TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 54.60 Max: 55.80 Min: 54.80 Mở cửa: 54.90
Đóng cửa: 55.80 +1.2 (+2.20%) Tổng khối lượng: 747,250

Tổng hợp

Giá Khối lượng Tỷ trọng
54.80 21,200 2.84 (%)
54.90 182,620 24.44 (%)
55.00 186,220 24.92 (%)
55.10 141,830 18.98 (%)
55.20 99,170 13.27 (%)
55.30 63,920 8.55 (%)
55.80 52,290 7.0 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:10 55.80 +1.20 (+2.20%) 52,290 747,250 7.0 (%)
14:30:30 55.30 +0.70 (+1.28%) 560 694,960 0.07 (%)
14:30:26 55.30 +0.70 (+1.28%) 120 694,400 0.02 (%)
14:29:30 55.20 +0.60 (+1.10%) 20 694,280 0.0 (%)
14:29:25 55.20 +0.60 (+1.10%) 10 694,260 0.0 (%)
14:29:19 55.30 +0.70 (+1.28%) 100 694,250 0.01 (%)
14:28:47 55.30 +0.70 (+1.28%) 20 694,150 0.0 (%)
14:28:25 55.30 +0.70 (+1.28%) 170 694,130 0.02 (%)
14:28:18 55.30 +0.70 (+1.28%) 15,450 693,960 2.07 (%)
14:27:57 55.20 +0.60 (+1.10%) 20 678,510 0.0 (%)
14:27:41 55.30 +0.70 (+1.28%) 110 678,490 0.01 (%)
14:26:41 55.20 +0.60 (+1.10%) 390 678,380 0.05 (%)
14:26:33 55.20 +0.60 (+1.10%) 1,020 677,990 0.14 (%)
14:26:24 55.20 +0.60 (+1.10%) 11,000 676,970 1.47 (%)
14:25:52 55.20 +0.60 (+1.10%) 10,000 665,970 1.34 (%)
14:25:06 55.10 +0.50 (+0.92%) 100 655,970 0.01 (%)
14:23:50 55.10 +0.50 (+0.92%) 240 655,870 0.03 (%)
14:23:47 55.10 +0.50 (+0.92%) 900 655,630 0.12 (%)
14:23:29 55.10 +0.50 (+0.92%) 1,000 654,730 0.13 (%)
14:23:16 55.00 +0.40 (+0.73%) 1,300 653,730 0.17 (%)
14:22:28 55.00 +0.40 (+0.73%) 1,280 652,430 0.17 (%)
14:21:23 55.00 +0.40 (+0.73%) 2,800 651,150 0.37 (%)
14:20:39 55.00 +0.40 (+0.73%) 2,030 648,350 0.27 (%)
14:19:42 55.10 +0.50 (+0.92%) 250 646,320 0.03 (%)
14:18:13 55.10 +0.50 (+0.92%) 880 646,070 0.12 (%)
14:17:40 55.10 +0.50 (+0.92%) 100 645,190 0.01 (%)
14:17:32 55.00 +0.40 (+0.73%) 300 645,090 0.04 (%)
14:17:30 55.10 +0.50 (+0.92%) 800 644,790 0.11 (%)
14:16:49 55.00 +0.40 (+0.73%) 10,000 643,990 1.34 (%)
14:16:47 55.00 +0.40 (+0.73%) 2,870 633,990 0.38 (%)
14:16:14 55.10 +0.50 (+0.92%) 100 631,120 0.01 (%)
14:16:07 55.00 +0.40 (+0.73%) 20 631,020 0.0 (%)
14:15:51 55.10 +0.50 (+0.92%) 30 631,000 0.0 (%)
14:15:22 55.00 +0.40 (+0.73%) 2,000 630,970 0.27 (%)
14:14:59 55.10 +0.50 (+0.92%) 510 628,970 0.07 (%)
14:14:43 55.20 +0.60 (+1.10%) 430 628,460 0.06 (%)
14:14:24 55.10 +0.50 (+0.92%) 10 628,030 0.0 (%)
14:13:11 55.10 +0.50 (+0.92%) 1,090 628,020 0.15 (%)
14:12:40 55.10 +0.50 (+0.92%) 20 626,930 0.0 (%)
14:11:22 55.10 +0.50 (+0.92%) 1,110 626,910 0.15 (%)
14:11:03 55.10 +0.50 (+0.92%) 170 625,800 0.02 (%)
14:10:52 55.10 +0.50 (+0.92%) 70 625,630 0.01 (%)
14:09:34 55.10 +0.50 (+0.92%) 1,680 625,560 0.22 (%)
14:08:28 55.10 +0.50 (+0.92%) 10 623,880 0.0 (%)
14:08:26 55.20 +0.60 (+1.10%) 500 623,870 0.07 (%)
14:06:43 55.10 +0.50 (+0.92%) 490 623,370 0.07 (%)
14:06:38 55.10 +0.50 (+0.92%) 20 622,880 0.0 (%)
14:06:06 55.10 +0.50 (+0.92%) 510 622,860 0.07 (%)
14:05:56 55.10 +0.50 (+0.92%) 1,400 622,350 0.19 (%)
14:05:49 55.10 +0.50 (+0.92%) 5,000 620,950 0.67 (%)
14:05:48 55.00 +0.40 (+0.73%) 1,000 615,950 0.13 (%)
14:05:38 55.00 +0.40 (+0.73%) 1,590 614,950 0.21 (%)
14:05:25 55.10 +0.50 (+0.92%) 300 613,360 0.04 (%)
14:05:17 55.10 +0.50 (+0.92%) 2,000 613,060 0.27 (%)
14:05:11 55.10 +0.50 (+0.92%) 130 611,060 0.02 (%)
14:03:50 55.00 +0.40 (+0.73%) 2,230 610,930 0.3 (%)
14:02:19 55.10 +0.50 (+0.92%) 1,600 608,700 0.21 (%)
14:02:02 55.00 +0.40 (+0.73%) 1,580 607,100 0.21 (%)
14:01:45 55.00 +0.40 (+0.73%) 5,000 605,520 0.67 (%)
14:01:13 55.00 +0.40 (+0.73%) 800 600,520 0.11 (%)
14:00:22 55.00 +0.40 (+0.73%) 750 599,720 0.1 (%)
14:00:14 55.00 +0.40 (+0.73%) 2,010 598,970 0.27 (%)
13:59:31 55.00 +0.40 (+0.73%) 200 596,960 0.03 (%)
13:58:26 55.00 +0.40 (+0.73%) 1,650 596,760 0.22 (%)
13:56:38 55.00 +0.40 (+0.73%) 1,620 595,110 0.22 (%)
13:55:59 55.10 +0.50 (+0.92%) 500 593,490 0.07 (%)
13:55:33 55.10 +0.50 (+0.92%) 40 592,990 0.01 (%)
13:54:50 55.00 +0.40 (+0.73%) 1,210 592,950 0.16 (%)
13:54:39 55.10 +0.50 (+0.92%) 470 591,740 0.06 (%)
13:53:02 55.10 +0.50 (+0.92%) 2,360 591,270 0.32 (%)
13:52:38 55.10 +0.50 (+0.92%) 400 588,910 0.05 (%)
13:51:13 55.10 +0.50 (+0.92%) 2,000 588,510 0.27 (%)
13:50:52 55.10 +0.50 (+0.92%) 2,900 586,510 0.39 (%)
13:50:48 55.00 +0.40 (+0.73%) 250 583,610 0.03 (%)
13:49:08 55.00 +0.40 (+0.73%) 1,530 583,360 0.2 (%)
13:48:34 55.00 +0.40 (+0.73%) 200 581,830 0.03 (%)
13:47:20 55.00 +0.40 (+0.73%) 1,080 581,630 0.14 (%)
13:47:19 55.10 +0.50 (+0.92%) 110 580,550 0.01 (%)
13:47:17 55.00 +0.40 (+0.73%) 1,000 580,440 0.13 (%)
13:47:12 55.00 +0.40 (+0.73%) 90 579,440 0.01 (%)
13:45:32 55.00 +0.40 (+0.73%) 1,110 579,350 0.15 (%)
13:45:06 55.00 +0.40 (+0.73%) 100 578,240 0.01 (%)
13:42:34 55.00 +0.40 (+0.73%) 20 578,140 0.0 (%)
13:42:12 55.10 +0.50 (+0.92%) 330 578,120 0.04 (%)
13:41:56 55.10 +0.50 (+0.92%) 4,670 577,790 0.62 (%)
13:41:38 55.00 +0.40 (+0.73%) 1,550 573,120 0.21 (%)
13:41:14 55.10 +0.50 (+0.92%) 10 571,570 0.0 (%)
13:41:06 55.10 +0.50 (+0.92%) 3,000 571,560 0.4 (%)
13:40:44 55.10 +0.50 (+0.92%) 800 568,560 0.11 (%)
13:39:56 55.10 +0.50 (+0.92%) 1,600 567,760 0.21 (%)
13:39:49 55.00 +0.40 (+0.73%) 1,470 566,160 0.2 (%)
13:39:35 55.10 +0.50 (+0.92%) 50 564,690 0.01 (%)
13:38:01 55.00 +0.40 (+0.73%) 2,340 564,640 0.31 (%)
13:37:11 55.10 +0.50 (+0.92%) 200 562,300 0.03 (%)
13:36:47 55.10 +0.50 (+0.92%) 10 562,100 0.0 (%)
13:36:13 55.00 +0.40 (+0.73%) 780 562,090 0.1 (%)
13:35:53 55.10 +0.50 (+0.92%) 2,780 561,310 0.37 (%)
13:35:48 55.10 +0.50 (+0.92%) 300 558,530 0.04 (%)
13:35:27 55.10 +0.50 (+0.92%) 110 558,230 0.01 (%)
13:35:11 55.10 +0.50 (+0.92%) 10 558,120 0.0 (%)
13:35:01 55.10 +0.50 (+0.92%) 50 558,110 0.01 (%)
13:34:54 55.10 +0.50 (+0.92%) 1,120 558,060 0.15 (%)
13:34:42 55.10 +0.50 (+0.92%) 1,000 556,940 0.13 (%)
13:33:59 55.10 +0.50 (+0.92%) 6,540 555,940 0.88 (%)
13:33:13 55.10 +0.50 (+0.92%) 3,600 549,400 0.48 (%)
13:32:22 55.00 +0.40 (+0.73%) 8,740 545,800 1.17 (%)
13:32:21 54.90 +0.30 (+0.55%) 2,280 537,060 0.31 (%)
13:32:12 55.00 +0.40 (+0.73%) 3,000 534,780 0.4 (%)
13:31:16 55.00 +0.40 (+0.73%) 20 531,780 0.0 (%)
13:30:52 55.00 +0.40 (+0.73%) 7,140 531,760 0.96 (%)
13:30:46 55.00 +0.40 (+0.73%) 1,000 524,620 0.13 (%)
13:30:36 54.90 +0.30 (+0.55%) 2,900 523,620 0.39 (%)
13:30:26 55.00 +0.40 (+0.73%) 10 520,720 0.0 (%)
13:30:01 54.90 +0.30 (+0.55%) 800 520,710 0.11 (%)
13:28:47 54.90 +0.30 (+0.55%) 2,010 519,910 0.27 (%)
13:27:15 54.90 +0.30 (+0.55%) 1,000 517,900 0.13 (%)
13:27:14 54.90 +0.30 (+0.55%) 100 516,900 0.01 (%)
13:27:11 54.90 +0.30 (+0.55%) 3,120 516,800 0.42 (%)
13:26:46 54.90 +0.30 (+0.55%) 500 513,680 0.07 (%)
13:26:45 55.00 +0.40 (+0.73%) 100 513,180 0.01 (%)
13:26:08 55.00 +0.40 (+0.73%) 200 513,080 0.03 (%)
13:25:30 55.00 +0.40 (+0.73%) 50 512,880 0.01 (%)
13:25:28 54.90 +0.30 (+0.55%) 2,000 512,830 0.27 (%)
13:25:00 55.00 +0.40 (+0.73%) 60 510,830 0.01 (%)
13:24:58 55.00 +0.40 (+0.73%) 200 510,770 0.03 (%)
13:24:43 54.90 +0.30 (+0.55%) 1,000 510,570 0.13 (%)
13:24:34 55.00 +0.40 (+0.73%) 50 509,570 0.01 (%)
13:24:08 55.00 +0.40 (+0.73%) 200 509,520 0.03 (%)
13:23:44 54.90 +0.30 (+0.55%) 2,330 509,320 0.31 (%)
13:23:43 54.90 +0.30 (+0.55%) 6,000 506,990 0.8 (%)
13:23:42 54.90 +0.30 (+0.55%) 1,770 500,990 0.24 (%)
13:23:40 54.90 +0.30 (+0.55%) 3,000 499,220 0.4 (%)
13:23:39 54.90 +0.30 (+0.55%) 500 496,220 0.07 (%)
13:22:39 54.90 +0.30 (+0.55%) 110,000 495,720 14.72 (%)
13:22:30 55.00 +0.40 (+0.73%) 1,440 385,720 0.19 (%)
13:22:14 55.00 +0.40 (+0.73%) 1,500 384,280 0.2 (%)
13:22:04 55.00 +0.40 (+0.73%) 1,900 382,780 0.25 (%)
13:21:56 55.00 +0.40 (+0.73%) 500 380,880 0.07 (%)
13:21:47 55.00 +0.40 (+0.73%) 50 380,380 0.01 (%)
13:21:41 55.00 +0.40 (+0.73%) 1,910 380,330 0.26 (%)
13:21:36 55.00 +0.40 (+0.73%) 2,200 378,420 0.29 (%)
13:20:56 55.00 +0.40 (+0.73%) 1,000 376,220 0.13 (%)
13:20:22 55.10 +0.50 (+0.92%) 100 375,220 0.01 (%)
13:20:18 55.00 +0.40 (+0.73%) 500 375,120 0.07 (%)
13:20:16 55.00 +0.40 (+0.73%) 160 374,620 0.02 (%)
13:20:03 55.00 +0.40 (+0.73%) 500 374,460 0.07 (%)
13:19:57 55.00 +0.40 (+0.73%) 1,910 373,960 0.26 (%)
13:19:56 55.00 +0.40 (+0.73%) 1,930 372,050 0.26 (%)
13:17:57 55.10 +0.50 (+0.92%) 120 370,120 0.02 (%)
13:16:46 55.00 +0.40 (+0.73%) 15,000 370,000 2.01 (%)
13:16:09 55.10 +0.50 (+0.92%) 1,800 355,000 0.24 (%)
13:14:20 55.10 +0.50 (+0.92%) 1,320 353,200 0.18 (%)
13:13:57 55.20 +0.60 (+1.10%) 20 351,880 0.0 (%)
13:12:49 55.20 +0.60 (+1.10%) 480 351,860 0.06 (%)
13:12:32 55.10 +0.50 (+0.92%) 1,500 351,380 0.2 (%)
13:10:44 55.10 +0.50 (+0.92%) 2,060 349,880 0.28 (%)
13:08:53 55.10 +0.50 (+0.92%) 100 347,820 0.01 (%)
13:08:26 55.10 +0.50 (+0.92%) 3,550 347,720 0.48 (%)
13:07:23 55.00 +0.40 (+0.73%) 3,000 344,170 0.4 (%)
13:06:53 55.00 +0.40 (+0.73%) 1,990 341,170 0.27 (%)
13:05:05 55.00 +0.40 (+0.73%) 3,220 339,180 0.43 (%)
13:05:00 55.10 +0.50 (+0.92%) 70 335,960 0.01 (%)
13:04:12 55.10 +0.50 (+0.92%) 2,300 335,890 0.31 (%)
13:03:33 55.10 +0.50 (+0.92%) 80 333,590 0.01 (%)
13:03:17 55.00 +0.40 (+0.73%) 2,030 333,510 0.27 (%)
13:03:15 55.10 +0.50 (+0.92%) 10 331,480 0.0 (%)
13:02:06 55.10 +0.50 (+0.92%) 80 331,470 0.01 (%)
13:02:00 55.10 +0.50 (+0.92%) 900 331,390 0.12 (%)
13:01:56 55.10 +0.50 (+0.92%) 90 330,490 0.01 (%)
13:01:51 55.00 +0.40 (+0.73%) 1,130 330,400 0.15 (%)
13:01:23 55.10 +0.50 (+0.92%) 3,180 329,270 0.43 (%)
13:00:59 55.00 +0.40 (+0.73%) 1,510 326,090 0.2 (%)
11:29:24 55.10 +0.50 (+0.92%) 130 324,580 0.02 (%)
11:28:29 55.10 +0.50 (+0.92%) 540 324,450 0.07 (%)
11:28:23 55.00 +0.40 (+0.73%) 1,640 323,910 0.22 (%)
11:26:35 55.10 +0.50 (+0.92%) 3,230 322,270 0.43 (%)
11:26:23 55.10 +0.50 (+0.92%) 1,770 319,040 0.24 (%)
11:24:47 55.10 +0.50 (+0.92%) 1,570 317,270 0.21 (%)
11:23:13 55.10 +0.50 (+0.92%) 1,000 315,700 0.13 (%)
11:22:59 55.10 +0.50 (+0.92%) 1,390 314,700 0.19 (%)
11:21:11 55.10 +0.50 (+0.92%) 1,860 313,310 0.25 (%)
11:20:47 55.10 +0.50 (+0.92%) 10 311,450 0.0 (%)
11:20:12 55.10 +0.50 (+0.92%) 1,470 311,440 0.2 (%)
11:19:23 55.10 +0.50 (+0.92%) 590 309,970 0.08 (%)
11:18:49 55.20 +0.60 (+1.10%) 100 309,380 0.01 (%)
11:18:40 55.10 +0.50 (+0.92%) 410 309,280 0.05 (%)
11:17:35 55.10 +0.50 (+0.92%) 1,190 308,870 0.16 (%)
11:15:59 55.10 +0.50 (+0.92%) 710 307,680 0.1 (%)
11:15:47 55.10 +0.50 (+0.92%) 1,060 306,970 0.14 (%)
11:15:00 55.10 +0.50 (+0.92%) 140 305,910 0.02 (%)
11:14:32 55.10 +0.50 (+0.92%) 100 305,770 0.01 (%)
11:14:26 55.10 +0.50 (+0.92%) 760 305,670 0.1 (%)
11:14:11 55.10 +0.50 (+0.92%) 200 304,910 0.03 (%)
11:13:59 55.10 +0.50 (+0.92%) 2,230 304,710 0.3 (%)
11:13:30 55.10 +0.50 (+0.92%) 5,000 302,480 0.67 (%)
11:12:38 55.20 +0.60 (+1.10%) 230 297,480 0.03 (%)
11:12:11 55.10 +0.50 (+0.92%) 2,170 297,250 0.29 (%)
11:11:41 55.20 +0.60 (+1.10%) 1,000 295,080 0.13 (%)
11:10:23 55.20 +0.60 (+1.10%) 170 294,080 0.02 (%)
11:10:13 55.20 +0.60 (+1.10%) 1,630 293,910 0.22 (%)
11:10:00 55.20 +0.60 (+1.10%) 50 292,280 0.01 (%)
11:09:41 55.30 +0.70 (+1.28%) 5,000 292,230 0.67 (%)
11:09:39 55.20 +0.60 (+1.10%) 30 287,230 0.0 (%)
11:09:18 55.20 +0.60 (+1.10%) 150 287,200 0.02 (%)
11:08:59 55.20 +0.60 (+1.10%) 50 287,050 0.01 (%)
11:08:58 55.20 +0.60 (+1.10%) 220 287,000 0.03 (%)
11:08:44 55.20 +0.60 (+1.10%) 60 286,780 0.01 (%)
11:08:36 55.20 +0.60 (+1.10%) 1,220 286,720 0.16 (%)
11:06:53 55.20 +0.60 (+1.10%) 1,510 285,500 0.2 (%)
11:05:44 55.20 +0.60 (+1.10%) 2,000 283,990 0.27 (%)
11:05:36 55.30 +0.70 (+1.28%) 3,500 281,990 0.47 (%)
11:05:03 55.30 +0.70 (+1.28%) 4,000 278,490 0.54 (%)
11:04:59 55.20 +0.60 (+1.10%) 1,290 274,490 0.17 (%)
11:04:43 55.30 +0.70 (+1.28%) 5,000 273,200 0.67 (%)
11:04:38 55.30 +0.70 (+1.28%) 100 268,200 0.01 (%)
11:04:36 55.30 +0.70 (+1.28%) 15,000 268,100 2.01 (%)
11:02:00 55.20 +0.60 (+1.10%) 190 253,100 0.03 (%)
11:01:45 55.20 +0.60 (+1.10%) 2,000 252,910 0.27 (%)
11:01:11 55.20 +0.60 (+1.10%) 6,000 250,910 0.8 (%)
11:00:49 55.20 +0.60 (+1.10%) 60 244,910 0.01 (%)
11:00:36 55.20 +0.60 (+1.10%) 3,110 244,850 0.42 (%)
11:00:31 55.30 +0.70 (+1.28%) 200 241,740 0.03 (%)
11:00:02 55.20 +0.60 (+1.10%) 300 241,540 0.04 (%)
10:59:43 55.20 +0.60 (+1.10%) 150 241,240 0.02 (%)
10:59:12 55.20 +0.60 (+1.10%) 2,310 241,090 0.31 (%)
10:59:11 55.10 +0.50 (+0.92%) 60 238,780 0.01 (%)
10:58:20 55.20 +0.60 (+1.10%) 120 238,720 0.02 (%)
10:58:05 55.20 +0.60 (+1.10%) 1,000 238,600 0.13 (%)
10:56:25 55.20 +0.60 (+1.10%) 40 237,600 0.01 (%)
10:55:31 55.20 +0.60 (+1.10%) 560 237,560 0.07 (%)
10:55:27 55.20 +0.60 (+1.10%) 1,000 237,000 0.13 (%)
10:54:58 55.20 +0.60 (+1.10%) 250 236,000 0.03 (%)
10:48:47 55.20 +0.60 (+1.10%) 100 235,750 0.01 (%)
10:48:29 55.20 +0.60 (+1.10%) 1,700 235,650 0.23 (%)
10:46:52 55.10 +0.50 (+0.92%) 2,000 233,950 0.27 (%)
10:41:24 55.30 +0.70 (+1.28%) 100 231,950 0.01 (%)
10:40:56 55.30 +0.70 (+1.28%) 5,140 231,850 0.69 (%)
10:39:46 55.30 +0.70 (+1.28%) 660 226,710 0.09 (%)
10:39:19 55.30 +0.70 (+1.28%) 150 226,050 0.02 (%)
10:38:51 55.30 +0.70 (+1.28%) 200 225,900 0.03 (%)
10:38:19 55.30 +0.70 (+1.28%) 2,340 225,700 0.31 (%)
10:38:10 55.30 +0.70 (+1.28%) 1,700 223,360 0.23 (%)
10:38:00 55.30 +0.70 (+1.28%) 300 221,660 0.04 (%)
10:37:52 55.30 +0.70 (+1.28%) 1,000 221,360 0.13 (%)
10:37:24 55.30 +0.70 (+1.28%) 3,000 220,360 0.4 (%)
10:35:49 55.10 +0.50 (+0.92%) 420 217,360 0.06 (%)
10:35:46 55.10 +0.50 (+0.92%) 2,240 216,940 0.3 (%)
10:35:44 55.10 +0.50 (+0.92%) 1,000 214,700 0.13 (%)
10:35:43 55.10 +0.50 (+0.92%) 100 213,700 0.01 (%)
10:35:36 55.10 +0.50 (+0.92%) 600 213,600 0.08 (%)
10:35:19 55.20 +0.60 (+1.10%) 20,500 213,000 2.74 (%)
10:34:12 55.10 +0.50 (+0.92%) 500 192,500 0.07 (%)
10:34:05 55.00 +0.40 (+0.73%) 10 192,000 0.0 (%)
10:32:44 55.10 +0.50 (+0.92%) 800 191,990 0.11 (%)
10:32:07 55.00 +0.40 (+0.73%) 1,790 191,190 0.24 (%)
10:31:52 55.10 +0.50 (+0.92%) 400 189,400 0.05 (%)
10:31:46 55.10 +0.50 (+0.92%) 1,000 189,000 0.13 (%)
10:30:43 55.00 +0.40 (+0.73%) 500 188,000 0.07 (%)
10:30:38 55.00 +0.40 (+0.73%) 100 187,500 0.01 (%)
10:30:00 55.00 +0.40 (+0.73%) 8,680 187,400 1.16 (%)
10:29:55 55.00 +0.40 (+0.73%) 200 178,720 0.03 (%)
10:29:52 55.00 +0.40 (+0.73%) 3,960 178,520 0.53 (%)
10:29:48 55.00 +0.40 (+0.73%) 600 174,560 0.08 (%)
10:29:42 55.00 +0.40 (+0.73%) 150 173,960 0.02 (%)
10:29:26 55.00 +0.40 (+0.73%) 2,000 173,810 0.27 (%)
10:29:04 54.90 +0.30 (+0.55%) 5,120 171,810 0.69 (%)
10:28:16 54.90 +0.30 (+0.55%) 30 166,690 0.0 (%)
10:27:24 54.90 +0.30 (+0.55%) 20 166,660 0.0 (%)
10:26:05 54.80 +0.20 (+0.37%) 100 166,640 0.01 (%)
10:25:10 54.80 +0.20 (+0.37%) 400 166,540 0.05 (%)
10:23:49 54.80 +0.20 (+0.37%) 240 166,140 0.03 (%)
10:23:11 54.80 +0.20 (+0.37%) 100 165,900 0.01 (%)
10:20:26 54.80 +0.20 (+0.37%) 950 165,800 0.13 (%)
10:20:06 54.90 +0.30 (+0.55%) 200 164,850 0.03 (%)
10:19:47 54.90 +0.30 (+0.55%) 20 164,650 0.0 (%)
10:19:31 54.90 +0.30 (+0.55%) 10 164,630 0.0 (%)
10:18:33 54.80 +0.20 (+0.37%) 1,500 164,620 0.2 (%)
10:18:00 54.80 +0.20 (+0.37%) 1,000 163,120 0.13 (%)
10:17:45 54.80 +0.20 (+0.37%) 200 162,120 0.03 (%)
10:17:27 54.80 +0.20 (+0.37%) 1,000 161,920 0.13 (%)
10:16:11 54.80 +0.20 (+0.37%) 10 160,920 0.0 (%)
10:16:03 54.80 +0.20 (+0.37%) 2,200 160,910 0.29 (%)
10:15:45 54.80 +0.20 (+0.37%) 1,000 158,710 0.13 (%)
10:15:28 54.80 +0.20 (+0.37%) 10 157,710 0.0 (%)
10:15:25 54.80 +0.20 (+0.37%) 1,000 157,700 0.13 (%)
10:15:22 54.90 +0.30 (+0.55%) 30 156,700 0.0 (%)
10:14:44 54.80 +0.20 (+0.37%) 2,000 156,670 0.27 (%)
10:14:34 54.80 +0.20 (+0.37%) 50 154,670 0.01 (%)
10:14:20 54.90 +0.30 (+0.55%) 790 154,620 0.11 (%)
10:13:40 54.90 +0.30 (+0.55%) 1,460 153,830 0.2 (%)
10:12:32 54.90 +0.30 (+0.55%) 320 152,370 0.04 (%)
10:12:27 54.90 +0.30 (+0.55%) 2,680 152,050 0.36 (%)
10:12:06 54.90 +0.30 (+0.55%) 540 149,370 0.07 (%)
10:11:18 54.90 +0.30 (+0.55%) 1,500 148,830 0.2 (%)
10:09:52 54.90 +0.30 (+0.55%) 1,380 147,330 0.18 (%)
10:09:10 54.90 +0.30 (+0.55%) 20 145,950 0.0 (%)
10:08:13 54.90 +0.30 (+0.55%) 4,100 145,930 0.55 (%)
10:07:36 55.00 +0.40 (+0.73%) 10 141,830 0.0 (%)
10:06:59 54.90 +0.30 (+0.55%) 70 141,820 0.01 (%)
10:06:46 54.90 +0.30 (+0.55%) 500 141,750 0.07 (%)
10:06:37 54.90 +0.30 (+0.55%) 750 141,250 0.1 (%)
10:05:30 54.90 +0.30 (+0.55%) 360 140,500 0.05 (%)
10:04:57 54.90 +0.30 (+0.55%) 100 140,140 0.01 (%)
10:03:19 54.90 +0.30 (+0.55%) 500 140,040 0.07 (%)
10:02:56 54.90 +0.30 (+0.55%) 2,730 139,540 0.37 (%)
10:02:48 54.90 +0.30 (+0.55%) 500 136,810 0.07 (%)
10:02:07 54.90 +0.30 (+0.55%) 100 136,310 0.01 (%)
09:59:45 54.80 +0.20 (+0.37%) 830 136,210 0.11 (%)
09:59:32 54.80 +0.20 (+0.37%) 170 135,380 0.02 (%)
09:59:22 54.80 +0.20 (+0.37%) 3,440 135,210 0.46 (%)
09:58:29 54.80 +0.20 (+0.37%) 5,000 131,770 0.67 (%)
09:58:15 54.90 +0.30 (+0.55%) 400 126,770 0.05 (%)
09:58:10 54.90 +0.30 (+0.55%) 3,520 126,370 0.47 (%)
09:57:49 54.90 +0.30 (+0.55%) 1,160 122,850 0.16 (%)
09:57:27 55.00 +0.40 (+0.73%) 1,700 121,690 0.23 (%)
09:57:21 55.00 +0.40 (+0.73%) 50 119,990 0.01 (%)
09:57:02 55.00 +0.40 (+0.73%) 400 119,940 0.05 (%)
09:56:18 54.90 +0.30 (+0.55%) 7,500 119,540 1.0 (%)
09:56:11 55.00 +0.40 (+0.73%) 500 112,040 0.07 (%)
09:56:03 55.00 +0.40 (+0.73%) 30 111,540 0.0 (%)
09:55:53 55.00 +0.40 (+0.73%) 4,830 111,510 0.65 (%)
09:55:33 55.00 +0.40 (+0.73%) 40 106,680 0.01 (%)
09:54:55 55.00 +0.40 (+0.73%) 680 106,640 0.09 (%)
09:54:22 55.00 +0.40 (+0.73%) 1,200 105,960 0.16 (%)
09:54:04 55.00 +0.40 (+0.73%) 1,500 104,760 0.2 (%)
09:53:17 55.00 +0.40 (+0.73%) 50 103,260 0.01 (%)
09:53:04 55.10 +0.50 (+0.92%) 80 103,210 0.01 (%)
09:52:56 55.00 +0.40 (+0.73%) 180 103,130 0.02 (%)
09:52:43 55.00 +0.40 (+0.73%) 690 102,950 0.09 (%)
09:52:23 55.00 +0.40 (+0.73%) 650 102,260 0.09 (%)
09:52:02 55.00 +0.40 (+0.73%) 50 101,610 0.01 (%)
09:51:49 55.00 +0.40 (+0.73%) 1,000 101,560 0.13 (%)
09:51:35 55.00 +0.40 (+0.73%) 90 100,560 0.01 (%)
09:51:27 55.00 +0.40 (+0.73%) 940 100,470 0.13 (%)
09:51:21 55.00 +0.40 (+0.73%) 1,000 99,530 0.13 (%)
09:51:14 55.00 +0.40 (+0.73%) 3,770 98,530 0.5 (%)
09:50:48 55.00 +0.40 (+0.73%) 400 94,760 0.05 (%)
09:49:42 55.10 +0.50 (+0.92%) 3,050 94,360 0.41 (%)
09:48:49 55.10 +0.50 (+0.92%) 500 91,310 0.07 (%)
09:48:43 55.00 +0.40 (+0.73%) 15,000 90,810 2.01 (%)
09:48:25 55.10 +0.50 (+0.92%) 200 75,810 0.03 (%)
09:47:47 55.10 +0.50 (+0.92%) 5,000 75,610 0.67 (%)
09:46:27 55.00 +0.40 (+0.73%) 1,000 70,610 0.13 (%)
09:46:20 55.10 +0.50 (+0.92%) 5,100 69,610 0.68 (%)
09:45:01 55.00 +0.40 (+0.73%) 5,000 64,510 0.67 (%)
09:44:43 55.00 +0.40 (+0.73%) 300 59,510 0.04 (%)
09:44:33 55.00 +0.40 (+0.73%) 2,900 59,210 0.39 (%)
09:43:46 55.00 +0.40 (+0.73%) 840 56,310 0.11 (%)
09:42:51 55.00 +0.40 (+0.73%) 680 55,470 0.09 (%)
09:42:12 55.10 +0.50 (+0.92%) 400 54,790 0.05 (%)
09:41:25 55.10 +0.50 (+0.92%) 1,000 54,390 0.13 (%)
09:40:56 55.10 +0.50 (+0.92%) 50 53,390 0.01 (%)
09:40:43 55.10 +0.50 (+0.92%) 4,000 53,340 0.54 (%)
09:40:03 55.10 +0.50 (+0.92%) 840 49,340 0.11 (%)
09:39:55 55.10 +0.50 (+0.92%) 500 48,500 0.07 (%)
09:39:40 55.10 +0.50 (+0.92%) 2,300 48,000 0.31 (%)
09:39:28 55.10 +0.50 (+0.92%) 1,900 45,700 0.25 (%)
09:39:08 55.10 +0.50 (+0.92%) 1,000 43,800 0.13 (%)
09:38:53 55.10 +0.50 (+0.92%) 500 42,800 0.07 (%)
09:38:36 55.10 +0.50 (+0.92%) 1,000 42,300 0.13 (%)
09:38:25 55.10 +0.50 (+0.92%) 770 41,300 0.1 (%)
09:37:32 55.10 +0.50 (+0.92%) 520 40,530 0.07 (%)
09:36:42 55.10 +0.50 (+0.92%) 300 40,010 0.04 (%)
09:35:26 55.10 +0.50 (+0.92%) 140 39,710 0.02 (%)
09:33:48 55.10 +0.50 (+0.92%) 750 39,570 0.1 (%)
09:32:36 55.10 +0.50 (+0.92%) 50 38,820 0.01 (%)
09:32:13 55.20 +0.60 (+1.10%) 2,900 38,770 0.39 (%)
09:31:37 55.10 +0.50 (+0.92%) 1,000 35,870 0.13 (%)
09:31:09 55.10 +0.50 (+0.92%) 500 34,870 0.07 (%)
09:29:44 55.10 +0.50 (+0.92%) 40 34,370 0.01 (%)
09:29:38 55.10 +0.50 (+0.92%) 580 34,330 0.08 (%)
09:29:19 55.20 +0.60 (+1.10%) 200 33,750 0.03 (%)
09:29:10 55.20 +0.60 (+1.10%) 50 33,550 0.01 (%)
09:29:00 55.20 +0.60 (+1.10%) 140 33,500 0.02 (%)
09:28:37 55.20 +0.60 (+1.10%) 200 33,360 0.03 (%)
09:28:27 55.20 +0.60 (+1.10%) 3,230 33,160 0.43 (%)
09:27:52 55.20 +0.60 (+1.10%) 950 29,930 0.13 (%)
09:27:42 55.20 +0.60 (+1.10%) 2,000 28,980 0.27 (%)
09:27:24 55.20 +0.60 (+1.10%) 220 26,980 0.03 (%)
09:26:56 55.20 +0.60 (+1.10%) 5,100 26,760 0.68 (%)
09:26:38 55.20 +0.60 (+1.10%) 130 21,660 0.02 (%)
09:26:21 55.20 +0.60 (+1.10%) 20 21,530 0.0 (%)
09:26:12 55.20 +0.60 (+1.10%) 1,000 21,510 0.13 (%)
09:26:02 55.20 +0.60 (+1.10%) 140 20,510 0.02 (%)
09:25:38 55.20 +0.60 (+1.10%) 4,680 20,370 0.63 (%)
09:24:31 55.20 +0.60 (+1.10%) 20 15,690 0.0 (%)
09:24:14 55.20 +0.60 (+1.10%) 680 15,670 0.09 (%)
09:23:54 55.20 +0.60 (+1.10%) 200 14,990 0.03 (%)
09:23:28 55.20 +0.60 (+1.10%) 3,200 14,790 0.43 (%)
09:23:14 55.20 +0.60 (+1.10%) 50 11,590 0.01 (%)
09:23:05 55.20 +0.60 (+1.10%) 70 11,540 0.01 (%)
09:22:43 55.20 +0.60 (+1.10%) 1,000 11,470 0.13 (%)
09:21:39 55.10 +0.50 (+0.92%) 210 10,470 0.03 (%)
09:21:15 55.10 +0.50 (+0.92%) 160 10,260 0.02 (%)
09:19:32 55.00 +0.40 (+0.73%) 200 10,100 0.03 (%)
09:19:05 55.00 +0.40 (+0.73%) 1,000 9,900 0.13 (%)
09:18:55 55.00 +0.40 (+0.73%) 2,000 8,900 0.27 (%)
09:18:03 54.90 +0.30 (+0.55%) 330 6,900 0.04 (%)
09:17:10 54.90 +0.30 (+0.55%) 1,370 6,570 0.18 (%)
09:17:02 54.90 +0.30 (+0.55%) 100 5,200 0.01 (%)
09:16:38 54.90 +0.30 (+0.55%) 300 5,100 0.04 (%)
09:16:18 54.90 +0.30 (+0.55%) 200 4,800 0.03 (%)
09:15:54 54.90 +0.30 (+0.55%) 4,600 4,600 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung