1 (-0.52%) 500 89,900 0.34 (%)
11:00:22 19.0 -0.1 (-0.52%) 100 89,400 0.07 (%)
10:58:30 19.0 -0.1 (-0.52%) 5,000 89,300 3.41 (%)
10:57:10 18.9 -0.2 (-1.05%) 500 84,300 0.34 (%)
10:55:54 18.9 -0.2 (-1.05%) 800 83,800 0.55 (%)
10:54:48 18.9 -0.2 (-1.05%) 300 83,000 0.2 (%)
10:54:38 18.9 -0.2 (-1.05%) 100 82,700 0.07 (%)
10:53:22 18.8 -0.3 (-1.57%) 100 82,600 0.07 (%)
10:44:10 18.5 -0.6 (-3.14%) 6,900 82,500 4.71 (%)
10:42:22 18.9 -0.2 (-1.05%) 100 75,600 0.07 (%)
10:40:51 18.9 -0.2 (-1.05%) 500 75,500 0.34 (%)
10:40:21 18.9 -0.2 (-1.05%) 100 75,000 0.07 (%)
10:39:52 18.9 -0.2 (-1.05%) 100 74,900 0.07 (%)
10:29:10 19.0 -0.1 (-0.52%) 3,400 74,800 2.32 (%)
10:28:56 19.0 -0.1 (-0.52%) 3,000 71,400 2.05 (%)
10:28:48 19.0 -0.1 (-0.52%) 5,000 68,400 3.41 (%)
10:27:23 19.1 0.0 (0.00%) 500 63,400 0.34 (%)
10:10:11 19.1 0.0 (0.00%) 600 62,900 0.41 (%)
10:07:44 19.1 0.0 (0.00%) 400 62,300 0.27 (%)
10:07:19 19.1 0.0 (0.00%) 100 61,900 0.07 (%)
10:06:47 19.1 0.0 (0.00%) 500 61,800 0.34 (%)
10:02:34 19.1 0.0 (0.00%) 500 61,300 0.34 (%)
10:01:09 19.1 0.0 (0.00%) 4,500 60,800 3.07 (%)
09:56:19 19.1 0.0 (0.00%) 1,700 56,300 1.16 (%)
09:55:48 19.1 0.0 (0.00%) 300 54,600 0.2 (%)
09:55:09 19.1 0.0 (0.00%) 500 54,300 0.34 (%)
09:53:35 19.0 -0.1 (-0.52%) 400 53,800 0.27 (%)
09:49:38 19.0 -0.1 (-0.52%) 100 53,400 0.07 (%)
09:48:55 19.0 -0.1 (-0.52%) 1,000 53,300 0.68 (%)
09:48:32 19.0 -0.1 (-0.52%) 3,200 52,300 2.18 (%)
09:48:07 19.1 0.0 (0.00%) 200 49,100 0.14 (%)
09:46:26 19.1 0.0 (0.00%) 400 48,900 0.27 (%)
09:46:10 19.1 0.0 (0.00%) 500 48,500 0.34 (%)
09:45:17 19.1 0.0 (0.00%) 5,000 48,000 3.41 (%)
09:40:15 19.1 0.0 (0.00%) 100 43,000 0.07 (%)
09:37:33 19.1 0.0 (0.00%) 100 42,900 0.07 (%)
09:37:06 19.1 0.0 (0.00%) 14,600 42,800 9.96 (%)
09:35:04 19.2 +0.1 (+0.52%) 300 28,200 0.2 (%)
09:34:44 19.2 +0.1 (+0.52%) 400 27,900 0.27 (%)
09:30:27 19.2 +0.1 (+0.52%) 100 27,500 0.07 (%)
09:30:05 19.2 +0.1 (+0.52%) 200 27,400 0.14 (%)
09:25:18 19.2 +0.1 (+0.52%) 200 27,200 0.14 (%)
09:25:04 19.2 +0.1 (+0.52%) 300 27,000 0.2 (%)
09:24:36 19.2 +0.1 (+0.52%) 100 26,700 0.07 (%)
09:24:25 19.2 +0.1 (+0.52%) 200 26,600 0.14 (%)
09:23:47 19.2 +0.1 (+0.52%) 500 26,400 0.34 (%)
09:22:09 19.1 0.0 (0.00%) 300 25,900 0.2 (%)
09:22:07 19.1 0.0 (0.00%) 100 25,600 0.07 (%)
09:20:24 19.1 0.0 (0.00%) 2,000 25,500 1.36 (%)
09:20:06 19.1 0.0 (0.00%) 100 23,500 0.07 (%)
09:18:14 19.1 0.0 (0.00%) 1,000 23,400 0.68 (%)
09:17:55 19.2 +0.1 (+0.52%) 8,200 22,400 5.59 (%)
09:16:20 19.3 +0.2 (+1.05%) 400 14,200 0.27 (%)
09:16:15 19.3 +0.2 (+1.05%) 100 13,800 0.07 (%)
09:16:03 19.3 +0.2 (+1.05%) 200 13,700 0.14 (%)
09:15:59 19.3 +0.2 (+1.05%) 800 13,500 0.55 (%)
09:13:06 19.2 +0.1 (+0.52%) 500 12,700 0.34 (%)
09:12:46 19.1 0.0 (0.00%) 2,000 12,200 1.36 (%)
09:12:05 19.1 0.0 (0.00%) 2,000 10,200 1.36 (%)
09:11:53 19.1 0.0 (0.00%) 5,700 8,200 3.89 (%)
09:03:21 19.1 0.0 (0.00%) 2,500 2,500 1.71 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.