TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CKG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.25 Max: 12.00 Min: 11.35 Mở cửa: 11.40
Đóng cửa: 12.00 +0.8 (+6.67%) Tổng khối lượng: 3,118,130

Tổng hợp

Giá Khối lượng Tỷ trọng
11.35 170 0.01 (%)
11.40 216,740 6.95 (%)
11.45 546,010 17.51 (%)
11.50 632,440 20.28 (%)
11.55 508,350 16.3 (%)
11.60 206,970 6.64 (%)
11.65 157,770 5.06 (%)
11.70 92,960 2.98 (%)
11.75 20,960 0.67 (%)
11.80 70,120 2.25 (%)
11.85 37,900 1.22 (%)
11.90 7,490 0.24 (%)
11.95 98,890 3.17 (%)
12.00 521,360 16.72 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:18 12.00 +0.75 (+6.67%) 24,100 3,120,130 0.77 (%)
14:29:59 12.00 +0.75 (+6.67%) 10,520 3,096,030 0.34 (%)
14:29:02 12.00 +0.75 (+6.67%) 6,700 3,085,510 0.21 (%)
14:27:53 12.00 +0.75 (+6.67%) 5,000 3,078,810 0.16 (%)
14:27:39 12.00 +0.75 (+6.67%) 10,600 3,073,810 0.34 (%)
14:26:09 12.00 +0.75 (+6.67%) 10,260 3,063,210 0.33 (%)
14:25:05 12.00 +0.75 (+6.67%) 260 3,052,950 0.01 (%)
14:24:46 12.00 +0.75 (+6.67%) 2,270 3,052,690 0.07 (%)
14:23:53 12.00 +0.75 (+6.67%) 270 3,050,420 0.01 (%)
14:22:54 12.00 +0.75 (+6.67%) 260 3,050,150 0.01 (%)
14:22:35 12.00 +0.75 (+6.67%) 10,000 3,049,890 0.32 (%)
14:22:16 12.00 +0.75 (+6.67%) 1,000 3,039,890 0.03 (%)
14:21:52 12.00 +0.75 (+6.67%) 5,000 3,038,890 0.16 (%)
14:21:39 12.00 +0.75 (+6.67%) 6,900 3,033,890 0.22 (%)
14:21:34 12.00 +0.75 (+6.67%) 2,000 3,026,990 0.06 (%)
14:21:18 12.00 +0.75 (+6.67%) 9,200 3,024,990 0.3 (%)
14:21:15 12.00 +0.75 (+6.67%) 290 3,015,790 0.01 (%)
14:21:12 12.00 +0.75 (+6.67%) 1,000 3,015,500 0.03 (%)
14:20:58 12.00 +0.75 (+6.67%) 300 3,014,500 0.01 (%)
14:20:26 12.00 +0.75 (+6.67%) 310 3,014,200 0.01 (%)
14:19:55 12.00 +0.75 (+6.67%) 10,320 3,013,890 0.33 (%)
14:19:12 12.00 +0.75 (+6.67%) 320 3,003,570 0.01 (%)
14:18:50 12.00 +0.75 (+6.67%) 1,400 3,003,250 0.04 (%)
14:17:02 12.00 +0.75 (+6.67%) 290 3,001,850 0.01 (%)
14:16:39 12.00 +0.75 (+6.67%) 13,870 3,001,560 0.44 (%)
14:16:32 12.00 +0.75 (+6.67%) 910 2,987,690 0.03 (%)
14:15:45 12.00 +0.75 (+6.67%) 5,000 2,986,780 0.16 (%)
14:15:38 12.00 +0.75 (+6.67%) 2,800 2,981,780 0.09 (%)
14:15:24 12.00 +0.75 (+6.67%) 5,000 2,978,980 0.16 (%)
14:15:20 12.00 +0.75 (+6.67%) 100 2,973,980 0.0 (%)
14:15:13 12.00 +0.75 (+6.67%) 3,000 2,973,880 0.1 (%)
14:15:02 12.00 +0.75 (+6.67%) 100 2,970,880 0.0 (%)
14:14:54 12.00 +0.75 (+6.67%) 300 2,970,780 0.01 (%)
14:14:10 12.00 +0.75 (+6.67%) 600 2,970,480 0.02 (%)
14:13:07 12.00 +0.75 (+6.67%) 500 2,969,880 0.02 (%)
14:12:41 12.00 +0.75 (+6.67%) 1,500 2,969,380 0.05 (%)
14:11:28 12.00 +0.75 (+6.67%) 2,000 2,967,880 0.06 (%)
14:11:22 12.00 +0.75 (+6.67%) 5,000 2,965,880 0.16 (%)
14:10:51 12.00 +0.75 (+6.67%) 800 2,960,880 0.03 (%)
14:10:34 12.00 +0.75 (+6.67%) 410 2,960,080 0.01 (%)
14:10:11 12.00 +0.75 (+6.67%) 100 2,959,670 0.0 (%)
14:09:49 12.00 +0.75 (+6.67%) 1,200 2,959,570 0.04 (%)
14:09:44 12.00 +0.75 (+6.67%) 3,000 2,958,370 0.1 (%)
14:09:40 12.00 +0.75 (+6.67%) 100 2,955,370 0.0 (%)
14:09:06 12.00 +0.75 (+6.67%) 3,000 2,955,270 0.1 (%)
14:08:29 12.00 +0.75 (+6.67%) 380 2,952,270 0.01 (%)
14:06:37 12.00 +0.75 (+6.67%) 3,000 2,951,890 0.1 (%)
14:06:24 12.00 +0.75 (+6.67%) 1,800 2,948,890 0.06 (%)
14:05:59 12.00 +0.75 (+6.67%) 2,000 2,947,090 0.06 (%)
14:05:07 12.00 +0.75 (+6.67%) 500 2,945,090 0.02 (%)
14:04:51 12.00 +0.75 (+6.67%) 1,800 2,944,590 0.06 (%)
14:04:36 12.00 +0.75 (+6.67%) 440 2,942,790 0.01 (%)
14:03:49 12.00 +0.75 (+6.67%) 50 2,942,350 0.0 (%)
14:02:38 12.00 +0.75 (+6.67%) 4,000 2,942,300 0.13 (%)
14:02:17 12.00 +0.75 (+6.67%) 1,000 2,938,300 0.03 (%)
14:02:05 12.00 +0.75 (+6.67%) 20,500 2,937,300 0.66 (%)
14:01:28 12.00 +0.75 (+6.67%) 500 2,916,800 0.02 (%)
14:00:59 12.00 +0.75 (+6.67%) 2,000 2,916,300 0.06 (%)
14:00:42 12.00 +0.75 (+6.67%) 30 2,914,300 0.0 (%)
14:00:26 12.00 +0.75 (+6.67%) 1,800 2,914,270 0.06 (%)
14:00:21 12.00 +0.75 (+6.67%) 1,000 2,912,470 0.03 (%)
13:59:44 12.00 +0.75 (+6.67%) 3,000 2,911,470 0.1 (%)
13:59:31 12.00 +0.75 (+6.67%) 1,840 2,908,470 0.06 (%)
13:59:22 12.00 +0.75 (+6.67%) 100 2,906,630 0.0 (%)
13:59:04 12.00 +0.75 (+6.67%) 1,040 2,906,530 0.03 (%)
13:58:52 12.00 +0.75 (+6.67%) 5,000 2,905,490 0.16 (%)
13:58:46 12.00 +0.75 (+6.67%) 10 2,900,490 0.0 (%)
13:58:33 12.00 +0.75 (+6.67%) 9,000 2,900,480 0.29 (%)
13:56:59 12.00 +0.75 (+6.67%) 1,000 2,891,480 0.03 (%)
13:56:52 12.00 +0.75 (+6.67%) 100 2,890,480 0.0 (%)
13:56:46 12.00 +0.75 (+6.67%) 6,000 2,890,380 0.19 (%)
13:56:42 12.00 +0.75 (+6.67%) 970 2,884,380 0.03 (%)
13:56:15 12.00 +0.75 (+6.67%) 15,000 2,883,410 0.48 (%)
13:56:11 12.00 +0.75 (+6.67%) 3,000 2,868,410 0.1 (%)
13:56:07 12.00 +0.75 (+6.67%) 1,000 2,865,410 0.03 (%)
13:56:00 12.00 +0.75 (+6.67%) 10,000 2,864,410 0.32 (%)
13:55:46 12.00 +0.75 (+6.67%) 5,000 2,854,410 0.16 (%)
13:55:39 12.00 +0.75 (+6.67%) 16,300 2,849,410 0.52 (%)
13:55:20 12.00 +0.75 (+6.67%) 20 2,833,110 0.0 (%)
13:55:11 12.00 +0.75 (+6.67%) 200 2,833,090 0.01 (%)
13:55:05 12.00 +0.75 (+6.67%) 800 2,832,890 0.03 (%)
13:55:03 12.00 +0.75 (+6.67%) 20,000 2,832,090 0.64 (%)
13:55:00 12.00 +0.75 (+6.67%) 100 2,812,090 0.0 (%)
13:54:58 12.00 +0.75 (+6.67%) 930 2,811,990 0.03 (%)
13:54:51 12.00 +0.75 (+6.67%) 4,000 2,811,060 0.13 (%)
13:54:47 12.00 +0.75 (+6.67%) 10 2,807,060 0.0 (%)
13:54:43 12.00 +0.75 (+6.67%) 5,000 2,807,050 0.16 (%)
13:54:38 12.00 +0.75 (+6.67%) 10,000 2,802,050 0.32 (%)
13:54:07 12.00 +0.75 (+6.67%) 176,050 2,792,050 5.65 (%)
13:54:05 12.00 +0.75 (+6.67%) 10,070 2,616,000 0.32 (%)
13:54:01 11.95 +0.70 (+6.22%) 100 2,605,930 0.0 (%)
13:53:58 12.00 +0.75 (+6.67%) 4,010 2,605,830 0.13 (%)
13:53:55 12.00 +0.75 (+6.67%) 2,000 2,601,820 0.06 (%)
13:53:46 11.95 +0.70 (+6.22%) 11,000 2,599,820 0.35 (%)
13:53:39 12.00 +0.75 (+6.67%) 300 2,588,820 0.01 (%)
13:53:36 12.00 +0.75 (+6.67%) 850 2,588,520 0.03 (%)
13:53:30 11.95 +0.70 (+6.22%) 2,000 2,587,670 0.06 (%)
13:53:27 11.95 +0.70 (+6.22%) 500 2,585,670 0.02 (%)
13:53:23 11.95 +0.70 (+6.22%) 1,030 2,585,170 0.03 (%)
13:53:21 11.95 +0.70 (+6.22%) 7,000 2,584,140 0.22 (%)
13:53:18 11.95 +0.70 (+6.22%) 6,900 2,577,140 0.22 (%)
13:53:17 11.95 +0.70 (+6.22%) 1,000 2,570,240 0.03 (%)
13:53:13 11.95 +0.70 (+6.22%) 1,370 2,569,240 0.04 (%)
13:53:12 11.95 +0.70 (+6.22%) 5,000 2,567,870 0.16 (%)
13:53:11 11.90 +0.65 (+5.78%) 490 2,562,870 0.02 (%)
13:53:09 11.95 +0.70 (+6.22%) 100 2,562,380 0.0 (%)
13:53:08 11.95 +0.70 (+6.22%) 1,090 2,562,280 0.03 (%)
13:53:07 11.95 +0.70 (+6.22%) 1,000 2,561,190 0.03 (%)
13:53:03 11.95 +0.70 (+6.22%) 150 2,560,190 0.0 (%)
13:53:01 11.95 +0.70 (+6.22%) 4,000 2,560,040 0.13 (%)
13:52:59 11.95 +0.70 (+6.22%) 1,050 2,556,040 0.03 (%)
13:52:55 11.95 +0.70 (+6.22%) 400 2,554,990 0.01 (%)
13:52:44 11.95 +0.70 (+6.22%) 55,200 2,554,590 1.77 (%)
13:52:43 11.85 +0.60 (+5.33%) 10,000 2,499,390 0.32 (%)
13:52:38 11.90 +0.65 (+5.78%) 200 2,489,390 0.01 (%)
13:52:34 11.90 +0.65 (+5.78%) 5,000 2,489,190 0.16 (%)
13:52:31 11.90 +0.65 (+5.78%) 1,400 2,484,190 0.04 (%)
13:52:23 11.90 +0.65 (+5.78%) 400 2,482,790 0.01 (%)
13:52:13 11.85 +0.60 (+5.33%) 3,670 2,482,390 0.12 (%)
13:52:09 11.85 +0.60 (+5.33%) 1,500 2,478,720 0.05 (%)
13:52:07 11.85 +0.60 (+5.33%) 5,000 2,477,220 0.16 (%)
13:52:04 11.85 +0.60 (+5.33%) 6,000 2,472,220 0.19 (%)
13:52:03 11.85 +0.60 (+5.33%) 1,000 2,466,220 0.03 (%)
13:52:02 11.85 +0.60 (+5.33%) 6,000 2,465,220 0.19 (%)
13:52:01 11.85 +0.60 (+5.33%) 1,000 2,459,220 0.03 (%)
13:51:58 11.80 +0.55 (+4.89%) 10,000 2,458,220 0.32 (%)
13:51:53 11.85 +0.60 (+5.33%) 2,000 2,448,220 0.06 (%)
13:51:47 11.85 +0.60 (+5.33%) 1,230 2,446,220 0.04 (%)
13:51:46 11.85 +0.60 (+5.33%) 500 2,444,990 0.02 (%)
13:51:38 11.80 +0.55 (+4.89%) 1,000 2,444,490 0.03 (%)
13:51:28 11.80 +0.55 (+4.89%) 30 2,443,490 0.0 (%)
13:51:22 11.80 +0.55 (+4.89%) 49,090 2,443,460 1.57 (%)
13:51:15 11.75 +0.50 (+4.44%) 1,010 2,394,370 0.03 (%)
13:51:14 11.75 +0.50 (+4.44%) 3,000 2,393,360 0.1 (%)
13:51:09 11.80 +0.55 (+4.89%) 10,000 2,390,360 0.32 (%)
13:51:03 11.75 +0.50 (+4.44%) 990 2,380,360 0.03 (%)
13:51:00 11.75 +0.50 (+4.44%) 2,000 2,379,370 0.06 (%)
13:50:57 11.70 +0.45 (+4.00%) 850 2,377,370 0.03 (%)
13:50:55 11.75 +0.50 (+4.44%) 200 2,376,520 0.01 (%)
13:50:54 11.75 +0.50 (+4.44%) 800 2,376,320 0.03 (%)
13:50:52 11.75 +0.50 (+4.44%) 2,460 2,375,520 0.08 (%)
13:50:44 11.75 +0.50 (+4.44%) 200 2,373,060 0.01 (%)
13:50:41 11.75 +0.50 (+4.44%) 5,300 2,372,860 0.17 (%)
13:50:27 11.75 +0.50 (+4.44%) 5,000 2,367,560 0.16 (%)
13:50:10 11.70 +0.45 (+4.00%) 16,360 2,362,560 0.52 (%)
13:50:03 11.70 +0.45 (+4.00%) 50,000 2,346,200 1.6 (%)
13:50:01 11.70 +0.45 (+4.00%) 750 2,296,200 0.02 (%)
13:49:49 11.70 +0.45 (+4.00%) 25,000 2,295,450 0.8 (%)
13:49:36 11.65 +0.40 (+3.56%) 2,560 2,270,450 0.08 (%)
13:49:34 11.65 +0.40 (+3.56%) 20,000 2,267,890 0.64 (%)
13:49:33 11.65 +0.40 (+3.56%) 10,000 2,247,890 0.32 (%)
13:49:30 11.65 +0.40 (+3.56%) 5,000 2,237,890 0.16 (%)
13:49:29 11.65 +0.40 (+3.56%) 31,500 2,232,890 1.01 (%)
13:49:14 11.65 +0.40 (+3.56%) 10,000 2,201,390 0.32 (%)
13:49:12 11.65 +0.40 (+3.56%) 21,800 2,191,390 0.7 (%)
13:49:09 11.65 +0.40 (+3.56%) 20,000 2,169,590 0.64 (%)
13:49:07 11.65 +0.40 (+3.56%) 10,000 2,149,590 0.32 (%)
13:49:05 11.65 +0.40 (+3.56%) 800 2,139,590 0.03 (%)
13:48:55 11.65 +0.40 (+3.56%) 10,000 2,138,790 0.32 (%)
13:48:45 11.65 +0.40 (+3.56%) 6,110 2,128,790 0.2 (%)
13:48:44 11.65 +0.40 (+3.56%) 10,000 2,122,680 0.32 (%)
13:48:12 11.60 +0.35 (+3.11%) 8,290 2,112,680 0.27 (%)
13:48:09 11.60 +0.35 (+3.11%) 17,460 2,104,390 0.56 (%)
13:48:04 11.60 +0.35 (+3.11%) 50,000 2,086,930 1.6 (%)
13:47:55 11.60 +0.35 (+3.11%) 6,000 2,036,930 0.19 (%)
13:47:54 11.60 +0.35 (+3.11%) 5,000 2,030,930 0.16 (%)
13:47:39 11.60 +0.35 (+3.11%) 59,000 2,025,930 1.89 (%)
13:47:31 11.60 +0.35 (+3.11%) 39,000 1,966,930 1.25 (%)
13:47:09 11.60 +0.35 (+3.11%) 4,400 1,927,930 0.14 (%)
13:46:17 11.60 +0.35 (+3.11%) 1,000 1,923,530 0.03 (%)
13:45:40 11.60 +0.35 (+3.11%) 10,000 1,922,530 0.32 (%)
13:45:36 11.55 +0.30 (+2.67%) 1,000 1,912,530 0.03 (%)
13:44:03 11.55 +0.30 (+2.67%) 100 1,911,530 0.0 (%)
13:41:39 11.55 +0.30 (+2.67%) 5,000 1,911,430 0.16 (%)
13:41:20 11.55 +0.30 (+2.67%) 100 1,906,430 0.0 (%)
13:41:12 11.55 +0.30 (+2.67%) 50 1,906,330 0.0 (%)
13:40:22 11.55 +0.30 (+2.67%) 2,950 1,906,280 0.09 (%)
13:40:14 11.55 +0.30 (+2.67%) 100 1,903,330 0.0 (%)
13:40:13 11.55 +0.30 (+2.67%) 120 1,903,230 0.0 (%)
13:39:50 11.55 +0.30 (+2.67%) 10,000 1,903,110 0.32 (%)
13:39:25 11.55 +0.30 (+2.67%) 1,750 1,893,110 0.06 (%)
13:39:05 11.55 +0.30 (+2.67%) 360 1,891,360 0.01 (%)
13:38:45 11.55 +0.30 (+2.67%) 210 1,891,000 0.01 (%)
13:38:33 11.55 +0.30 (+2.67%) 3,500 1,890,790 0.11 (%)
13:38:14 11.55 +0.30 (+2.67%) 4,300 1,887,290 0.14 (%)
13:37:34 11.55 +0.30 (+2.67%) 30 1,882,990 0.0 (%)
13:37:23 11.55 +0.30 (+2.67%) 3,170 1,882,960 0.1 (%)
13:37:14 11.55 +0.30 (+2.67%) 1,000 1,879,790 0.03 (%)
13:36:53 11.55 +0.30 (+2.67%) 13,000 1,878,790 0.42 (%)
13:36:24 11.55 +0.30 (+2.67%) 10,970 1,865,790 0.35 (%)
13:36:17 11.55 +0.30 (+2.67%) 100 1,854,820 0.0 (%)
13:35:54 11.55 +0.30 (+2.67%) 200 1,854,720 0.01 (%)
13:34:08 11.55 +0.30 (+2.67%) 3,960 1,854,520 0.13 (%)
13:31:58 11.55 +0.30 (+2.67%) 13,000 1,850,560 0.42 (%)
13:31:56 11.50 +0.25 (+2.22%) 4,900 1,837,560 0.16 (%)
13:31:32 11.55 +0.30 (+2.67%) 300 1,832,660 0.01 (%)
13:30:58 11.55 +0.30 (+2.67%) 10 1,832,360 0.0 (%)
13:30:46 11.55 +0.30 (+2.67%) 1,230 1,832,350 0.04 (%)
13:30:24 11.55 +0.30 (+2.67%) 24,000 1,831,120 0.77 (%)
13:30:11 11.60 +0.35 (+3.11%) 1,000 1,807,120 0.03 (%)
13:28:48 11.55 +0.30 (+2.67%) 15,800 1,806,120 0.51 (%)
13:28:19 11.60 +0.35 (+3.11%) 5,300 1,790,320 0.17 (%)
13:27:54 11.55 +0.30 (+2.67%) 5,000 1,785,020 0.16 (%)
13:27:26 11.55 +0.30 (+2.67%) 4,160 1,780,020 0.13 (%)
13:26:57 11.55 +0.30 (+2.67%) 2,000 1,775,860 0.06 (%)
13:26:41 11.55 +0.30 (+2.67%) 3,840 1,773,860 0.12 (%)
13:26:40 11.55 +0.30 (+2.67%) 50 1,770,020 0.0 (%)
13:26:14 11.55 +0.30 (+2.67%) 2,610 1,769,970 0.08 (%)
13:25:55 11.55 +0.30 (+2.67%) 2,390 1,767,360 0.08 (%)
13:25:47 11.55 +0.30 (+2.67%) 5,000 1,764,970 0.16 (%)
13:25:36 11.55 +0.30 (+2.67%) 4,000 1,759,970 0.13 (%)
13:25:26 11.55 +0.30 (+2.67%) 8,810 1,755,970 0.28 (%)
13:24:13 11.55 +0.30 (+2.67%) 5,000 1,747,160 0.16 (%)
13:23:56 11.55 +0.30 (+2.67%) 20 1,742,160 0.0 (%)
13:23:37 11.55 +0.30 (+2.67%) 15,500 1,742,140 0.5 (%)
13:23:05 11.55 +0.30 (+2.67%) 1,500 1,726,640 0.05 (%)
13:20:48 11.55 +0.30 (+2.67%) 9,480 1,725,140 0.3 (%)
13:20:47 11.55 +0.30 (+2.67%) 520 1,715,660 0.02 (%)
13:20:29 11.55 +0.30 (+2.67%) 4,480 1,715,140 0.14 (%)
13:20:23 11.55 +0.30 (+2.67%) 520 1,710,660 0.02 (%)
13:20:03 11.55 +0.30 (+2.67%) 5,000 1,710,140 0.16 (%)
13:19:57 11.55 +0.30 (+2.67%) 4,480 1,705,140 0.14 (%)
13:19:55 11.55 +0.30 (+2.67%) 10,000 1,700,660 0.32 (%)
13:18:36 11.55 +0.30 (+2.67%) 5,000 1,690,660 0.16 (%)
13:18:14 11.55 +0.30 (+2.67%) 4,100 1,685,660 0.13 (%)
13:18:01 11.55 +0.30 (+2.67%) 2,000 1,681,560 0.06 (%)
13:18:00 11.55 +0.30 (+2.67%) 100 1,679,560 0.0 (%)
13:17:39 11.55 +0.30 (+2.67%) 20 1,679,460 0.0 (%)
13:17:00 11.55 +0.30 (+2.67%) 18,300 1,679,440 0.59 (%)
13:16:37 11.55 +0.30 (+2.67%) 2,000 1,661,140 0.06 (%)
13:14:04 11.55 +0.30 (+2.67%) 960 1,659,140 0.03 (%)
13:13:59 11.55 +0.30 (+2.67%) 8,440 1,658,180 0.27 (%)
13:13:57 11.55 +0.30 (+2.67%) 3,000 1,649,740 0.1 (%)
13:13:48 11.55 +0.30 (+2.67%) 10,000 1,646,740 0.32 (%)
13:13:36 11.55 +0.30 (+2.67%) 11,000 1,636,740 0.35 (%)
13:13:25 11.55 +0.30 (+2.67%) 580 1,625,740 0.02 (%)
13:13:04 11.55 +0.30 (+2.67%) 5,500 1,625,160 0.18 (%)
13:12:46 11.55 +0.30 (+2.67%) 1,000 1,619,660 0.03 (%)
13:12:22 11.55 +0.30 (+2.67%) 30 1,618,660 0.0 (%)
13:10:41 11.55 +0.30 (+2.67%) 20,000 1,618,630 0.64 (%)
13:10:33 11.50 +0.25 (+2.22%) 4,660 1,598,630 0.15 (%)
13:10:10 11.50 +0.25 (+2.22%) 20 1,593,970 0.0 (%)
13:09:19 11.50 +0.25 (+2.22%) 10,000 1,593,950 0.32 (%)
13:09:16 11.50 +0.25 (+2.22%) 1,000 1,583,950 0.03 (%)
13:08:04 11.50 +0.25 (+2.22%) 10,000 1,582,950 0.32 (%)
13:07:23 11.50 +0.25 (+2.22%) 1,000 1,572,950 0.03 (%)
13:06:14 11.50 +0.25 (+2.22%) 11,800 1,571,950 0.38 (%)
13:05:06 11.55 +0.30 (+2.67%) 2,000 1,558,150 0.06 (%)
13:03:45 11.55 +0.30 (+2.67%) 5,000 1,556,150 0.16 (%)
13:02:55 11.50 +0.25 (+2.22%) 1,460 1,551,150 0.05 (%)
13:02:16 11.50 +0.25 (+2.22%) 2,000 1,549,690 0.06 (%)
13:02:04 11.50 +0.25 (+2.22%) 4,400 1,547,690 0.14 (%)
13:01:59 11.50 +0.25 (+2.22%) 10,000 1,543,290 0.32 (%)
13:01:42 11.50 +0.25 (+2.22%) 1,000 1,533,290 0.03 (%)
13:01:26 11.50 +0.25 (+2.22%) 13,010 1,532,290 0.42 (%)
13:01:04 11.50 +0.25 (+2.22%) 21,960 1,519,280 0.7 (%)
11:29:41 11.50 +0.25 (+2.22%) 1,000 1,497,320 0.03 (%)
11:29:38 11.55 +0.30 (+2.67%) 5,000 1,496,320 0.16 (%)
11:28:33 11.55 +0.30 (+2.67%) 1,500 1,491,320 0.05 (%)
11:28:17 11.50 +0.25 (+2.22%) 40 1,489,820 0.0 (%)
11:26:10 11.55 +0.30 (+2.67%) 1,000 1,489,780 0.03 (%)
11:23:15 11.55 +0.30 (+2.67%) 50,000 1,488,780 1.6 (%)
11:23:06 11.50 +0.25 (+2.22%) 5,000 1,438,780 0.16 (%)
11:23:04 11.50 +0.25 (+2.22%) 500 1,433,780 0.02 (%)
11:22:59 11.50 +0.25 (+2.22%) 4,580 1,433,280 0.15 (%)
11:22:56 11.50 +0.25 (+2.22%) 610 1,428,700 0.02 (%)
11:22:45 11.50 +0.25 (+2.22%) 1,000 1,428,090 0.03 (%)
11:22:08 11.50 +0.25 (+2.22%) 1,300 1,427,090 0.04 (%)
11:22:07 11.50 +0.25 (+2.22%) 10 1,425,790 0.0 (%)
11:22:04 11.50 +0.25 (+2.22%) 50 1,425,780 0.0 (%)
11:21:10 11.50 +0.25 (+2.22%) 1,000 1,425,730 0.03 (%)
11:21:02 11.50 +0.25 (+2.22%) 2,000 1,424,730 0.06 (%)
11:21:01 11.50 +0.25 (+2.22%) 3,000 1,422,730 0.1 (%)
11:20:07 11.50 +0.25 (+2.22%) 950 1,419,730 0.03 (%)
11:19:27 11.50 +0.25 (+2.22%) 4,000 1,418,780 0.13 (%)
11:19:22 11.50 +0.25 (+2.22%) 2,000 1,414,780 0.06 (%)
11:19:20 11.50 +0.25 (+2.22%) 5,000 1,412,780 0.16 (%)
11:18:42 11.50 +0.25 (+2.22%) 20 1,407,780 0.0 (%)
11:18:13 11.50 +0.25 (+2.22%) 8,100 1,407,760 0.26 (%)
11:17:03 11.50 +0.25 (+2.22%) 6,300 1,399,660 0.2 (%)
11:16:01 11.50 +0.25 (+2.22%) 2,700 1,393,360 0.09 (%)
11:15:41 11.50 +0.25 (+2.22%) 1,700 1,390,660 0.05 (%)
11:15:06 11.45 +0.20 (+1.78%) 20 1,388,960 0.0 (%)
11:13:41 11.50 +0.25 (+2.22%) 10,000 1,388,940 0.32 (%)
11:13:03 11.45 +0.20 (+1.78%) 100 1,378,940 0.0 (%)
11:11:38 11.45 +0.20 (+1.78%) 21,000 1,378,840 0.67 (%)
11:10:15 11.45 +0.20 (+1.78%) 500 1,357,840 0.02 (%)
11:09:53 11.45 +0.20 (+1.78%) 3,000 1,357,340 0.1 (%)
11:09:14 11.50 +0.25 (+2.22%) 90 1,354,340 0.0 (%)
11:09:03 11.50 +0.25 (+2.22%) 200 1,354,250 0.01 (%)
11:08:52 11.50 +0.25 (+2.22%) 1,500 1,354,050 0.05 (%)
11:08:05 11.50 +0.25 (+2.22%) 6,160 1,352,550 0.2 (%)
11:07:51 11.50 +0.25 (+2.22%) 3,840 1,346,390 0.12 (%)
11:07:07 11.50 +0.25 (+2.22%) 1,000 1,342,550 0.03 (%)
11:06:48 11.50 +0.25 (+2.22%) 2,100 1,341,550 0.07 (%)
11:06:34 11.50 +0.25 (+2.22%) 10,000 1,339,450 0.32 (%)
11:06:14 11.50 +0.25 (+2.22%) 700 1,329,450 0.02 (%)
11:06:08 11.50 +0.25 (+2.22%) 330 1,328,750 0.01 (%)
11:06:00 11.50 +0.25 (+2.22%) 190 1,328,420 0.01 (%)
11:05:10 11.50 +0.25 (+2.22%) 100 1,328,230 0.0 (%)
11:04:42 11.50 +0.25 (+2.22%) 3,200 1,328,130 0.1 (%)
11:04:27 11.50 +0.25 (+2.22%) 9,740 1,324,930 0.31 (%)
11:03:58 11.50 +0.25 (+2.22%) 16,000 1,315,190 0.51 (%)
11:03:16 11.50 +0.25 (+2.22%) 6,260 1,299,190 0.2 (%)
11:02:38 11.50 +0.25 (+2.22%) 30,000 1,292,930 0.96 (%)
11:01:11 11.50 +0.25 (+2.22%) 300 1,262,930 0.01 (%)
10:59:37 11.50 +0.25 (+2.22%) 10,000 1,262,630 0.32 (%)
10:59:02 11.50 +0.25 (+2.22%) 8,000 1,252,630 0.26 (%)
10:57:02 11.45 +0.20 (+1.78%) 5,000 1,244,630 0.16 (%)
10:56:49 11.50 +0.25 (+2.22%) 1,000 1,239,630 0.03 (%)
10:56:17 11.50 +0.25 (+2.22%) 96,000 1,238,630 3.08 (%)
10:55:19 11.45 +0.20 (+1.78%) 500 1,142,630 0.02 (%)
10:55:00 11.45 +0.20 (+1.78%) 10,000 1,142,130 0.32 (%)
10:53:45 11.45 +0.20 (+1.78%) 1,000 1,132,130 0.03 (%)
10:52:17 11.45 +0.20 (+1.78%) 4,260 1,131,130 0.14 (%)
10:51:54 11.45 +0.20 (+1.78%) 150 1,126,870 0.0 (%)
10:51:39 11.45 +0.20 (+1.78%) 50 1,126,720 0.0 (%)
10:51:20 11.45 +0.20 (+1.78%) 11,540 1,126,670 0.37 (%)
10:50:47 11.45 +0.20 (+1.78%) 1,000 1,115,130 0.03 (%)
10:50:06 11.45 +0.20 (+1.78%) 7,910 1,114,130 0.25 (%)
10:50:04 11.45 +0.20 (+1.78%) 70 1,106,220 0.0 (%)
10:49:45 11.45 +0.20 (+1.78%) 30,000 1,106,150 0.96 (%)
10:49:32 11.45 +0.20 (+1.78%) 12,000 1,076,150 0.38 (%)
10:47:45 11.45 +0.20 (+1.78%) 1,150 1,064,150 0.04 (%)
10:45:06 11.45 +0.20 (+1.78%) 1,000 1,063,000 0.03 (%)
10:44:39 11.45 +0.20 (+1.78%) 3,000 1,062,000 0.1 (%)
10:44:24 11.45 +0.20 (+1.78%) 200 1,059,000 0.01 (%)
10:44:12 11.45 +0.20 (+1.78%) 350 1,058,800 0.01 (%)
10:43:30 11.45 +0.20 (+1.78%) 3,300 1,058,450 0.11 (%)
10:40:22 11.45 +0.20 (+1.78%) 3,000 1,055,150 0.1 (%)
10:40:05 11.45 +0.20 (+1.78%) 2,000 1,052,150 0.06 (%)
10:39:34 11.45 +0.20 (+1.78%) 100 1,050,150 0.0 (%)
10:38:58 11.45 +0.20 (+1.78%) 5,710 1,050,050 0.18 (%)
10:38:46 11.45 +0.20 (+1.78%) 9,290 1,044,340 0.3 (%)
10:38:16 11.45 +0.20 (+1.78%) 500 1,035,050 0.02 (%)
10:38:14 11.45 +0.20 (+1.78%) 5,000 1,034,550 0.16 (%)
10:37:22 11.45 +0.20 (+1.78%) 500 1,029,550 0.02 (%)
10:36:42 11.45 +0.20 (+1.78%) 710 1,029,050 0.02 (%)
10:36:35 11.45 +0.20 (+1.78%) 4,000 1,028,340 0.13 (%)
10:36:12 11.45 +0.20 (+1.78%) 10,790 1,024,340 0.35 (%)
10:35:01 11.45 +0.20 (+1.78%) 1,000 1,013,550 0.03 (%)
10:34:57 11.45 +0.20 (+1.78%) 2,000 1,012,550 0.06 (%)
10:34:50 11.45 +0.20 (+1.78%) 8,710 1,010,550 0.28 (%)
10:34:18 11.45 +0.20 (+1.78%) 2,000 1,001,840 0.06 (%)
10:33:53 11.45 +0.20 (+1.78%) 1,000 999,840 0.03 (%)
10:33:45 11.45 +0.20 (+1.78%) 1,290 998,840 0.04 (%)
10:33:36 11.45 +0.20 (+1.78%) 7,500 997,550 0.24 (%)
10:33:29 11.45 +0.20 (+1.78%) 500 990,050 0.02 (%)
10:33:25 11.45 +0.20 (+1.78%) 5,000 989,550 0.16 (%)
10:33:03 11.45 +0.20 (+1.78%) 4,000 984,550 0.13 (%)
10:32:43 11.45 +0.20 (+1.78%) 15,000 980,550 0.48 (%)
10:32:27 11.45 +0.20 (+1.78%) 5,000 965,550 0.16 (%)
10:32:10 11.45 +0.20 (+1.78%) 4,600 960,550 0.15 (%)
10:31:06 11.45 +0.20 (+1.78%) 5,000 955,950 0.16 (%)
10:30:22 11.45 +0.20 (+1.78%) 2,000 950,950 0.06 (%)
10:30:00 11.45 +0.20 (+1.78%) 10,000 948,950 0.32 (%)
10:29:02 11.45 +0.20 (+1.78%) 20,000 938,950 0.64 (%)
10:26:56 11.40 +0.15 (+1.33%) 10 918,950 0.0 (%)
10:26:36 11.40 +0.15 (+1.33%) 60 918,940 0.0 (%)
10:25:36 11.40 +0.15 (+1.33%) 5,000 918,880 0.16 (%)
10:25:07 11.45 +0.20 (+1.78%) 800 913,880 0.03 (%)
10:24:57 11.45 +0.20 (+1.78%) 3,500 913,080 0.11 (%)
10:24:37 11.45 +0.20 (+1.78%) 5,000 909,580 0.16 (%)
10:24:31 11.45 +0.20 (+1.78%) 8,820 904,580 0.28 (%)
10:24:09 11.45 +0.20 (+1.78%) 17,000 895,760 0.55 (%)
10:22:12 11.45 +0.20 (+1.78%) 5,000 878,760 0.16 (%)
10:21:41 11.45 +0.20 (+1.78%) 18,500 873,760 0.59 (%)
10:20:07 11.45 +0.20 (+1.78%) 60 855,260 0.0 (%)
10:19:53 11.45 +0.20 (+1.78%) 5,000 855,200 0.16 (%)
10:19:12 11.45 +0.20 (+1.78%) 5,340 850,200 0.17 (%)
10:18:47 11.40 +0.15 (+1.33%) 1,000 844,860 0.03 (%)
10:18:12 11.45 +0.20 (+1.78%) 2,500 843,860 0.08 (%)
10:17:41 11.45 +0.20 (+1.78%) 5,920 841,360 0.19 (%)
10:17:29 11.45 +0.20 (+1.78%) 30,250 835,440 0.97 (%)
10:16:08 11.45 +0.20 (+1.78%) 2,000 805,190 0.06 (%)
10:15:48 11.45 +0.20 (+1.78%) 950 803,190 0.03 (%)
10:13:59 11.45 +0.20 (+1.78%) 1,000 802,240 0.03 (%)
10:12:23 11.45 +0.20 (+1.78%) 1,460 801,240 0.05 (%)
10:11:50 11.45 +0.20 (+1.78%) 2,100 799,780 0.07 (%)
10:11:38 11.45 +0.20 (+1.78%) 300 797,680 0.01 (%)
10:11:18 11.45 +0.20 (+1.78%) 20 797,380 0.0 (%)
10:10:58 11.45 +0.20 (+1.78%) 3,000 797,360 0.1 (%)
10:10:55 11.45 +0.20 (+1.78%) 600 794,360 0.02 (%)
10:10:37 11.45 +0.20 (+1.78%) 840 793,760 0.03 (%)
10:10:14 11.45 +0.20 (+1.78%) 2,340 792,920 0.08 (%)
10:09:31 11.45 +0.20 (+1.78%) 100 790,580 0.0 (%)
10:08:35 11.45 +0.20 (+1.78%) 860 790,480 0.03 (%)
10:07:34 11.45 +0.20 (+1.78%) 10,000 789,620 0.32 (%)
10:06:18 11.45 +0.20 (+1.78%) 1,000 779,620 0.03 (%)
10:06:08 11.45 +0.20 (+1.78%) 10,000 778,620 0.32 (%)
10:04:13 11.45 +0.20 (+1.78%) 5,000 768,620 0.16 (%)
10:02:39 11.40 +0.15 (+1.33%) 10,000 763,620 0.32 (%)
10:02:07 11.40 +0.15 (+1.33%) 100 753,620 0.0 (%)
10:01:54 11.40 +0.15 (+1.33%) 10,000 753,520 0.32 (%)
10:01:24 11.40 +0.15 (+1.33%) 90 743,520 0.0 (%)
10:01:08 11.45 +0.20 (+1.78%) 100 743,430 0.0 (%)
10:00:54 11.45 +0.20 (+1.78%) 9,000 743,330 0.29 (%)
10:00:15 11.45 +0.20 (+1.78%) 6,000 734,330 0.19 (%)
09:58:57 11.45 +0.20 (+1.78%) 5,000 728,330 0.16 (%)
09:58:11 11.40 +0.15 (+1.33%) 6,500 723,330 0.21 (%)
09:57:14 11.45 +0.20 (+1.78%) 1,000 716,830 0.03 (%)
09:57:05 11.40 +0.15 (+1.33%) 2,000 715,830 0.06 (%)
09:56:18 11.45 +0.20 (+1.78%) 1,800 713,830 0.06 (%)
09:55:30 11.40 +0.15 (+1.33%) 16,000 712,030 0.51 (%)
09:53:54 11.45 +0.20 (+1.78%) 6,000 696,030 0.19 (%)
09:52:41 11.40 +0.15 (+1.33%) 1,000 690,030 0.03 (%)
09:51:40 11.40 +0.15 (+1.33%) 200 689,030 0.01 (%)
09:51:14 11.40 +0.15 (+1.33%) 35,800 688,830 1.15 (%)
09:50:58 11.45 +0.20 (+1.78%) 30 653,030 0.0 (%)
09:50:42 11.45 +0.20 (+1.78%) 1,500 653,000 0.05 (%)
09:50:24 11.45 +0.20 (+1.78%) 230 651,500 0.01 (%)
09:49:53 11.45 +0.20 (+1.78%) 37,100 651,270 1.19 (%)
09:48:39 11.45 +0.20 (+1.78%) 1,000 614,170 0.03 (%)
09:47:56 11.50 +0.25 (+2.22%) 20 613,170 0.0 (%)
09:47:29 11.50 +0.25 (+2.22%) 60 613,150 0.0 (%)
09:46:52 11.50 +0.25 (+2.22%) 12,700 613,090 0.41 (%)
09:45:29 11.50 +0.25 (+2.22%) 2,000 600,390 0.06 (%)
09:45:23 11.50 +0.25 (+2.22%) 5,890 598,390 0.19 (%)
09:45:01 11.50 +0.25 (+2.22%) 2,000 592,500 0.06 (%)
09:44:25 11.50 +0.25 (+2.22%) 2,020 590,500 0.06 (%)
09:44:00 11.45 +0.20 (+1.78%) 160 588,480 0.01 (%)
09:43:40 11.50 +0.25 (+2.22%) 5,000 588,320 0.16 (%)
09:43:27 11.50 +0.25 (+2.22%) 15,360 583,320 0.49 (%)
09:42:55 11.50 +0.25 (+2.22%) 5,000 567,960 0.16 (%)
09:42:02 11.50 +0.25 (+2.22%) 840 562,960 0.03 (%)
09:41:23 11.50 +0.25 (+2.22%) 160 562,120 0.01 (%)
09:41:16 11.50 +0.25 (+2.22%) 3,000 561,960 0.1 (%)
09:40:00 11.50 +0.25 (+2.22%) 2,000 558,960 0.06 (%)
09:39:34 11.50 +0.25 (+2.22%) 17,940 556,960 0.58 (%)
09:39:05 11.50 +0.25 (+2.22%) 2,000 539,020 0.06 (%)
09:37:55 11.50 +0.25 (+2.22%) 5,000 537,020 0.16 (%)
09:37:32 11.50 +0.25 (+2.22%) 1,000 532,020 0.03 (%)
09:37:26 11.50 +0.25 (+2.22%) 3,500 531,020 0.11 (%)
09:37:18 11.50 +0.25 (+2.22%) 10,000 527,520 0.32 (%)
09:36:56 11.50 +0.25 (+2.22%) 1,000 517,520 0.03 (%)
09:36:41 11.50 +0.25 (+2.22%) 1,700 516,520 0.05 (%)
09:36:16 11.50 +0.25 (+2.22%) 3,000 514,820 0.1 (%)
09:35:47 11.50 +0.25 (+2.22%) 2,000 511,820 0.06 (%)
09:34:51 11.50 +0.25 (+2.22%) 500 509,820 0.02 (%)
09:34:33 11.50 +0.25 (+2.22%) 1,430 509,320 0.05 (%)
09:34:14 11.50 +0.25 (+2.22%) 2,160 507,890 0.07 (%)
09:33:48 11.50 +0.25 (+2.22%) 5,000 505,730 0.16 (%)
09:33:32 11.50 +0.25 (+2.22%) 4,370 500,730 0.14 (%)
09:33:07 11.50 +0.25 (+2.22%) 2,980 496,360 0.1 (%)
09:32:59 11.50 +0.25 (+2.22%) 2,820 493,380 0.09 (%)
09:32:51 11.50 +0.25 (+2.22%) 5,000 490,560 0.16 (%)
09:32:42 11.50 +0.25 (+2.22%) 2,000 485,560 0.06 (%)
09:32:33 11.50 +0.25 (+2.22%) 14,910 483,560 0.48 (%)
09:32:21 11.55 +0.30 (+2.67%) 10,000 468,650 0.32 (%)
09:32:03 11.55 +0.30 (+2.67%) 60 458,650 0.0 (%)
09:31:55 11.50 +0.25 (+2.22%) 6,000 458,590 0.19 (%)
09:31:29 11.50 +0.25 (+2.22%) 500 452,590 0.02 (%)
09:31:13 11.55 +0.30 (+2.67%) 2,500 452,090 0.08 (%)
09:30:55 11.55 +0.30 (+2.67%) 640 449,590 0.02 (%)
09:30:16 11.55 +0.30 (+2.67%) 5,300 448,950 0.17 (%)
09:30:04 11.50 +0.25 (+2.22%) 3,000 443,650 0.1 (%)
09:29:56 11.50 +0.25 (+2.22%) 7,000 440,650 0.22 (%)
09:29:47 11.55 +0.30 (+2.67%) 1,080 433,650 0.03 (%)
09:29:04 11.55 +0.30 (+2.67%) 12,720 432,570 0.41 (%)
09:28:54 11.60 +0.35 (+3.11%) 120 419,850 0.0 (%)
09:28:45 11.55 +0.30 (+2.67%) 10,000 419,730 0.32 (%)
09:28:24 11.60 +0.35 (+3.11%) 400 409,730 0.01 (%)
09:28:14 11.55 +0.30 (+2.67%) 14,000 409,330 0.45 (%)
09:28:06 11.55 +0.30 (+2.67%) 10,000 395,330 0.32 (%)
09:27:56 11.55 +0.30 (+2.67%) 17,700 385,330 0.57 (%)
09:27:42 11.55 +0.30 (+2.67%) 2,000 367,630 0.06 (%)
09:27:24 11.55 +0.30 (+2.67%) 1,000 365,630 0.03 (%)
09:27:10 11.55 +0.30 (+2.67%) 3,600 364,630 0.12 (%)
09:26:56 11.55 +0.30 (+2.67%) 1,000 361,030 0.03 (%)
09:26:33 11.55 +0.30 (+2.67%) 400 360,030 0.01 (%)
09:26:18 11.55 +0.30 (+2.67%) 2,500 359,630 0.08 (%)
09:26:00 11.55 +0.30 (+2.67%) 17,270 357,130 0.55 (%)
09:25:45 11.55 +0.30 (+2.67%) 29,380 339,860 0.94 (%)
09:25:25 11.50 +0.25 (+2.22%) 9,500 310,480 0.3 (%)
09:24:47 11.50 +0.25 (+2.22%) 290 300,980 0.01 (%)
09:24:32 11.50 +0.25 (+2.22%) 4,700 300,690 0.15 (%)
09:24:19 11.50 +0.25 (+2.22%) 500 295,990 0.02 (%)
09:24:08 11.50 +0.25 (+2.22%) 1,910 295,490 0.06 (%)
09:23:57 11.50 +0.25 (+2.22%) 100 293,580 0.0 (%)
09:23:48 11.45 +0.20 (+1.78%) 17,530 293,480 0.56 (%)
09:23:34 11.50 +0.25 (+2.22%) 40,880 275,950 1.31 (%)
09:23:11 11.45 +0.20 (+1.78%) 22,000 235,070 0.71 (%)
09:21:39 11.50 +0.25 (+2.22%) 40 213,070 0.0 (%)
09:21:31 11.50 +0.25 (+2.22%) 1,000 213,030 0.03 (%)
09:21:20 11.45 +0.20 (+1.78%) 300 212,030 0.01 (%)
09:20:44 11.45 +0.20 (+1.78%) 6,980 211,730 0.22 (%)
09:20:31 11.45 +0.20 (+1.78%) 2,200 204,750 0.07 (%)
09:20:18 11.45 +0.20 (+1.78%) 7,000 202,550 0.22 (%)
09:20:05 11.45 +0.20 (+1.78%) 170 195,550 0.01 (%)
09:19:43 11.45 +0.20 (+1.78%) 3,000 195,380 0.1 (%)
09:19:27 11.35 +0.10 (+0.89%) 170 192,380 0.01 (%)
09:18:53 11.40 +0.15 (+1.33%) 60 192,210 0.0 (%)
09:18:44 11.40 +0.15 (+1.33%) 990 192,150 0.03 (%)
09:18:35 11.40 +0.15 (+1.33%) 37,150 191,160 1.19 (%)
09:18:24 11.45 +0.20 (+1.78%) 100 154,010 0.0 (%)
09:18:13 11.45 +0.20 (+1.78%) 1,200 153,910 0.04 (%)
09:18:02 11.45 +0.20 (+1.78%) 10,800 152,710 0.35 (%)
09:17:17 11.40 +0.15 (+1.33%) 10,000 141,910 0.32 (%)
09:17:09 11.45 +0.20 (+1.78%) 2,000 131,910 0.06 (%)
09:16:55 11.45 +0.20 (+1.78%) 1,250 129,910 0.04 (%)
09:16:47 11.50 +0.25 (+2.22%) 16,380 128,660 0.53 (%)
09:16:39 11.50 +0.25 (+2.22%) 31,500 112,280 1.01 (%)
09:16:26 11.40 +0.15 (+1.33%) 5,000 80,780 0.16 (%)
09:16:16 11.40 +0.15 (+1.33%) 7,620 75,780 0.24 (%)
09:16:10 11.40 +0.15 (+1.33%) 17,700 68,160 0.57 (%)
09:16:05 11.40 +0.15 (+1.33%) 5,000 50,460 0.16 (%)
09:15:33 11.40 +0.15 (+1.33%) 45,460 45,460 1.46 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung