Diễn biến khớp lệnh theo từng phiên - Mã CK CFPT2105 - Hồ sơ công ty
Tham chiếu: 2.40
Max: 2.50
Min: 2.34
Mở cửa: 2.39
Đóng cửa: 2.39
0.0 (-0.42%)
Tổng khối lượng: 56,510
| 2.34 |
2,300 |
4.07 (%) |
| 2.35 |
1,110 |
1.96 (%) |
| 2.36 |
3,100 |
5.49 (%) |
| 2.37 |
5,120 |
9.06 (%) |
| 2.38 |
6,430 |
11.38 (%) |
| 2.39 |
6,690 |
11.84 (%) |
| 2.40 |
6,500 |
11.5 (%) |
| 2.41 |
3,260 |
5.77 (%) |
| 2.42 |
4,020 |
7.11 (%) |
| 2.43 |
1,250 |
2.21 (%) |
| 2.44 |
4,320 |
7.64 (%) |
| 2.48 |
6,220 |
11.01 (%) |
| 2.49 |
2,450 |
4.34 (%) |
| 2.50 |
3,740 |
6.62 (%) |
Chi tiết :
Giá :
| 14:45:45 |
2.39 -0.01 (-0.42%) |
3,030 |
56,510 |
5.36 (%) |
| 14:30:47 |
2.49 +0.09 (+3.75%) |
1,000 |
53,480 |
1.77 (%) |
| 14:30:29 |
2.48 +0.08 (+3.33%) |
370 |
52,480 |
0.65 (%) |
| 14:30:26 |
2.48 +0.08 (+3.33%) |
300 |
52,110 |
0.53 (%) |
| 14:30:01 |
2.48 +0.08 (+3.33%) |
130 |
51,810 |
0.23 (%) |
| 14:29:46 |
2.48 +0.08 (+3.33%) |
20 |
51,680 |
0.04 (%) |
| 14:29:38 |
2.48 +0.08 (+3.33%) |
580 |
51,660 |
1.03 (%) |
| 14:29:28 |
2.48 +0.08 (+3.33%) |
300 |
51,080 |
0.53 (%) |
| 14:28:34 |
2.48 +0.08 (+3.33%) |
290 |
50,780 |
0.51 (%) |
| 14:28:26 |
2.48 +0.08 (+3.33%) |
30 |
50,490 |
0.05 (%) |
| 14:27:58 |
2.49 +0.09 (+3.75%) |
1,010 |
50,460 |
1.79 (%) |
| 14:25:47 |
2.48 +0.08 (+3.33%) |
1,690 |
49,450 |
2.99 (%) |
| 14:25:18 |
2.48 +0.08 (+3.33%) |
120 |
47,760 |
0.21 (%) |
| 14:23:57 |
2.48 +0.08 (+3.33%) |
100 |
47,640 |
0.18 (%) |
| 14:22:00 |
2.48 +0.08 (+3.33%) |
700 |
47,540 |
1.24 (%) |
| 14:21:42 |
2.50 +0.10 (+4.17%) |
100 |
46,840 |
0.18 (%) |
| 14:21:21 |
2.50 +0.10 (+4.17%) |
3,640 |
46,740 |
6.44 (%) |
| 14:21:11 |
2.48 +0.08 (+3.33%) |
100 |
43,100 |
0.18 (%) |
| 14:21:02 |
2.49 +0.09 (+3.75%) |
440 |
43,000 |
0.78 (%) |
| 14:20:40 |
2.48 +0.08 (+3.33%) |
1,490 |
42,560 |
2.64 (%) |
| 14:20:37 |
2.44 +0.04 (+1.67%) |
3,850 |
41,070 |
6.81 (%) |
| 14:20:25 |
2.44 +0.04 (+1.67%) |
200 |
37,220 |
0.35 (%) |
| 14:20:18 |
2.43 +0.03 (+1.25%) |
10 |
37,020 |
0.02 (%) |
| 14:20:16 |
2.44 +0.04 (+1.67%) |
270 |
37,010 |
0.48 (%) |
| 14:20:13 |
2.43 +0.03 (+1.25%) |
420 |
36,740 |
0.74 (%) |
| 14:20:10 |
2.43 +0.03 (+1.25%) |
20 |
36,320 |
0.04 (%) |
| 14:20:06 |
2.43 +0.03 (+1.25%) |
500 |
36,300 |
0.88 (%) |
| 14:19:59 |
2.43 +0.03 (+1.25%) |
300 |
35,800 |
0.53 (%) |
| 14:19:26 |
2.42 +0.02 (+0.83%) |
300 |
35,500 |
0.53 (%) |
| 14:18:38 |
2.42 +0.02 (+0.83%) |
1,000 |
35,200 |
1.77 (%) |
| 14:18:15 |
2.42 +0.02 (+0.83%) |
100 |
34,200 |
0.18 (%) |
| 14:18:13 |
2.42 +0.02 (+0.83%) |
200 |
34,100 |
0.35 (%) |
| 14:17:54 |
2.42 +0.02 (+0.83%) |
1,100 |
33,900 |
1.95 (%) |
| 14:17:10 |
2.41 +0.01 (+0.42%) |
1,130 |
32,800 |
2.0 (%) |
| 14:16:22 |
2.39 -0.01 (-0.42%) |
30 |
31,670 |
0.05 (%) |
| 14:16:20 |
2.39 -0.01 (-0.42%) |
100 |
31,640 |
0.18 (%) |
| 14:16:15 |
2.39 -0.01 (-0.42%) |
100 |
31,540 |
0.18 (%) |
| 14:14:34 |
2.38 -0.02 (-0.83%) |
840 |
31,440 |
1.49 (%) |
| 14:11:51 |
2.39 -0.01 (-0.42%) |
40 |
30,600 |
0.07 (%) |
| 14:06:49 |
2.39 -0.01 (-0.42%) |
10 |
30,560 |
0.02 (%) |
| 13:56:58 |
2.38 -0.02 (-0.83%) |
1,940 |
30,550 |
3.43 (%) |
| 13:54:01 |
2.38 -0.02 (-0.83%) |
500 |
28,610 |
0.88 (%) |
| 13:53:03 |
2.39 -0.01 (-0.42%) |
100 |
28,110 |
0.18 (%) |
| 13:52:35 |
2.39 -0.01 (-0.42%) |
250 |
28,010 |
0.44 (%) |
| 13:51:21 |
2.40 0.00 (0.00%) |
460 |
27,760 |
0.81 (%) |
| 13:49:23 |
2.40 0.00 (0.00%) |
130 |
27,300 |
0.23 (%) |
| 13:45:44 |
2.42 +0.02 (+0.83%) |
320 |
27,170 |
0.57 (%) |
| 13:45:20 |
2.42 +0.02 (+0.83%) |
200 |
26,850 |
0.35 (%) |
| 13:44:51 |
2.42 +0.02 (+0.83%) |
400 |
26,650 |
0.71 (%) |
| 13:43:20 |
2.41 +0.01 (+0.42%) |
100 |
26,250 |
0.18 (%) |
| 13:42:58 |
2.41 +0.01 (+0.42%) |
30 |
26,150 |
0.05 (%) |
| 13:42:24 |
2.41 +0.01 (+0.42%) |
20 |
26,120 |
0.04 (%) |
| 13:41:52 |
2.41 +0.01 (+0.42%) |
1,400 |
26,100 |
2.48 (%) |
| 13:41:05 |
2.41 +0.01 (+0.42%) |
580 |
24,700 |
1.03 (%) |
| 13:37:45 |
2.40 0.00 (0.00%) |
440 |
24,120 |
0.78 (%) |
| 13:37:28 |
2.40 0.00 (0.00%) |
1,900 |
23,680 |
3.36 (%) |
| 13:36:44 |
2.39 -0.01 (-0.42%) |
70 |
21,780 |
0.12 (%) |
| 13:36:38 |
2.39 -0.01 (-0.42%) |
400 |
21,710 |
0.71 (%) |
| 13:35:01 |
2.39 -0.01 (-0.42%) |
30 |
21,310 |
0.05 (%) |
| 13:27:37 |
2.39 -0.01 (-0.42%) |
20 |
21,280 |
0.04 (%) |
| 13:25:21 |
2.39 -0.01 (-0.42%) |
980 |
21,260 |
1.73 (%) |
| 13:23:43 |
2.38 -0.02 (-0.83%) |
300 |
20,280 |
0.53 (%) |
| 13:14:04 |
2.35 -0.05 (-2.08%) |
70 |
19,980 |
0.12 (%) |
| 13:01:49 |
2.39 -0.01 (-0.42%) |
220 |
19,910 |
0.39 (%) |
| 11:09:19 |
2.34 -0.06 (-2.50%) |
2,300 |
19,690 |
4.07 (%) |
| 10:54:43 |
2.37 -0.03 (-1.25%) |
1,000 |
17,390 |
1.77 (%) |
| 10:50:10 |
2.37 -0.03 (-1.25%) |
60 |
16,390 |
0.11 (%) |
| 10:48:33 |
2.37 -0.03 (-1.25%) |
70 |
16,330 |
0.12 (%) |
| 10:45:46 |
2.37 -0.03 (-1.25%) |
570 |
16,260 |
1.01 (%) |
| 10:41:56 |
2.37 -0.03 (-1.25%) |
320 |
15,690 |
0.57 (%) |
| 10:37:39 |
2.39 -0.01 (-0.42%) |
90 |
15,370 |
0.16 (%) |
| 10:36:23 |
2.37 -0.03 (-1.25%) |
500 |
15,280 |
0.88 (%) |
| 10:35:40 |
2.39 -0.01 (-0.42%) |
700 |
14,780 |
1.24 (%) |
| 10:21:43 |
2.36 -0.04 (-1.67%) |
60 |
14,080 |
0.11 (%) |
| 10:20:55 |
2.35 -0.05 (-2.08%) |
40 |
14,020 |
0.07 (%) |
| 10:20:29 |
2.35 -0.05 (-2.08%) |
1,000 |
13,980 |
1.77 (%) |
| 10:19:43 |
2.36 -0.04 (-1.67%) |
40 |
12,980 |
0.07 (%) |
| 10:19:10 |
2.36 -0.04 (-1.67%) |
760 |
12,940 |
1.34 (%) |
| 10:18:28 |
2.36 -0.04 (-1.67%) |
240 |
12,180 |
0.42 (%) |
| 10:17:25 |
2.37 -0.03 (-1.25%) |
800 |
11,940 |
1.42 (%) |
| 10:16:54 |
2.37 -0.03 (-1.25%) |
750 |
11,140 |
1.33 (%) |
| 10:15:28 |
2.37 -0.03 (-1.25%) |
50 |
10,390 |
0.09 (%) |
| 10:14:03 |
2.37 -0.03 (-1.25%) |
100 |
10,340 |
0.18 (%) |
| 10:12:58 |
2.37 -0.03 (-1.25%) |
900 |
10,240 |
1.59 (%) |
| 10:08:51 |
2.38 -0.02 (-0.83%) |
20 |
9,340 |
0.04 (%) |
| 10:07:36 |
2.38 -0.02 (-0.83%) |
30 |
9,320 |
0.05 (%) |
| 09:58:24 |
2.38 -0.02 (-0.83%) |
10 |
9,290 |
0.02 (%) |
| 09:57:10 |
2.38 -0.02 (-0.83%) |
190 |
9,280 |
0.34 (%) |
| 09:47:47 |
2.40 0.00 (0.00%) |
150 |
9,090 |
0.27 (%) |
| 09:47:16 |
2.40 0.00 (0.00%) |
100 |
8,940 |
0.18 (%) |
| 09:45:40 |
2.39 -0.01 (-0.42%) |
150 |
8,840 |
0.27 (%) |
| 09:45:19 |
2.39 -0.01 (-0.42%) |
270 |
8,690 |
0.48 (%) |
| 09:34:29 |
2.36 -0.04 (-1.67%) |
1,020 |
8,420 |
1.8 (%) |
| 09:34:28 |
2.36 -0.04 (-1.67%) |
980 |
7,400 |
1.73 (%) |
| 09:32:24 |
2.38 -0.02 (-0.83%) |
2,600 |
6,420 |
4.6 (%) |
| 09:30:10 |
2.40 0.00 (0.00%) |
420 |
3,820 |
0.74 (%) |
| 09:29:57 |
2.40 0.00 (0.00%) |
200 |
3,400 |
0.35 (%) |
| 09:29:50 |
2.40 0.00 (0.00%) |
1,000 |
3,200 |
1.77 (%) |
| 09:29:41 |
2.40 0.00 (0.00%) |
700 |
2,200 |
1.24 (%) |
| 09:28:21 |
2.40 0.00 (0.00%) |
860 |
1,500 |
1.52 (%) |
| 09:27:37 |
2.42 +0.02 (+0.83%) |
200 |
640 |
0.35 (%) |
| 09:26:42 |
2.42 +0.02 (+0.83%) |
200 |
440 |
0.35 (%) |
| 09:25:13 |
2.40 0.00 (0.00%) |
50 |
240 |
0.09 (%) |
| 09:17:07 |
2.40 0.00 (0.00%) |
90 |
190 |
0.16 (%) |
| 09:15:51 |
2.39 -0.01 (-0.42%) |
100 |
100 |
0.18 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ