TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BVB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 20.0 Max: 21.7 Min: 20.5 Mở cửa: 20.5 Đóng cửa: 20.9
Trung bình: 21.3 +1.3 (+6.33%) Tổng khối lượng: 7,400,400

Tổng hợp

Giá Khối lượng Tỷ trọng
20.50 10,400 0.14 (%)
20.60 6,300 0.09 (%)
20.70 102,100 1.38 (%)
20.80 35,700 0.48 (%)
20.90 100,100 1.35 (%)
21.00 645,900 8.73 (%)
21.10 810,300 10.95 (%)
21.20 1,545,700 20.89 (%)
21.30 1,600,200 21.62 (%)
21.40 1,318,500 17.82 (%)
21.50 1,069,000 14.45 (%)
21.60 140,600 1.9 (%)
21.70 15,600 0.21 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:59 20.9 +0.9 (+4.50%) 2,000 7,400,400 0.03 (%)
14:59:55 20.9 +0.9 (+4.50%) 400 7,398,400 0.01 (%)
14:59:40 20.9 +0.9 (+4.50%) 300 7,398,000 0.0 (%)
14:59:36 20.9 +0.9 (+4.50%) 1,000 7,397,700 0.01 (%)
14:59:29 20.9 +0.9 (+4.50%) 500 7,396,700 0.01 (%)
14:59:28 20.9 +0.9 (+4.50%) 400 7,396,200 0.01 (%)
14:59:18 20.9 +0.9 (+4.50%) 4,000 7,395,800 0.05 (%)
14:59:11 20.9 +0.9 (+4.50%) 2,200 7,391,800 0.03 (%)
14:58:47 20.9 +0.9 (+4.50%) 2,700 7,389,600 0.04 (%)
14:58:41 20.9 +0.9 (+4.50%) 2,200 7,386,900 0.03 (%)
14:57:49 20.9 +0.9 (+4.50%) 1,700 7,384,700 0.02 (%)
14:57:16 20.9 +0.9 (+4.50%) 400 7,383,000 0.01 (%)
14:57:05 20.9 +0.9 (+4.50%) 900 7,382,600 0.01 (%)
14:56:56 20.9 +0.9 (+4.50%) 500 7,381,700 0.01 (%)
14:56:35 20.9 +0.9 (+4.50%) 300 7,381,200 0.0 (%)
14:55:46 20.9 +0.9 (+4.50%) 200 7,380,900 0.0 (%)
14:55:35 20.9 +0.9 (+4.50%) 700 7,380,700 0.01 (%)
14:55:17 20.9 +0.9 (+4.50%) 2,900 7,380,000 0.04 (%)
14:54:15 20.9 +0.9 (+4.50%) 400 7,377,100 0.01 (%)
14:54:07 20.9 +0.9 (+4.50%) 700 7,376,700 0.01 (%)
14:54:00 20.9 +0.9 (+4.50%) 2,000 7,376,000 0.03 (%)
14:53:24 20.9 +0.9 (+4.50%) 2,600 7,374,000 0.04 (%)
14:52:59 20.9 +0.9 (+4.50%) 6,000 7,371,400 0.08 (%)
14:52:48 20.9 +0.9 (+4.50%) 10,000 7,365,400 0.14 (%)
14:52:31 20.9 +0.9 (+4.50%) 8,000 7,355,400 0.11 (%)
14:51:54 20.9 +0.9 (+4.50%) 16,100 7,347,400 0.22 (%)
14:51:31 20.9 +0.9 (+4.50%) 5,000 7,331,300 0.07 (%)
14:51:27 20.9 +0.9 (+4.50%) 600 7,326,300 0.01 (%)
14:50:47 20.9 +0.9 (+4.50%) 3,400 7,325,700 0.05 (%)
14:50:41 20.9 +0.9 (+4.50%) 100 7,322,300 0.0 (%)
14:50:33 20.9 +0.9 (+4.50%) 200 7,322,200 0.0 (%)
14:50:28 20.9 +0.9 (+4.50%) 600 7,322,000 0.01 (%)
14:49:55 20.9 +0.9 (+4.50%) 1,000 7,321,400 0.01 (%)
14:49:39 20.9 +0.9 (+4.50%) 2,000 7,320,400 0.03 (%)
14:49:33 20.9 +0.9 (+4.50%) 100 7,318,400 0.0 (%)
14:49:26 20.9 +0.9 (+4.50%) 200 7,318,300 0.0 (%)
14:49:18 20.9 +0.9 (+4.50%) 500 7,318,100 0.01 (%)
14:49:17 21.0 +1.0 (+5.00%) 1,100 7,317,600 0.01 (%)
14:49:05 20.9 +0.9 (+4.50%) 400 7,316,500 0.01 (%)
14:49:00 20.9 +0.9 (+4.50%) 100 7,316,100 0.0 (%)
14:48:48 20.8 +0.8 (+4.00%) 7,700 7,316,000 0.1 (%)
14:48:34 20.9 +0.9 (+4.50%) 10,000 7,308,300 0.14 (%)
14:48:33 21.0 +1.0 (+5.00%) 500 7,298,300 0.01 (%)
14:48:02 20.9 +0.9 (+4.50%) 1,800 7,297,800 0.02 (%)
14:47:58 21.0 +1.0 (+5.00%) 900 7,296,000 0.01 (%)
14:47:51 21.0 +1.0 (+5.00%) 1,000 7,295,100 0.01 (%)
14:47:49 21.0 +1.0 (+5.00%) 39,900 7,294,100 0.54 (%)
14:47:37 21.0 +1.0 (+5.00%) 3,000 7,254,200 0.04 (%)
14:47:35 21.0 +1.0 (+5.00%) 1,500 7,251,200 0.02 (%)
14:47:19 21.0 +1.0 (+5.00%) 20,000 7,249,700 0.27 (%)
14:47:15 21.1 +1.1 (+5.50%) 800 7,229,700 0.01 (%)
14:47:14 21.0 +1.0 (+5.00%) 60,000 7,228,900 0.81 (%)
14:47:03 21.0 +1.0 (+5.00%) 2,500 7,168,900 0.03 (%)
14:46:52 21.0 +1.0 (+5.00%) 100 7,166,400 0.0 (%)
14:46:18 21.0 +1.0 (+5.00%) 8,800 7,166,300 0.12 (%)
14:46:15 21.1 +1.1 (+5.50%) 1,000 7,157,500 0.01 (%)
14:45:42 21.1 +1.1 (+5.50%) 100 7,156,500 0.0 (%)
14:45:41 21.1 +1.1 (+5.50%) 200 7,156,400 0.0 (%)
14:45:35 21.1 +1.1 (+5.50%) 200 7,156,200 0.0 (%)
14:45:24 21.1 +1.1 (+5.50%) 1,000 7,156,000 0.01 (%)
14:45:13 21.1 +1.1 (+5.50%) 2,000 7,155,000 0.03 (%)
14:45:12 21.1 +1.1 (+5.50%) 2,900 7,153,000 0.04 (%)
14:44:59 21.1 +1.1 (+5.50%) 700 7,150,100 0.01 (%)
14:44:51 21.1 +1.1 (+5.50%) 100 7,149,400 0.0 (%)
14:44:44 21.1 +1.1 (+5.50%) 1,000 7,149,300 0.01 (%)
14:44:43 21.1 +1.1 (+5.50%) 200 7,148,300 0.0 (%)
14:44:31 21.1 +1.1 (+5.50%) 2,000 7,148,100 0.03 (%)
14:44:14 21.1 +1.1 (+5.50%) 5,000 7,146,100 0.07 (%)
14:43:57 21.2 +1.2 (+6.00%) 1,000 7,141,100 0.01 (%)
14:43:56 21.1 +1.1 (+5.50%) 500 7,140,100 0.01 (%)
14:43:37 21.2 +1.2 (+6.00%) 100 7,139,600 0.0 (%)
14:43:28 21.1 +1.1 (+5.50%) 500 7,139,500 0.01 (%)
14:43:25 21.2 +1.2 (+6.00%) 500 7,139,000 0.01 (%)
14:43:21 21.1 +1.1 (+5.50%) 1,000 7,138,500 0.01 (%)
14:43:09 21.1 +1.1 (+5.50%) 4,000 7,137,500 0.05 (%)
14:43:06 21.1 +1.1 (+5.50%) 300 7,133,500 0.0 (%)
14:43:02 21.1 +1.1 (+5.50%) 1,000 7,133,200 0.01 (%)
14:42:56 21.1 +1.1 (+5.50%) 500 7,132,200 0.01 (%)
14:42:28 21.1 +1.1 (+5.50%) 2,600 7,131,700 0.04 (%)
14:42:24 21.1 +1.1 (+5.50%) 100 7,129,100 0.0 (%)
14:42:15 21.1 +1.1 (+5.50%) 500 7,129,000 0.01 (%)
14:42:00 21.1 +1.1 (+5.50%) 2,000 7,128,500 0.03 (%)
14:41:56 21.1 +1.1 (+5.50%) 9,000 7,126,500 0.12 (%)
14:41:53 21.1 +1.1 (+5.50%) 2,000 7,117,500 0.03 (%)
14:41:49 21.1 +1.1 (+5.50%) 15,000 7,115,500 0.2 (%)
14:41:43 21.1 +1.1 (+5.50%) 15,000 7,100,500 0.2 (%)
14:41:40 21.1 +1.1 (+5.50%) 15,000 7,085,500 0.2 (%)
14:41:36 21.1 +1.1 (+5.50%) 3,000 7,070,500 0.04 (%)
14:40:47 21.2 +1.2 (+6.00%) 500 7,067,500 0.01 (%)
14:40:45 21.1 +1.1 (+5.50%) 11,000 7,067,000 0.15 (%)
14:40:31 21.1 +1.1 (+5.50%) 200 7,056,000 0.0 (%)
14:39:26 21.1 +1.1 (+5.50%) 100 7,055,800 0.0 (%)
14:39:24 21.2 +1.2 (+6.00%) 400 7,055,700 0.01 (%)
14:39:04 21.2 +1.2 (+6.00%) 100 7,055,300 0.0 (%)
14:38:43 21.2 +1.2 (+6.00%) 1,000 7,055,200 0.01 (%)
14:38:42 21.1 +1.1 (+5.50%) 2,900 7,054,200 0.04 (%)
14:37:45 21.2 +1.2 (+6.00%) 12,000 7,051,300 0.16 (%)
14:36:58 21.2 +1.2 (+6.00%) 200 7,039,300 0.0 (%)
14:36:51 21.2 +1.2 (+6.00%) 2,500 7,039,100 0.03 (%)
14:36:47 21.2 +1.2 (+6.00%) 2,100 7,036,600 0.03 (%)
14:36:42 21.2 +1.2 (+6.00%) 900 7,034,500 0.01 (%)
14:36:27 21.2 +1.2 (+6.00%) 1,800 7,033,600 0.02 (%)
14:36:17 21.2 +1.2 (+6.00%) 3,000 7,031,800 0.04 (%)
14:36:12 21.2 +1.2 (+6.00%) 100 7,028,800 0.0 (%)
14:36:10 21.2 +1.2 (+6.00%) 100 7,028,700 0.0 (%)
14:36:06 21.2 +1.2 (+6.00%) 500 7,028,600 0.01 (%)
14:35:36 21.2 +1.2 (+6.00%) 1,000 7,028,100 0.01 (%)
14:35:23 21.2 +1.2 (+6.00%) 1,400 7,027,100 0.02 (%)
14:35:09 21.2 +1.2 (+6.00%) 1,000 7,025,700 0.01 (%)
14:35:07 21.2 +1.2 (+6.00%) 1,000 7,024,700 0.01 (%)
14:34:52 21.2 +1.2 (+6.00%) 1,000 7,023,700 0.01 (%)
14:34:26 21.2 +1.2 (+6.00%) 100 7,022,700 0.0 (%)
14:33:40 21.2 +1.2 (+6.00%) 300 7,022,600 0.0 (%)
14:33:26 21.2 +1.2 (+6.00%) 10,000 7,022,300 0.14 (%)
14:33:25 21.2 +1.2 (+6.00%) 1,000 7,012,300 0.01 (%)
14:32:44 21.2 +1.2 (+6.00%) 3,000 7,011,300 0.04 (%)
14:32:27 21.1 +1.1 (+5.50%) 5,000 7,008,300 0.07 (%)
14:32:12 21.2 +1.2 (+6.00%) 200 7,003,300 0.0 (%)
14:32:05 21.1 +1.1 (+5.50%) 1,000 7,003,100 0.01 (%)
14:31:51 21.1 +1.1 (+5.50%) 3,400 7,002,100 0.05 (%)
14:31:32 21.1 +1.1 (+5.50%) 5,000 6,998,700 0.07 (%)
14:31:24 21.1 +1.1 (+5.50%) 500 6,993,700 0.01 (%)
14:31:17 21.1 +1.1 (+5.50%) 100 6,993,200 0.0 (%)
14:30:51 21.1 +1.1 (+5.50%) 8,600 6,993,100 0.12 (%)
14:30:36 21.1 +1.1 (+5.50%) 200 6,984,500 0.0 (%)
14:30:22 21.1 +1.1 (+5.50%) 200 6,984,300 0.0 (%)
14:30:20 21.1 +1.1 (+5.50%) 500 6,984,100 0.01 (%)
14:30:16 21.2 +1.2 (+6.00%) 200 6,983,600 0.0 (%)
14:30:00 21.1 +1.1 (+5.50%) 1,100 6,983,400 0.01 (%)
14:29:52 21.2 +1.2 (+6.00%) 5,000 6,982,300 0.07 (%)
14:29:50 21.1 +1.1 (+5.50%) 13,000 6,977,300 0.18 (%)
14:29:48 21.2 +1.2 (+6.00%) 1,000 6,964,300 0.01 (%)
14:29:38 21.1 +1.1 (+5.50%) 500 6,963,300 0.01 (%)
14:29:27 21.2 +1.2 (+6.00%) 5,000 6,962,800 0.07 (%)
14:29:00 21.2 +1.2 (+6.00%) 3,000 6,957,800 0.04 (%)
14:28:56 21.1 +1.1 (+5.50%) 200 6,954,800 0.0 (%)
14:28:32 21.2 +1.2 (+6.00%) 1,000 6,954,600 0.01 (%)
14:28:28 21.1 +1.1 (+5.50%) 500 6,953,600 0.01 (%)
14:28:23 21.2 +1.2 (+6.00%) 2,000 6,953,100 0.03 (%)
14:28:13 21.2 +1.2 (+6.00%) 100 6,951,100 0.0 (%)
14:28:07 21.2 +1.2 (+6.00%) 1,000 6,951,000 0.01 (%)
14:27:59 21.2 +1.2 (+6.00%) 100 6,950,000 0.0 (%)
14:27:38 21.2 +1.2 (+6.00%) 1,500 6,949,900 0.02 (%)
14:27:02 21.2 +1.2 (+6.00%) 100 6,948,400 0.0 (%)
14:26:50 21.2 +1.2 (+6.00%) 100 6,948,300 0.0 (%)
14:26:43 21.1 +1.1 (+5.50%) 500 6,948,200 0.01 (%)
14:26:20 21.2 +1.2 (+6.00%) 33,400 6,947,700 0.45 (%)
14:26:18 21.2 +1.2 (+6.00%) 1,000 6,914,300 0.01 (%)
14:26:14 21.2 +1.2 (+6.00%) 2,000 6,913,300 0.03 (%)
14:26:05 21.2 +1.2 (+6.00%) 1,000 6,911,300 0.01 (%)
14:26:03 21.2 +1.2 (+6.00%) 1,000 6,910,300 0.01 (%)
14:25:29 21.2 +1.2 (+6.00%) 800 6,909,300 0.01 (%)
14:25:18 21.2 +1.2 (+6.00%) 500 6,908,500 0.01 (%)
14:25:10 21.3 +1.3 (+6.50%) 100 6,908,000 0.0 (%)
14:24:38 21.3 +1.3 (+6.50%) 600 6,907,900 0.01 (%)
14:24:26 21.2 +1.2 (+6.00%) 200 6,907,300 0.0 (%)
14:24:24 21.2 +1.2 (+6.00%) 600 6,907,100 0.01 (%)
14:23:30 21.2 +1.2 (+6.00%) 2,000 6,906,500 0.03 (%)
14:23:16 21.2 +1.2 (+6.00%) 1,000 6,904,500 0.01 (%)
14:23:02 21.2 +1.2 (+6.00%) 900 6,903,500 0.01 (%)
14:22:54 21.2 +1.2 (+6.00%) 1,700 6,902,600 0.02 (%)
14:22:53 21.2 +1.2 (+6.00%) 300 6,900,900 0.0 (%)
14:22:50 21.2 +1.2 (+6.00%) 1,000 6,900,600 0.01 (%)
14:22:48 21.2 +1.2 (+6.00%) 2,000 6,899,600 0.03 (%)
14:22:37 21.2 +1.2 (+6.00%) 5,000 6,897,600 0.07 (%)
14:22:20 21.2 +1.2 (+6.00%) 100 6,892,600 0.0 (%)
14:22:04 21.2 +1.2 (+6.00%) 1,000 6,892,500 0.01 (%)
14:21:58 21.2 +1.2 (+6.00%) 600 6,891,500 0.01 (%)
14:21:53 21.2 +1.2 (+6.00%) 1,700 6,890,900 0.02 (%)
14:21:41 21.2 +1.2 (+6.00%) 900 6,889,200 0.01 (%)
14:21:39 21.2 +1.2 (+6.00%) 53,300 6,888,300 0.72 (%)
14:21:30 21.2 +1.2 (+6.00%) 500 6,835,000 0.01 (%)
14:21:29 21.3 +1.3 (+6.50%) 18,000 6,834,500 0.24 (%)
14:21:07 21.2 +1.2 (+6.00%) 500 6,816,500 0.01 (%)
14:20:55 21.2 +1.2 (+6.00%) 200 6,816,000 0.0 (%)
14:20:44 21.2 +1.2 (+6.00%) 6,000 6,815,800 0.08 (%)
14:20:38 21.2 +1.2 (+6.00%) 1,000 6,809,800 0.01 (%)
14:20:34 21.2 +1.2 (+6.00%) 100 6,808,800 0.0 (%)
14:20:32 21.2 +1.2 (+6.00%) 20,000 6,808,700 0.27 (%)
14:20:31 21.2 +1.2 (+6.00%) 100 6,788,700 0.0 (%)
14:20:12 21.2 +1.2 (+6.00%) 1,000 6,788,600 0.01 (%)
14:20:08 21.2 +1.2 (+6.00%) 8,900 6,787,600 0.12 (%)
14:20:03 21.2 +1.2 (+6.00%) 100 6,778,700 0.0 (%)
14:20:00 21.1 +1.1 (+5.50%) 1,000 6,778,600 0.01 (%)
14:19:56 21.1 +1.1 (+5.50%) 500 6,777,600 0.01 (%)
14:19:50 21.2 +1.2 (+6.00%) 1,000 6,777,100 0.01 (%)
14:19:48 21.2 +1.2 (+6.00%) 1,500 6,776,100 0.02 (%)
14:19:32 21.1 +1.1 (+5.50%) 200 6,774,600 0.0 (%)
14:19:16 21.2 +1.2 (+6.00%) 3,000 6,774,400 0.04 (%)
14:19:13 21.1 +1.1 (+5.50%) 500 6,771,400 0.01 (%)
14:18:49 21.1 +1.1 (+5.50%) 10,000 6,770,900 0.14 (%)
14:18:36 21.2 +1.2 (+6.00%) 500 6,760,900 0.01 (%)
14:18:25 21.2 +1.2 (+6.00%) 100 6,760,400 0.0 (%)
14:18:19 21.2 +1.2 (+6.00%) 100 6,760,300 0.0 (%)
14:18:16 21.1 +1.1 (+5.50%) 3,000 6,760,200 0.04 (%)
14:18:15 21.2 +1.2 (+6.00%) 2,000 6,757,200 0.03 (%)
14:18:13 21.2 +1.2 (+6.00%) 2,600 6,755,200 0.04 (%)
14:18:01 21.2 +1.2 (+6.00%) 100 6,752,600 0.0 (%)
14:17:51 21.1 +1.1 (+5.50%) 200 6,752,500 0.0 (%)
14:17:33 21.1 +1.1 (+5.50%) 500 6,752,300 0.01 (%)
14:17:32 21.1 +1.1 (+5.50%) 10,000 6,751,800 0.14 (%)
14:17:31 21.1 +1.1 (+5.50%) 5,000 6,741,800 0.07 (%)
14:17:21 21.0 +1.0 (+5.00%) 200 6,736,800 0.0 (%)
14:17:18 21.1 +1.1 (+5.50%) 100 6,736,600 0.0 (%)
14:17:08 21.1 +1.1 (+5.50%) 1,000 6,736,500 0.01 (%)
14:17:06 21.0 +1.0 (+5.00%) 11,000 6,735,500 0.15 (%)
14:17:05 21.1 +1.1 (+5.50%) 500 6,724,500 0.01 (%)
14:17:01 21.0 +1.0 (+5.00%) 500 6,724,000 0.01 (%)
14:17:00 21.1 +1.1 (+5.50%) 3,600 6,723,500 0.05 (%)
14:16:54 21.1 +1.1 (+5.50%) 51,600 6,719,900 0.7 (%)
14:16:48 21.0 +1.0 (+5.00%) 100 6,668,300 0.0 (%)
14:16:41 21.0 +1.0 (+5.00%) 4,000 6,668,200 0.05 (%)
14:16:40 21.1 +1.1 (+5.50%) 1,000 6,664,200 0.01 (%)
14:16:23 21.1 +1.1 (+5.50%) 1,000 6,663,200 0.01 (%)
14:16:22 21.0 +1.0 (+5.00%) 15,900 6,662,200 0.21 (%)
14:16:11 21.0 +1.0 (+5.00%) 3,400 6,646,300 0.05 (%)
14:16:06 21.0 +1.0 (+5.00%) 1,000 6,642,900 0.01 (%)
14:16:04 21.1 +1.1 (+5.50%) 2,900 6,641,900 0.04 (%)
14:16:01 21.0 +1.0 (+5.00%) 400 6,639,000 0.01 (%)
14:15:58 21.0 +1.0 (+5.00%) 800 6,638,600 0.01 (%)
14:15:55 21.0 +1.0 (+5.00%) 1,000 6,637,800 0.01 (%)
14:15:51 21.0 +1.0 (+5.00%) 100 6,636,800 0.0 (%)
14:15:48 21.1 +1.1 (+5.50%) 500 6,636,700 0.01 (%)
14:15:43 21.0 +1.0 (+5.00%) 100 6,636,200 0.0 (%)
14:15:41 21.0 +1.0 (+5.00%) 3,000 6,636,100 0.04 (%)
14:15:35 21.0 +1.0 (+5.00%) 100 6,633,100 0.0 (%)
14:15:24 21.0 +1.0 (+5.00%) 11,000 6,633,000 0.15 (%)
14:15:21 21.0 +1.0 (+5.00%) 2,000 6,622,000 0.03 (%)
14:15:20 21.1 +1.1 (+5.50%) 4,000 6,620,000 0.05 (%)
14:15:14 21.0 +1.0 (+5.00%) 5,000 6,616,000 0.07 (%)
14:15:09 21.1 +1.1 (+5.50%) 1,000 6,611,000 0.01 (%)
14:15:08 21.1 +1.1 (+5.50%) 400 6,610,000 0.01 (%)
14:15:03 21.1 +1.1 (+5.50%) 100 6,609,600 0.0 (%)
14:14:59 21.1 +1.1 (+5.50%) 1,000 6,609,500 0.01 (%)
14:14:51 21.1 +1.1 (+5.50%) 100 6,608,500 0.0 (%)
14:14:49 21.1 +1.1 (+5.50%) 200 6,608,400 0.0 (%)
14:14:48 21.1 +1.1 (+5.50%) 3,200 6,608,200 0.04 (%)
14:14:46 21.1 +1.1 (+5.50%) 25,000 6,605,000 0.34 (%)
14:14:45 21.1 +1.1 (+5.50%) 4,100 6,580,000 0.06 (%)
14:14:42 21.1 +1.1 (+5.50%) 51,200 6,575,900 0.69 (%)
14:14:38 21.1 +1.1 (+5.50%) 1,800 6,524,700 0.02 (%)
14:14:36 21.1 +1.1 (+5.50%) 1,000 6,522,900 0.01 (%)
14:14:35 21.1 +1.1 (+5.50%) 600 6,521,900 0.01 (%)
14:14:33 21.1 +1.1 (+5.50%) 200 6,521,300 0.0 (%)
14:14:31 21.1 +1.1 (+5.50%) 2,000 6,521,100 0.03 (%)
14:14:27 21.1 +1.1 (+5.50%) 600 6,519,100 0.01 (%)
14:14:20 21.1 +1.1 (+5.50%) 500 6,518,500 0.01 (%)
14:14:18 21.1 +1.1 (+5.50%) 500 6,518,000 0.01 (%)
14:14:17 21.1 +1.1 (+5.50%) 300 6,517,500 0.0 (%)
14:14:10 21.1 +1.1 (+5.50%) 700 6,517,200 0.01 (%)
14:14:03 21.1 +1.1 (+5.50%) 9,900 6,516,500 0.13 (%)
14:13:53 21.2 +1.2 (+6.00%) 100 6,506,600 0.0 (%)
14:13:44 21.2 +1.2 (+6.00%) 67,300 6,506,500 0.91 (%)
14:13:42 21.2 +1.2 (+6.00%) 11,500 6,439,200 0.16 (%)
14:13:39 21.2 +1.2 (+6.00%) 18,000 6,427,700 0.24 (%)
14:13:37 21.2 +1.2 (+6.00%) 2,100 6,409,700 0.03 (%)
14:13:36 21.2 +1.2 (+6.00%) 10,400 6,407,600 0.14 (%)
14:13:35 21.2 +1.2 (+6.00%) 26,000 6,397,200 0.35 (%)
14:13:33 21.2 +1.2 (+6.00%) 54,100 6,371,200 0.73 (%)
14:13:30 21.2 +1.2 (+6.00%) 3,000 6,317,100 0.04 (%)
14:13:26 21.2 +1.2 (+6.00%) 3,000 6,314,100 0.04 (%)
14:13:25 21.2 +1.2 (+6.00%) 21,500 6,311,100 0.29 (%)
14:13:24 21.2 +1.2 (+6.00%) 15,300 6,289,600 0.21 (%)
14:13:23 21.2 +1.2 (+6.00%) 1,000 6,274,300 0.01 (%)
14:13:22 21.2 +1.2 (+6.00%) 3,500 6,273,300 0.05 (%)
14:13:19 21.2 +1.2 (+6.00%) 800 6,269,800 0.01 (%)
14:13:17 21.2 +1.2 (+6.00%) 6,500 6,269,000 0.09 (%)
14:13:16 21.2 +1.2 (+6.00%) 1,800 6,262,500 0.02 (%)
14:13:12 21.2 +1.2 (+6.00%) 30,200 6,260,700 0.41 (%)
14:13:10 21.2 +1.2 (+6.00%) 1,000 6,230,500 0.01 (%)
14:13:08 21.2 +1.2 (+6.00%) 1,000 6,229,500 0.01 (%)
14:13:06 21.2 +1.2 (+6.00%) 3,000 6,228,500 0.04 (%)
14:13:05 21.2 +1.2 (+6.00%) 2,000 6,225,500 0.03 (%)
14:12:56 21.2 +1.2 (+6.00%) 3,100 6,223,500 0.04 (%)
14:12:54 21.2 +1.2 (+6.00%) 1,200 6,220,400 0.02 (%)
14:12:49 21.2 +1.2 (+6.00%) 900 6,219,200 0.01 (%)
14:12:47 21.2 +1.2 (+6.00%) 5,000 6,218,300 0.07 (%)
14:12:45 21.2 +1.2 (+6.00%) 26,900 6,213,300 0.36 (%)
14:12:43 21.2 +1.2 (+6.00%) 10,000 6,186,400 0.14 (%)
14:12:38 21.2 +1.2 (+6.00%) 400 6,176,400 0.01 (%)
14:12:37 21.2 +1.2 (+6.00%) 2,000 6,176,000 0.03 (%)
14:12:28 21.2 +1.2 (+6.00%) 1,000 6,174,000 0.01 (%)
14:12:27 21.2 +1.2 (+6.00%) 200 6,173,000 0.0 (%)
14:12:24 21.3 +1.3 (+6.50%) 2,000 6,172,800 0.03 (%)
14:12:21 21.2 +1.2 (+6.00%) 2,000 6,170,800 0.03 (%)
14:12:20 21.2 +1.2 (+6.00%) 12,400 6,168,800 0.17 (%)
14:12:19 21.2 +1.2 (+6.00%) 31,000 6,156,400 0.42 (%)
14:12:15 21.2 +1.2 (+6.00%) 3,300 6,125,400 0.04 (%)
14:12:10 21.2 +1.2 (+6.00%) 1,000 6,122,100 0.01 (%)
14:12:09 21.3 +1.3 (+6.50%) 100 6,121,100 0.0 (%)
14:12:08 21.2 +1.2 (+6.00%) 400 6,121,000 0.01 (%)
14:12:06 21.2 +1.2 (+6.00%) 10,000 6,120,600 0.14 (%)
14:12:02 21.2 +1.2 (+6.00%) 500 6,110,600 0.01 (%)
14:12:00 21.2 +1.2 (+6.00%) 400 6,110,100 0.01 (%)
14:11:57 21.2 +1.2 (+6.00%) 200 6,109,700 0.0 (%)
14:11:54 21.2 +1.2 (+6.00%) 10,000 6,109,500 0.14 (%)
14:11:49 21.2 +1.2 (+6.00%) 500 6,099,500 0.01 (%)
14:11:43 21.2 +1.2 (+6.00%) 300 6,099,000 0.0 (%)
14:11:40 21.2 +1.2 (+6.00%) 200 6,098,700 0.0 (%)
14:11:39 21.2 +1.2 (+6.00%) 1,000 6,098,500 0.01 (%)
14:11:38 21.2 +1.2 (+6.00%) 200 6,097,500 0.0 (%)
14:11:36 21.2 +1.2 (+6.00%) 1,100 6,097,300 0.01 (%)
14:11:28 21.2 +1.2 (+6.00%) 700 6,096,200 0.01 (%)
14:11:14 21.2 +1.2 (+6.00%) 900 6,095,500 0.01 (%)
14:11:13 21.2 +1.2 (+6.00%) 4,000 6,094,600 0.05 (%)
14:11:12 21.2 +1.2 (+6.00%) 100 6,090,600 0.0 (%)
14:11:10 21.2 +1.2 (+6.00%) 1,200 6,090,500 0.02 (%)
14:11:07 21.2 +1.2 (+6.00%) 1,000 6,089,300 0.01 (%)
14:11:05 21.2 +1.2 (+6.00%) 1,000 6,088,300 0.01 (%)
14:11:03 21.2 +1.2 (+6.00%) 1,600 6,087,300 0.02 (%)
14:11:01 21.2 +1.2 (+6.00%) 100 6,085,700 0.0 (%)
14:10:52 21.2 +1.2 (+6.00%) 700 6,085,600 0.01 (%)
14:10:42 21.2 +1.2 (+6.00%) 1,000 6,084,900 0.01 (%)
14:10:39 21.2 +1.2 (+6.00%) 100 6,083,900 0.0 (%)
14:10:34 21.3 +1.3 (+6.50%) 3,000 6,083,800 0.04 (%)
14:10:25 21.2 +1.2 (+6.00%) 300 6,080,800 0.0 (%)
14:10:23 21.2 +1.2 (+6.00%) 2,000 6,080,500 0.03 (%)
14:10:22 21.2 +1.2 (+6.00%) 300 6,078,500 0.0 (%)
14:10:17 21.2 +1.2 (+6.00%) 2,000 6,078,200 0.03 (%)
14:10:15 21.2 +1.2 (+6.00%) 1,000 6,076,200 0.01 (%)
14:10:09 21.2 +1.2 (+6.00%) 1,500 6,075,200 0.02 (%)
14:10:05 21.2 +1.2 (+6.00%) 10,000 6,073,700 0.14 (%)
14:09:59 21.2 +1.2 (+6.00%) 500 6,063,700 0.01 (%)
14:09:58 21.2 +1.2 (+6.00%) 1,000 6,063,200 0.01 (%)
14:09:54 21.2 +1.2 (+6.00%) 200 6,062,200 0.0 (%)
14:09:40 21.2 +1.2 (+6.00%) 1,000 6,062,000 0.01 (%)
14:09:34 21.3 +1.3 (+6.50%) 100 6,061,000 0.0 (%)
14:09:33 21.2 +1.2 (+6.00%) 30,000 6,060,900 0.41 (%)
14:09:30 21.3 +1.3 (+6.50%) 2,600 6,030,900 0.04 (%)
14:09:24 21.3 +1.3 (+6.50%) 100 6,028,300 0.0 (%)
14:09:11 21.3 +1.3 (+6.50%) 300 6,028,200 0.0 (%)
14:09:07 21.3 +1.3 (+6.50%) 18,200 6,027,900 0.25 (%)
14:09:06 21.3 +1.3 (+6.50%) 10,000 6,009,700 0.14 (%)
14:09:00 21.3 +1.3 (+6.50%) 10,000 5,999,700 0.14 (%)
14:08:56 21.3 +1.3 (+6.50%) 2,000 5,989,700 0.03 (%)
14:08:55 21.3 +1.3 (+6.50%) 10,000 5,987,700 0.14 (%)
14:08:54 21.3 +1.3 (+6.50%) 100 5,977,700 0.0 (%)
14:08:53 21.3 +1.3 (+6.50%) 4,000 5,977,600 0.05 (%)
14:08:50 21.3 +1.3 (+6.50%) 1,300 5,973,600 0.02 (%)
14:08:49 21.3 +1.3 (+6.50%) 300 5,972,300 0.0 (%)
14:08:47 21.3 +1.3 (+6.50%) 900 5,972,000 0.01 (%)
14:08:43 21.3 +1.3 (+6.50%) 500 5,971,100 0.01 (%)
14:08:38 21.3 +1.3 (+6.50%) 2,000 5,970,600 0.03 (%)
14:08:37 21.3 +1.3 (+6.50%) 600 5,968,600 0.01 (%)
14:08:36 21.3 +1.3 (+6.50%) 300 5,968,000 0.0 (%)
14:08:35 21.3 +1.3 (+6.50%) 6,100 5,967,700 0.08 (%)
14:08:33 21.3 +1.3 (+6.50%) 600 5,961,600 0.01 (%)
14:08:32 21.3 +1.3 (+6.50%) 20,700 5,961,000 0.28 (%)
14:08:29 21.3 +1.3 (+6.50%) 12,000 5,940,300 0.16 (%)
14:08:24 21.3 +1.3 (+6.50%) 600 5,928,300 0.01 (%)
14:08:18 21.3 +1.3 (+6.50%) 100 5,927,700 0.0 (%)
14:08:08 21.3 +1.3 (+6.50%) 1,500 5,927,600 0.02 (%)
14:08:06 21.3 +1.3 (+6.50%) 8,000 5,926,100 0.11 (%)
14:08:03 21.3 +1.3 (+6.50%) 15,600 5,918,100 0.21 (%)
14:07:54 21.3 +1.3 (+6.50%) 1,000 5,902,500 0.01 (%)
14:07:53 21.3 +1.3 (+6.50%) 1,500 5,901,500 0.02 (%)
14:07:48 21.3 +1.3 (+6.50%) 600 5,900,000 0.01 (%)
14:07:46 21.3 +1.3 (+6.50%) 400 5,899,400 0.01 (%)
14:07:37 21.3 +1.3 (+6.50%) 100 5,899,000 0.0 (%)
14:07:35 21.3 +1.3 (+6.50%) 1,000 5,898,900 0.01 (%)
14:07:26 21.3 +1.3 (+6.50%) 1,000 5,897,900 0.01 (%)
14:07:25 21.3 +1.3 (+6.50%) 700 5,896,900 0.01 (%)
14:07:21 21.3 +1.3 (+6.50%) 1,000 5,896,200 0.01 (%)
14:07:17 21.3 +1.3 (+6.50%) 300 5,895,200 0.0 (%)
14:06:59 21.3 +1.3 (+6.50%) 3,000 5,894,900 0.04 (%)
14:06:58 21.3 +1.3 (+6.50%) 1,000 5,891,900 0.01 (%)
14:06:50 21.3 +1.3 (+6.50%) 300 5,890,900 0.0 (%)
14:06:46 21.3 +1.3 (+6.50%) 1,000 5,890,600 0.01 (%)
14:06:36 21.3 +1.3 (+6.50%) 100 5,889,600 0.0 (%)
14:06:26 21.3 +1.3 (+6.50%) 3,000 5,889,500 0.04 (%)
14:06:25 21.3 +1.3 (+6.50%) 10,000 5,886,500 0.14 (%)
14:06:17 21.3 +1.3 (+6.50%) 2,000 5,876,500 0.03 (%)
14:06:16 21.3 +1.3 (+6.50%) 2,500 5,874,500 0.03 (%)
14:06:15 21.3 +1.3 (+6.50%) 500 5,872,000 0.01 (%)
14:06:08 21.3 +1.3 (+6.50%) 10,300 5,871,500 0.14 (%)
14:06:07 21.3 +1.3 (+6.50%) 1,100 5,861,200 0.01 (%)
14:06:03 21.3 +1.3 (+6.50%) 200 5,860,100 0.0 (%)
14:06:02 21.3 +1.3 (+6.50%) 500 5,859,900 0.01 (%)
14:05:59 21.3 +1.3 (+6.50%) 1,000 5,859,400 0.01 (%)
14:05:57 21.4 +1.4 (+7.00%) 1,000 5,858,400 0.01 (%)
14:05:48 21.3 +1.3 (+6.50%) 1,000 5,857,400 0.01 (%)
14:05:31 21.3 +1.3 (+6.50%) 300 5,856,400 0.0 (%)
14:05:30 21.3 +1.3 (+6.50%) 300 5,856,100 0.0 (%)
14:05:04 21.4 +1.4 (+7.00%) 100 5,855,800 0.0 (%)
14:04:55 21.3 +1.3 (+6.50%) 2,000 5,855,700 0.03 (%)
14:04:45 21.4 +1.4 (+7.00%) 5,000 5,853,700 0.07 (%)
14:03:53 21.4 +1.4 (+7.00%) 1,000 5,848,700 0.01 (%)
14:03:48 21.3 +1.3 (+6.50%) 300 5,847,700 0.0 (%)
14:03:45 21.4 +1.4 (+7.00%) 300 5,847,400 0.0 (%)
14:03:39 21.3 +1.3 (+6.50%) 200 5,847,100 0.0 (%)
14:03:38 21.4 +1.4 (+7.00%) 3,300 5,846,900 0.04 (%)
14:03:25 21.3 +1.3 (+6.50%) 100 5,843,600 0.0 (%)
14:03:16 21.3 +1.3 (+6.50%) 800 5,843,500 0.01 (%)
14:02:55 21.4 +1.4 (+7.00%) 500 5,842,700 0.01 (%)
14:02:27 21.3 +1.3 (+6.50%) 300 5,842,200 0.0 (%)
14:02:26 21.3 +1.3 (+6.50%) 100 5,841,900 0.0 (%)
14:01:07 21.3 +1.3 (+6.50%) 800 5,841,800 0.01 (%)
14:01:02 21.3 +1.3 (+6.50%) 100 5,841,000 0.0 (%)
14:00:44 21.3 +1.3 (+6.50%) 3,000 5,840,900 0.04 (%)
14:00:32 21.4 +1.4 (+7.00%) 2,500 5,837,900 0.03 (%)
14:00:10 21.4 +1.4 (+7.00%) 300 5,835,400 0.0 (%)
13:59:45 21.4 +1.4 (+7.00%) 100 5,835,100 0.0 (%)
13:59:21 21.4 +1.4 (+7.00%) 500 5,835,000 0.01 (%)
13:59:04 21.4 +1.4 (+7.00%) 200 5,834,500 0.0 (%)
13:58:49 21.4 +1.4 (+7.00%) 3,000 5,834,300 0.04 (%)
13:58:31 21.4 +1.4 (+7.00%) 700 5,831,300 0.01 (%)
13:58:29 21.3 +1.3 (+6.50%) 1,300 5,830,600 0.02 (%)
13:58:19 21.4 +1.4 (+7.00%) 400 5,829,300 0.01 (%)
13:58:18 21.3 +1.3 (+6.50%) 2,500 5,828,900 0.03 (%)
13:58:16 21.3 +1.3 (+6.50%) 1,000 5,826,400 0.01 (%)
13:57:58 21.4 +1.4 (+7.00%) 900 5,825,400 0.01 (%)
13:57:26 21.3 +1.3 (+6.50%) 2,000 5,824,500 0.03 (%)
13:56:53 21.3 +1.3 (+6.50%) 1,000 5,822,500 0.01 (%)
13:56:03 21.3 +1.3 (+6.50%) 1,000 5,821,500 0.01 (%)
13:55:59 21.3 +1.3 (+6.50%) 2,000 5,820,500 0.03 (%)
13:55:58 21.4 +1.4 (+7.00%) 1,500 5,818,500 0.02 (%)
13:55:51 21.4 +1.4 (+7.00%) 1,000 5,817,000 0.01 (%)
13:55:11 21.3 +1.3 (+6.50%) 200 5,816,000 0.0 (%)
13:54:59 21.4 +1.4 (+7.00%) 200 5,815,800 0.0 (%)
13:54:43 21.3 +1.3 (+6.50%) 100 5,815,600 0.0 (%)
13:54:33 21.3 +1.3 (+6.50%) 500 5,815,500 0.01 (%)
13:54:23 21.4 +1.4 (+7.00%) 500 5,815,000 0.01 (%)
13:54:03 21.3 +1.3 (+6.50%) 400 5,814,500 0.01 (%)
13:54:02 21.3 +1.3 (+6.50%) 1,000 5,814,100 0.01 (%)
13:53:46 21.3 +1.3 (+6.50%) 3,000 5,813,100 0.04 (%)
13:53:42 21.3 +1.3 (+6.50%) 2,500 5,810,100 0.03 (%)
13:53:32 21.4 +1.4 (+7.00%) 100 5,807,600 0.0 (%)
13:53:31 21.3 +1.3 (+6.50%) 5,100 5,807,500 0.07 (%)
13:53:16 21.4 +1.4 (+7.00%) 300 5,802,400 0.0 (%)
13:52:47 21.4 +1.4 (+7.00%) 900 5,802,100 0.01 (%)
13:52:38 21.3 +1.3 (+6.50%) 200 5,801,200 0.0 (%)
13:52:34 21.4 +1.4 (+7.00%) 200 5,801,000 0.0 (%)
13:52:29 21.3 +1.3 (+6.50%) 500 5,800,800 0.01 (%)
13:52:09 21.4 +1.4 (+7.00%) 5,200 5,800,300 0.07 (%)
13:52:08 21.3 +1.3 (+6.50%) 1,000 5,795,100 0.01 (%)
13:51:19 21.4 +1.4 (+7.00%) 500 5,794,100 0.01 (%)
13:51:11 21.4 +1.4 (+7.00%) 2,000 5,793,600 0.03 (%)
13:51:03 21.4 +1.4 (+7.00%) 4,000 5,791,600 0.05 (%)
13:50:54 21.4 +1.4 (+7.00%) 300 5,787,600 0.0 (%)
13:50:45 21.4 +1.4 (+7.00%) 4,000 5,787,300 0.05 (%)
13:50:43 21.4 +1.4 (+7.00%) 1,200 5,783,300 0.02 (%)
13:50:37 21.4 +1.4 (+7.00%) 2,000 5,782,100 0.03 (%)
13:50:34 21.4 +1.4 (+7.00%) 4,000 5,780,100 0.05 (%)
13:50:30 21.4 +1.4 (+7.00%) 10,000 5,776,100 0.14 (%)
13:50:29 21.4 +1.4 (+7.00%) 5,000 5,766,100 0.07 (%)
13:50:28 21.4 +1.4 (+7.00%) 300 5,761,100 0.0 (%)
13:50:27 21.4 +1.4 (+7.00%) 400 5,760,800 0.01 (%)
13:50:26 21.4 +1.4 (+7.00%) 1,000 5,760,400 0.01 (%)
13:50:23 21.4 +1.4 (+7.00%) 10,000 5,759,400 0.14 (%)
13:50:19 21.4 +1.4 (+7.00%) 30,000 5,749,400 0.41 (%)
13:50:09 21.4 +1.4 (+7.00%) 10,000 5,719,400 0.14 (%)
13:49:51 21.4 +1.4 (+7.00%) 2,500 5,709,400 0.03 (%)
13:49:38 21.5 +1.5 (+7.50%) 100 5,706,900 0.0 (%)
13:49:34 21.4 +1.4 (+7.00%) 900 5,706,800 0.01 (%)
13:49:10 21.4 +1.4 (+7.00%) 100 5,705,900 0.0 (%)
13:48:54 21.4 +1.4 (+7.00%) 1,000 5,705,800 0.01 (%)
13:48:52 21.4 +1.4 (+7.00%) 100 5,704,800 0.0 (%)
13:48:49 21.4 +1.4 (+7.00%) 3,000 5,704,700 0.04 (%)
13:48:46 21.5 +1.5 (+7.50%) 200 5,701,700 0.0 (%)
13:48:41 21.5 +1.5 (+7.50%) 1,400 5,701,500 0.02 (%)
13:48:37 21.4 +1.4 (+7.00%) 15,000 5,700,100 0.2 (%)
13:48:29 21.4 +1.4 (+7.00%) 500 5,685,100 0.01 (%)
13:48:20 21.4 +1.4 (+7.00%) 500 5,684,600 0.01 (%)
13:48:14 21.4 +1.4 (+7.00%) 1,300 5,684,100 0.02 (%)
13:47:43 21.4 +1.4 (+7.00%) 200 5,682,800 0.0 (%)
13:47:41 21.4 +1.4 (+7.00%) 5,000 5,682,600 0.07 (%)
13:47:22 21.4 +1.4 (+7.00%) 5,000 5,677,600 0.07 (%)
13:47:16 21.5 +1.5 (+7.50%) 800 5,672,600 0.01 (%)
13:47:13 21.4 +1.4 (+7.00%) 13,200 5,671,800 0.18 (%)
13:47:12 21.5 +1.5 (+7.50%) 1,500 5,658,600 0.02 (%)
13:47:11 21.5 +1.5 (+7.50%) 1,000 5,657,100 0.01 (%)
13:46:59 21.5 +1.5 (+7.50%) 35,000 5,656,100 0.47 (%)
13:46:54 21.4 +1.4 (+7.00%) 5,000 5,621,100 0.07 (%)
13:46:50 21.4 +1.4 (+7.00%) 1,000 5,616,100 0.01 (%)
13:46:45 21.4 +1.4 (+7.00%) 1,000 5,615,100 0.01 (%)
13:46:32 21.4 +1.4 (+7.00%) 1,000 5,614,100 0.01 (%)
13:46:27 21.5 +1.5 (+7.50%) 800 5,613,100 0.01 (%)
13:46:10 21.5 +1.5 (+7.50%) 3,000 5,612,300 0.04 (%)
13:46:08 21.4 +1.4 (+7.00%) 100 5,609,300 0.0 (%)
13:46:06 21.5 +1.5 (+7.50%) 2,500 5,609,200 0.03 (%)
13:45:49 21.5 +1.5 (+7.50%) 5,600 5,606,700 0.08 (%)
13:45:47 21.4 +1.4 (+7.00%) 9,000 5,601,100 0.12 (%)
13:45:45 21.5 +1.5 (+7.50%) 300 5,592,100 0.0 (%)
13:45:24 21.5 +1.5 (+7.50%) 200 5,591,800 0.0 (%)
13:45:08 21.4 +1.4 (+7.00%) 1,000 5,591,600 0.01 (%)
13:45:04 21.5 +1.5 (+7.50%) 600 5,590,600 0.01 (%)
13:45:03 21.5 +1.5 (+7.50%) 1,000 5,590,000 0.01 (%)
13:45:01 21.5 +1.5 (+7.50%) 400 5,589,000 0.01 (%)
13:44:55 21.5 +1.5 (+7.50%) 1,000 5,588,600 0.01 (%)
13:44:46 21.5 +1.5 (+7.50%) 500 5,587,600 0.01 (%)
13:44:45 21.5 +1.5 (+7.50%) 9,000 5,587,100 0.12 (%)
13:44:41 21.5 +1.5 (+7.50%) 1,000 5,578,100 0.01 (%)
13:44:40 21.5 +1.5 (+7.50%) 1,000 5,577,100 0.01 (%)
13:44:39 21.5 +1.5 (+7.50%) 600 5,576,100 0.01 (%)
13:44:31 21.5 +1.5 (+7.50%) 4,000 5,575,500 0.05 (%)
13:44:29 21.5 +1.5 (+7.50%) 500 5,571,500 0.01 (%)
13:44:26 21.5 +1.5 (+7.50%) 200 5,571,000 0.0 (%)
13:44:24 21.5 +1.5 (+7.50%) 800 5,570,800 0.01 (%)
13:44:22 21.5 +1.5 (+7.50%) 1,000 5,570,000 0.01 (%)
13:44:19 21.5 +1.5 (+7.50%) 1,000 5,569,000 0.01 (%)
13:44:18 21.5 +1.5 (+7.50%) 300 5,568,000 0.0 (%)
13:44:14 21.5 +1.5 (+7.50%) 800 5,567,700 0.01 (%)
13:44:12 21.5 +1.5 (+7.50%) 18,700 5,566,900 0.25 (%)
13:44:11 21.5 +1.5 (+7.50%) 7,000 5,548,200 0.09 (%)
13:44:10 21.5 +1.5 (+7.50%) 100 5,541,200 0.0 (%)
13:44:08 21.5 +1.5 (+7.50%) 1,800 5,541,100 0.02 (%)
13:44:07 21.5 +1.5 (+7.50%) 5,800 5,539,300 0.08 (%)
13:44:02 21.5 +1.5 (+7.50%) 1,000 5,533,500 0.01 (%)
13:44:00 21.5 +1.5 (+7.50%) 1,000 5,532,500 0.01 (%)
13:43:56 21.5 +1.5 (+7.50%) 1,000 5,531,500 0.01 (%)
13:43:54 21.5 +1.5 (+7.50%) 400 5,530,500 0.01 (%)
13:43:52 21.5 +1.5 (+7.50%) 1,000 5,530,100 0.01 (%)
13:43:48 21.5 +1.5 (+7.50%) 2,000 5,529,100 0.03 (%)
13:43:45 21.5 +1.5 (+7.50%) 100 5,527,100 0.0 (%)
13:43:40 21.5 +1.5 (+7.50%) 1,000 5,527,000 0.01 (%)
13:43:34 21.5 +1.5 (+7.50%) 4,000 5,526,000 0.05 (%)
13:43:26 21.5 +1.5 (+7.50%) 2,400 5,522,000 0.03 (%)
13:43:19 21.5 +1.5 (+7.50%) 5,000 5,519,600 0.07 (%)
13:43:18 21.5 +1.5 (+7.50%) 100 5,514,600 0.0 (%)
13:43:17 21.5 +1.5 (+7.50%) 2,000 5,514,500 0.03 (%)
13:43:12 21.5 +1.5 (+7.50%) 5,000 5,512,500 0.07 (%)
13:43:03 21.5 +1.5 (+7.50%) 100 5,507,500 0.0 (%)
13:43:01 21.5 +1.5 (+7.50%) 900 5,507,400 0.01 (%)
13:42:58 21.5 +1.5 (+7.50%) 400 5,506,500 0.01 (%)
13:42:53 21.5 +1.5 (+7.50%) 300 5,506,100 0.0 (%)
13:42:50 21.5 +1.5 (+7.50%) 200 5,505,800 0.0 (%)
13:42:47 21.5 +1.5 (+7.50%) 100 5,505,600 0.0 (%)
13:42:33 21.5 +1.5 (+7.50%) 2,000 5,505,500 0.03 (%)
13:42:23 21.5 +1.5 (+7.50%) 1,000 5,503,500 0.01 (%)
13:42:20 21.5 +1.5 (+7.50%) 2,000 5,502,500 0.03 (%)
13:42:05 21.4 +1.4 (+7.00%) 100 5,500,500 0.0 (%)
13:42:02 21.5 +1.5 (+7.50%) 700 5,500,400 0.01 (%)
13:41:58 21.5 +1.5 (+7.50%) 18,000 5,499,700 0.24 (%)
13:41:41 21.4 +1.4 (+7.00%) 8,900 5,481,700 0.12 (%)
13:41:40 21.5 +1.5 (+7.50%) 1,000 5,472,800 0.01 (%)
13:41:34 21.5 +1.5 (+7.50%) 5,900 5,471,800 0.08 (%)
13:41:32 21.5 +1.5 (+7.50%) 300 5,465,900 0.0 (%)
13:41:18 21.5 +1.5 (+7.50%) 500 5,465,600 0.01 (%)
13:41:15 21.5 +1.5 (+7.50%) 9,500 5,465,100 0.13 (%)
13:41:14 21.5 +1.5 (+7.50%) 5,000 5,455,600 0.07 (%)
13:41:13 21.5 +1.5 (+7.50%) 200 5,450,600 0.0 (%)
13:41:12 21.5 +1.5 (+7.50%) 200 5,450,400 0.0 (%)
13:41:06 21.5 +1.5 (+7.50%) 700 5,450,200 0.01 (%)
13:41:04 21.5 +1.5 (+7.50%) 100 5,449,500 0.0 (%)
13:41:03 21.5 +1.5 (+7.50%) 500 5,449,400 0.01 (%)
13:41:02 21.5 +1.5 (+7.50%) 600 5,448,900 0.01 (%)
13:41:00 21.5 +1.5 (+7.50%) 52,700 5,448,300 0.71 (%)
13:40:59 21.5 +1.5 (+7.50%) 6,000 5,395,600 0.08 (%)
13:40:56 21.5 +1.5 (+7.50%) 300 5,389,600 0.0 (%)
13:40:52 21.5 +1.5 (+7.50%) 2,000 5,389,300 0.03 (%)
13:40:48 21.5 +1.5 (+7.50%) 2,000 5,387,300 0.03 (%)
13:40:46 21.5 +1.5 (+7.50%) 2,000 5,385,300 0.03 (%)
13:40:42 21.5 +1.5 (+7.50%) 60,000 5,383,300 0.81 (%)
13:40:39 21.5 +1.5 (+7.50%) 1,000 5,323,300 0.01 (%)
13:40:33 21.5 +1.5 (+7.50%) 300 5,322,300 0.0 (%)
13:40:27 21.5 +1.5 (+7.50%) 500 5,322,000 0.01 (%)
13:40:19 21.5 +1.5 (+7.50%) 500 5,321,500 0.01 (%)
13:40:07 21.5 +1.5 (+7.50%) 100 5,321,000 0.0 (%)
13:40:02 21.4 +1.4 (+7.00%) 500 5,320,900 0.01 (%)
13:40:01 21.4 +1.4 (+7.00%) 1,000 5,320,400 0.01 (%)
13:39:56 21.4 +1.4 (+7.00%) 3,900 5,319,400 0.05 (%)
13:39:51 21.4 +1.4 (+7.00%) 10,000 5,315,500 0.14 (%)
13:39:36 21.4 +1.4 (+7.00%) 200 5,305,500 0.0 (%)
13:39:34 21.4 +1.4 (+7.00%) 16,000 5,305,300 0.22 (%)
13:39:33 21.4 +1.4 (+7.00%) 1,600 5,289,300 0.02 (%)
13:39:28 21.4 +1.4 (+7.00%) 1,200 5,287,700 0.02 (%)
13:39:24 21.4 +1.4 (+7.00%) 1,000 5,286,500 0.01 (%)
13:39:22 21.4 +1.4 (+7.00%) 1,000 5,285,500 0.01 (%)
13:39:20 21.4 +1.4 (+7.00%) 1,000 5,284,500 0.01 (%)
13:39:15 21.4 +1.4 (+7.00%) 2,100 5,283,500 0.03 (%)
13:39:13 21.4 +1.4 (+7.00%) 3,000 5,281,400 0.04 (%)
13:39:12 21.4 +1.4 (+7.00%) 200 5,278,400 0.0 (%)
13:39:09 21.4 +1.4 (+7.00%) 3,500 5,278,200 0.05 (%)
13:39:08 21.4 +1.4 (+7.00%) 3,900 5,274,700 0.05 (%)
13:39:06 21.4 +1.4 (+7.00%) 600 5,270,800 0.01 (%)
13:39:02 21.4 +1.4 (+7.00%) 3,000 5,270,200 0.04 (%)
13:39:01 21.4 +1.4 (+7.00%) 4,900 5,267,200 0.07 (%)
13:39:00 21.4 +1.4 (+7.00%) 2,000 5,262,300 0.03 (%)
13:38:55 21.4 +1.4 (+7.00%) 3,000 5,260,300 0.04 (%)
13:38:54 21.4 +1.4 (+7.00%) 200 5,257,300 0.0 (%)
13:38:53 21.4 +1.4 (+7.00%) 10,000 5,257,100 0.14 (%)
13:38:51 21.4 +1.4 (+7.00%) 5,000 5,247,100 0.07 (%)
13:38:50 21.4 +1.4 (+7.00%) 20,000 5,242,100 0.27 (%)
13:38:47 21.4 +1.4 (+7.00%) 10,000 5,222,100 0.14 (%)
13:38:44 21.4 +1.4 (+7.00%) 4,000 5,212,100 0.05 (%)
13:38:43 21.4 +1.4 (+7.00%) 500 5,208,100 0.01 (%)
13:38:31 21.4 +1.4 (+7.00%) 1,000 5,207,600 0.01 (%)
13:38:22 21.4 +1.4 (+7.00%) 2,000 5,206,600 0.03 (%)
13:38:21 21.4 +1.4 (+7.00%) 100 5,204,600 0.0 (%)
13:38:20 21.4 +1.4 (+7.00%) 300 5,204,500 0.0 (%)
13:38:16 21.4 +1.4 (+7.00%) 20,000 5,204,200 0.27 (%)
13:38:07 21.4 +1.4 (+7.00%) 4,900 5,184,200 0.07 (%)
13:38:06 21.4 +1.4 (+7.00%) 5,000 5,179,300 0.07 (%)
13:37:48 21.4 +1.4 (+7.00%) 2,000 5,174,300 0.03 (%)
13:37:37 21.4 +1.4 (+7.00%) 300 5,172,300 0.0 (%)
13:37:24 21.4 +1.4 (+7.00%) 1,000 5,172,000 0.01 (%)
13:37:23 21.4 +1.4 (+7.00%) 2,000 5,171,000 0.03 (%)
13:37:14 21.4 +1.4 (+7.00%) 15,000 5,169,000 0.2 (%)
13:37:01 21.4 +1.4 (+7.00%) 11,500 5,154,000 0.16 (%)
13:36:45 21.4 +1.4 (+7.00%) 4,200 5,142,500 0.06 (%)
13:36:31 21.4 +1.4 (+7.00%) 100,000 5,138,300 1.35 (%)
13:36:16 21.4 +1.4 (+7.00%) 300 5,038,300 0.0 (%)
13:36:13 21.4 +1.4 (+7.00%) 200 5,038,000 0.0 (%)
13:36:10 21.4 +1.4 (+7.00%) 10,000 5,037,800 0.14 (%)
13:36:07 21.4 +1.4 (+7.00%) 1,000 5,027,800 0.01 (%)
13:36:02 21.4 +1.4 (+7.00%) 300 5,026,800 0.0 (%)
13:35:33 21.4 +1.4 (+7.00%) 200 5,026,500 0.0 (%)
13:35:26 21.3 +1.3 (+6.50%) 500 5,026,300 0.01 (%)
13:35:06 21.4 +1.4 (+7.00%) 1,000 5,025,800 0.01 (%)
13:35:04 21.3 +1.3 (+6.50%) 200 5,024,800 0.0 (%)
13:34:52 21.3 +1.3 (+6.50%) 400 5,024,600 0.01 (%)
13:34:49 21.3 +1.3 (+6.50%) 200 5,024,200 0.0 (%)
13:34:47 21.3 +1.3 (+6.50%) 5,000 5,024,000 0.07 (%)
13:34:09 21.3 +1.3 (+6.50%) 200 5,019,000 0.0 (%)
13:33:48 21.3 +1.3 (+6.50%) 10,800 5,018,800 0.15 (%)
13:33:42 21.3 +1.3 (+6.50%) 2,000 5,008,000 0.03 (%)
13:33:35 21.3 +1.3 (+6.50%) 1,600 5,006,000 0.02 (%)
13:33:27 21.3 +1.3 (+6.50%) 200 5,004,400 0.0 (%)
13:33:24 21.3 +1.3 (+6.50%) 3,000 5,004,200 0.04 (%)
13:33:22 21.3 +1.3 (+6.50%) 5,000 5,001,200 0.07 (%)
13:33:11 21.3 +1.3 (+6.50%) 500 4,996,200 0.01 (%)
13:32:55 21.3 +1.3 (+6.50%) 100 4,995,700 0.0 (%)
13:32:45 21.3 +1.3 (+6.50%) 300 4,995,600 0.0 (%)
13:32:44 21.3 +1.3 (+6.50%) 200 4,995,300 0.0 (%)
13:32:31 21.3 +1.3 (+6.50%) 500 4,995,100 0.01 (%)
13:32:17 21.2 +1.2 (+6.00%) 3,000 4,994,600 0.04 (%)
13:32:15 21.3 +1.3 (+6.50%) 2,000 4,991,600 0.03 (%)
13:32:11 21.3 +1.3 (+6.50%) 400 4,989,600 0.01 (%)
13:32:07 21.3 +1.3 (+6.50%) 100 4,989,200 0.0 (%)
13:32:02 21.3 +1.3 (+6.50%) 900 4,989,100 0.01 (%)
13:31:59 21.3 +1.3 (+6.50%) 200 4,988,200 0.0 (%)
13:31:54 21.3 +1.3 (+6.50%) 100 4,988,000 0.0 (%)
13:31:48 21.3 +1.3 (+6.50%) 500 4,987,900 0.01 (%)
13:31:41 21.3 +1.3 (+6.50%) 500 4,987,400 0.01 (%)
13:31:38 21.3 +1.3 (+6.50%) 3,000 4,986,900 0.04 (%)
13:31:23 21.3 +1.3 (+6.50%) 500 4,983,900 0.01 (%)
13:31:04 21.3 +1.3 (+6.50%) 5,100 4,983,400 0.07 (%)
13:31:00 21.3 +1.3 (+6.50%) 38,000 4,978,300 0.51 (%)
13:30:47 21.4 +1.4 (+7.00%) 1,000 4,940,300 0.01 (%)
13:30:28 21.4 +1.4 (+7.00%) 100 4,939,300 0.0 (%)
13:30:24 21.3 +1.3 (+6.50%) 300 4,939,200 0.0 (%)
13:30:12 21.3 +1.3 (+6.50%) 200 4,938,900 0.0 (%)
13:29:27 21.4 +1.4 (+7.00%) 1,200 4,938,700 0.02 (%)
13:29:25 21.3 +1.3 (+6.50%) 200 4,937,500 0.0 (%)
13:29:21 21.4 +1.4 (+7.00%) 1,000 4,937,300 0.01 (%)
13:28:58 21.3 +1.3 (+6.50%) 3,000 4,936,300 0.04 (%)
13:28:37 21.3 +1.3 (+6.50%) 100 4,933,300 0.0 (%)
13:28:30 21.3 +1.3 (+6.50%) 200 4,933,200 0.0 (%)
13:28:07 21.3 +1.3 (+6.50%) 600 4,933,000 0.01 (%)
13:27:44 21.3 +1.3 (+6.50%) 30,000 4,932,400 0.41 (%)
13:27:41 21.3 +1.3 (+6.50%) 100 4,902,400 0.0 (%)
13:26:54 21.3 +1.3 (+6.50%) 500 4,902,300 0.01 (%)
13:26:22 21.3 +1.3 (+6.50%) 18,100 4,901,800 0.24 (%)
13:25:49 21.4 +1.4 (+7.00%) 5,000 4,883,700 0.07 (%)
13:25:40 21.4 +1.4 (+7.00%) 100 4,878,700 0.0 (%)
13:25:33 21.4 +1.4 (+7.00%) 500 4,878,600 0.01 (%)
13:24:54 21.4 +1.4 (+7.00%) 1,000 4,878,100 0.01 (%)
13:23:55 21.3 +1.3 (+6.50%) 100 4,877,100 0.0 (%)
13:23:33 21.4 +1.4 (+7.00%) 1,400 4,877,000 0.02 (%)
13:23:29 21.4 +1.4 (+7.00%) 1,600 4,875,600 0.02 (%)
13:22:59 21.4 +1.4 (+7.00%) 600 4,874,000 0.01 (%)
13:22:39 21.4 +1.4 (+7.00%) 16,000 4,873,400 0.22 (%)
13:22:35 21.3 +1.3 (+6.50%) 400 4,857,400 0.01 (%)
13:22:14 21.3 +1.3 (+6.50%) 500 4,857,000 0.01 (%)
13:22:12 21.3 +1.3 (+6.50%) 200 4,856,500 0.0 (%)
13:22:10 21.3 +1.3 (+6.50%) 2,800 4,856,300 0.04 (%)
13:22:02 21.4 +1.4 (+7.00%) 8,000 4,853,500 0.11 (%)
13:21:46 21.3 +1.3 (+6.50%) 100 4,845,500 0.0 (%)
13:21:33 21.3 +1.3 (+6.50%) 700 4,845,400 0.01 (%)
13:21:32 21.3 +1.3 (+6.50%) 1,000 4,844,700 0.01 (%)
13:21:27 21.3 +1.3 (+6.50%) 500 4,843,700 0.01 (%)
13:21:25 21.3 +1.3 (+6.50%) 1,000 4,843,200 0.01 (%)
13:21:22 21.3 +1.3 (+6.50%) 7,100 4,842,200 0.1 (%)
13:21:21 21.3 +1.3 (+6.50%) 100 4,835,100 0.0 (%)
13:21:17 21.3 +1.3 (+6.50%) 500 4,835,000 0.01 (%)
13:21:16 21.3 +1.3 (+6.50%) 1,000 4,834,500 0.01 (%)
13:20:58 21.3 +1.3 (+6.50%) 1,000 4,833,500 0.01 (%)
13:20:55 21.3 +1.3 (+6.50%) 100 4,832,500 0.0 (%)
13:20:54 21.3 +1.3 (+6.50%) 100 4,832,400 0.0 (%)
13:20:40 21.3 +1.3 (+6.50%) 500 4,832,300 0.01 (%)
13:20:37 21.3 +1.3 (+6.50%) 1,000 4,831,800 0.01 (%)
13:20:31 21.3 +1.3 (+6.50%) 4,000 4,830,800 0.05 (%)
13:20:28 21.3 +1.3 (+6.50%) 2,300 4,826,800 0.03 (%)
13:20:26 21.3 +1.3 (+6.50%) 5,000 4,824,500 0.07 (%)
13:20:23 21.3 +1.3 (+6.50%) 100 4,819,500 0.0 (%)
13:20:17 21.3 +1.3 (+6.50%) 600 4,819,400 0.01 (%)
13:20:16 21.3 +1.3 (+6.50%) 5,200 4,818,800 0.07 (%)
13:20:15 21.3 +1.3 (+6.50%) 100 4,813,600 0.0 (%)
13:20:09 21.3 +1.3 (+6.50%) 1,000 4,813,500 0.01 (%)
13:20:05 21.3 +1.3 (+6.50%) 500 4,812,500 0.01 (%)
13:20:03 21.3 +1.3 (+6.50%) 3,000 4,812,000 0.04 (%)
13:20:01 21.3 +1.3 (+6.50%) 100 4,809,000 0.0 (%)
13:19:54 21.3 +1.3 (+6.50%) 1,200 4,808,900 0.02 (%)
13:19:53 21.3 +1.3 (+6.50%) 2,500 4,807,700 0.03 (%)
13:19:51 21.3 +1.3 (+6.50%) 1,800 4,805,200 0.02 (%)
13:19:50 21.3 +1.3 (+6.50%) 15,000 4,803,400 0.2 (%)
13:19:46 21.3 +1.3 (+6.50%) 3,000 4,788,400 0.04 (%)
13:19:39 21.3 +1.3 (+6.50%) 6,800 4,785,400 0.09 (%)
13:19:32 21.3 +1.3 (+6.50%) 700 4,778,600 0.01 (%)
13:19:24 21.3 +1.3 (+6.50%) 200 4,777,900 0.0 (%)
13:19:23 21.3 +1.3 (+6.50%) 700 4,777,700 0.01 (%)
13:19:11 21.3 +1.3 (+6.50%) 10,000 4,777,000 0.14 (%)
13:19:02 21.3 +1.3 (+6.50%) 43,100 4,767,000 0.58 (%)
13:18:53 21.3 +1.3 (+6.50%) 200 4,723,900 0.0 (%)
13:18:42 21.3 +1.3 (+6.50%) 1,000 4,723,700 0.01 (%)
13:18:41 21.3 +1.3 (+6.50%) 3,300 4,722,700 0.04 (%)
13:18:34 21.3 +1.3 (+6.50%) 2,000 4,719,400 0.03 (%)
13:18:28 21.2 +1.2 (+6.00%) 500 4,717,400 0.01 (%)
13:18:20 21.3 +1.3 (+6.50%) 200 4,716,900 0.0 (%)
13:18:02 21.3 +1.3 (+6.50%) 3,000 4,716,700 0.04 (%)
13:17:51 21.3 +1.3 (+6.50%) 1,000 4,713,700 0.01 (%)
13:17:49 21.3 +1.3 (+6.50%) 100 4,712,700 0.0 (%)
13:17:48 21.3 +1.3 (+6.50%) 600 4,712,600 0.01 (%)
13:17:23 21.3 +1.3 (+6.50%) 3,000 4,712,000 0.04 (%)
13:17:20 21.3 +1.3 (+6.50%) 2,000 4,709,000 0.03 (%)
13:17:14 21.3 +1.3 (+6.50%) 400 4,707,000 0.01 (%)
13:17:01 21.3 +1.3 (+6.50%) 500 4,706,600 0.01 (%)
13:16:54 21.2 +1.2 (+6.00%) 700 4,706,100 0.01 (%)
13:16:50 21.3 +1.3 (+6.50%) 2,000 4,705,400 0.03 (%)
13:16:47 21.3 +1.3 (+6.50%) 100 4,703,400 0.0 (%)
13:16:28 21.3 +1.3 (+6.50%) 3,000 4,703,300 0.04 (%)
13:16:26 21.3 +1.3 (+6.50%) 100 4,700,300 0.0 (%)
13:16:15 21.3 +1.3 (+6.50%) 300 4,700,200 0.0 (%)
13:16:00 21.2 +1.2 (+6.00%) 100 4,699,900 0.0 (%)
13:15:57 21.3 +1.3 (+6.50%) 100 4,699,800 0.0 (%)
13:15:48 21.2 +1.2 (+6.00%) 100 4,699,700 0.0 (%)
13:15:23 21.3 +1.3 (+6.50%) 100 4,699,600 0.0 (%)
13:15:22 21.3 +1.3 (+6.50%) 23,000 4,699,500 0.31 (%)
13:15:19 21.3 +1.3 (+6.50%) 300 4,676,500 0.0 (%)
13:15:15 21.3 +1.3 (+6.50%) 200 4,676,200 0.0 (%)
13:14:49 21.3 +1.3 (+6.50%) 6,000 4,676,000 0.08 (%)
13:14:27 21.3 +1.3 (+6.50%) 300 4,670,000 0.0 (%)
13:13:56 21.3 +1.3 (+6.50%) 300 4,669,700 0.0 (%)
13:13:49 21.2 +1.2 (+6.00%) 400 4,669,400 0.01 (%)
13:13:37 21.3 +1.3 (+6.50%) 400 4,669,000 0.01 (%)
13:13:15 21.3 +1.3 (+6.50%) 300 4,668,600 0.0 (%)
13:12:54 21.3 +1.3 (+6.50%) 500 4,668,300 0.01 (%)
13:12:35 21.3 +1.3 (+6.50%) 4,900 4,667,800 0.07 (%)
13:12:32 21.3 +1.3 (+6.50%) 8,000 4,662,900 0.11 (%)
13:12:28 21.3 +1.3 (+6.50%) 500 4,654,900 0.01 (%)
13:12:27 21.3 +1.3 (+6.50%) 500 4,654,400 0.01 (%)
13:12:18 21.3 +1.3 (+6.50%) 100 4,653,900 0.0 (%)
13:12:09 21.3 +1.3 (+6.50%) 5,000 4,653,800 0.07 (%)
13:12:05 21.3 +1.3 (+6.50%) 2,000 4,648,800 0.03 (%)
13:12:02 21.3 +1.3 (+6.50%) 500 4,646,800 0.01 (%)
13:11:16 21.3 +1.3 (+6.50%) 1,000 4,646,300 0.01 (%)
13:11:05 21.2 +1.2 (+6.00%) 300 4,645,300 0.0 (%)
13:10:50 21.2 +1.2 (+6.00%) 100 4,645,000 0.0 (%)
13:10:48 21.2 +1.2 (+6.00%) 100 4,644,900 0.0 (%)
13:09:10 21.2 +1.2 (+6.00%) 200 4,644,800 0.0 (%)
13:08:24 21.2 +1.2 (+6.00%) 3,000 4,644,600 0.04 (%)
13:07:26 21.2 +1.2 (+6.00%) 2,000 4,641,600 0.03 (%)
13:06:46 21.2 +1.2 (+6.00%) 100 4,639,600 0.0 (%)
13:05:31 21.2 +1.2 (+6.00%) 200 4,639,500 0.0 (%)
13:05:07 21.3 +1.3 (+6.50%) 200 4,639,300 0.0 (%)
13:05:00 21.3 +1.3 (+6.50%) 500 4,639,100 0.01 (%)
13:04:55 21.3 +1.3 (+6.50%) 3,000 4,638,600 0.04 (%)
13:04:46 21.3 +1.3 (+6.50%) 2,000 4,635,600 0.03 (%)
13:04:31 21.3 +1.3 (+6.50%) 100 4,633,600 0.0 (%)
13:04:20 21.3 +1.3 (+6.50%) 2,000 4,633,500 0.03 (%)
13:04:16 21.3 +1.3 (+6.50%) 1,000 4,631,500 0.01 (%)
13:04:01 21.3 +1.3 (+6.50%) 2,300 4,630,500 0.03 (%)
13:03:48 21.3 +1.3 (+6.50%) 1,300 4,628,200 0.02 (%)
13:03:43 21.3 +1.3 (+6.50%) 5,100 4,626,900 0.07 (%)
13:03:35 21.3 +1.3 (+6.50%) 1,000 4,621,800 0.01 (%)
13:03:33 21.3 +1.3 (+6.50%) 200 4,620,800 0.0 (%)
13:03:25 21.3 +1.3 (+6.50%) 1,000 4,620,600 0.01 (%)
13:03:21 21.3 +1.3 (+6.50%) 3,000 4,619,600 0.04 (%)
13:03:14 21.3 +1.3 (+6.50%) 3,300 4,616,600 0.04 (%)
13:03:10 21.3 +1.3 (+6.50%) 100 4,613,300 0.0 (%)
13:03:08 21.3 +1.3 (+6.50%) 1,000 4,613,200 0.01 (%)
13:03:01 21.3 +1.3 (+6.50%) 2,000 4,612,200 0.03 (%)
13:02:52 21.3 +1.3 (+6.50%) 200 4,610,200 0.0 (%)
13:02:42 21.3 +1.3 (+6.50%) 1,000 4,610,000 0.01 (%)
13:02:40 21.3 +1.3 (+6.50%) 1,000 4,609,000 0.01 (%)
13:02:32 21.3 +1.3 (+6.50%) 100 4,608,000 0.0 (%)
13:02:28 21.3 +1.3 (+6.50%) 1,500 4,607,900 0.02 (%)
13:02:26 21.3 +1.3 (+6.50%) 33,000 4,606,400 0.45 (%)
13:02:22 21.3 +1.3 (+6.50%) 100 4,573,400 0.0 (%)
13:02:11 21.3 +1.3 (+6.50%) 100 4,573,300 0.0 (%)
13:01:57 21.3 +1.3 (+6.50%) 700 4,573,200 0.01 (%)
13:01:43 21.2 +1.2 (+6.00%) 20,000 4,572,500 0.27 (%)
13:01:37 21.2 +1.2 (+6.00%) 500 4,552,500 0.01 (%)
13:01:30 21.2 +1.2 (+6.00%) 100 4,552,000 0.0 (%)
13:01:18 21.3 +1.3 (+6.50%) 2,400 4,551,900 0.03 (%)
13:00:24 21.2 +1.2 (+6.00%) 1,900 4,549,500 0.03 (%)
13:00:23 21.2 +1.2 (+6.00%) 100 4,547,600 0.0 (%)
13:00:22 21.2 +1.2 (+6.00%) 1,000 4,547,500 0.01 (%)
13:00:20 21.2 +1.2 (+6.00%) 2,400 4,546,500 0.03 (%)
13:00:18 21.2 +1.2 (+6.00%) 18,300 4,544,100 0.25 (%)
13:00:17 21.2 +1.2 (+6.00%) 700 4,525,800 0.01 (%)
13:00:16 21.3 +1.3 (+6.50%) 4,100 4,525,100 0.06 (%)
13:00:15 21.2 +1.2 (+6.00%) 3,400 4,521,000 0.05 (%)
13:00:14 21.2 +1.2 (+6.00%) 1,200 4,517,600 0.02 (%)
13:00:13 21.3 +1.3 (+6.50%) 1,300 4,516,400 0.02 (%)
11:30:09 21.2 +1.2 (+6.00%) 100 4,515,100 0.0 (%)
11:29:49 21.2 +1.2 (+6.00%) 1,000 4,515,000 0.01 (%)
11:29:43 21.3 +1.3 (+6.50%) 500 4,514,000 0.01 (%)
11:29:35 21.3 +1.3 (+6.50%) 2,000 4,513,500 0.03 (%)
11:29:00 21.2 +1.2 (+6.00%) 1,300 4,511,500 0.02 (%)
11:28:31 21.3 +1.3 (+6.50%) 100 4,510,200 0.0 (%)
11:28:05 21.3 +1.3 (+6.50%) 4,000 4,510,100 0.05 (%)
11:27:59 21.2 +1.2 (+6.00%) 3,000 4,506,100 0.04 (%)
11:27:49 21.3 +1.3 (+6.50%) 500 4,503,100 0.01 (%)
11:27:39 21.3 +1.3 (+6.50%) 500 4,502,600 0.01 (%)
11:27:36 21.3 +1.3 (+6.50%) 2,000 4,502,100 0.03 (%)
11:27:33 21.3 +1.3 (+6.50%) 100 4,500,100 0.0 (%)
11:27:25 21.3 +1.3 (+6.50%) 500 4,500,000 0.01 (%)
11:27:13 21.3 +1.3 (+6.50%) 200 4,499,500 0.0 (%)
11:27:02 21.3 +1.3 (+6.50%) 12,000 4,499,300 0.16 (%)
11:26:45 21.2 +1.2 (+6.00%) 500 4,487,300 0.01 (%)
11:26:18 21.2 +1.2 (+6.00%) 10,000 4,486,800 0.14 (%)
11:26:10 21.3 +1.3 (+6.50%) 200 4,476,800 0.0 (%)
11:25:56 21.3 +1.3 (+6.50%) 1,200 4,476,600 0.02 (%)
11:25:48 21.3 +1.3 (+6.50%) 5,100 4,475,400 0.07 (%)
11:24:42 21.3 +1.3 (+6.50%) 400 4,470,300 0.01 (%)
11:24:34 21.2 +1.2 (+6.00%) 300 4,469,900 0.0 (%)
11:24:33 21.2 +1.2 (+6.00%) 200 4,469,600 0.0 (%)
11:24:24 21.2 +1.2 (+6.00%) 1,100 4,469,400 0.01 (%)
11:24:21 21.2 +1.2 (+6.00%) 500 4,468,300 0.01 (%)
11:23:58 21.2 +1.2 (+6.00%) 2,000 4,467,800 0.03 (%)
11:23:49 21.2 +1.2 (+6.00%) 100 4,465,800 0.0 (%)
11:23:33 21.2 +1.2 (+6.00%) 900 4,465,700 0.01 (%)
11:23:28 21.3 +1.3 (+6.50%) 1,000 4,464,800 0.01 (%)
11:23:22 21.3 +1.3 (+6.50%) 400 4,463,800 0.01 (%)
11:22:55 21.2 +1.2 (+6.00%) 100 4,463,400 0.0 (%)
11:22:05 21.3 +1.3 (+6.50%) 200 4,463,300 0.0 (%)
11:21:53 21.3 +1.3 (+6.50%) 500 4,463,100 0.01 (%)
11:21:04 21.3 +1.3 (+6.50%) 200 4,462,600 0.0 (%)
11:21:00 21.2 +1.2 (+6.00%) 200 4,462,400 0.0 (%)
11:20:58 21.2 +1.2 (+6.00%) 100 4,462,200 0.0 (%)
11:20:43 21.2 +1.2 (+6.00%) 1,000 4,462,100 0.01 (%)
11:20:19 21.3 +1.3 (+6.50%) 500 4,461,100 0.01 (%)
11:19:58 21.3 +1.3 (+6.50%) 1,000 4,460,600 0.01 (%)
11:19:41 21.2 +1.2 (+6.00%) 1,000 4,459,600 0.01 (%)
11:19:40 21.2 +1.2 (+6.00%) 200 4,458,600 0.0 (%)
11:19:17 21.2 +1.2 (+6.00%) 200 4,458,400 0.0 (%)
11:19:14 21.2 +1.2 (+6.00%) 300 4,458,200 0.0 (%)
11:19:13 21.3 +1.3 (+6.50%) 6,700 4,457,900 0.09 (%)
11:18:52 21.2 +1.2 (+6.00%) 4,900 4,451,200 0.07 (%)
11:18:34 21.3 +1.3 (+6.50%) 100 4,446,300 0.0 (%)
11:18:30 21.2 +1.2 (+6.00%) 800 4,446,200 0.01 (%)
11:18:10 21.2 +1.2 (+6.00%) 500 4,445,400 0.01 (%)
11:17:24 21.2 +1.2 (+6.00%) 300 4,444,900 0.0 (%)
11:17:15 21.2 +1.2 (+6.00%) 1,500 4,444,600 0.02 (%)
11:17:03 21.2 +1.2 (+6.00%) 3,000 4,443,100 0.04 (%)
11:16:47 21.2 +1.2 (+6.00%) 100 4,440,100 0.0 (%)
11:15:59 21.2 +1.2 (+6.00%) 1,500 4,440,000 0.02 (%)
11:15:46 21.2 +1.2 (+6.00%) 300 4,438,500 0.0 (%)
11:15:36 21.2 +1.2 (+6.00%) 200 4,438,200 0.0 (%)
11:15:12 21.2 +1.2 (+6.00%) 100 4,438,000 0.0 (%)
11:14:51 21.3 +1.3 (+6.50%) 100 4,437,900 0.0 (%)
11:14:48 21.2 +1.2 (+6.00%) 1,000 4,437,800 0.01 (%)
11:14:31 21.2 +1.2 (+6.00%) 10,000 4,436,800 0.14 (%)
11:14:29 21.3 +1.3 (+6.50%) 100 4,426,800 0.0 (%)
11:14:02 21.3 +1.3 (+6.50%) 100 4,426,700 0.0 (%)
11:13:48 21.3 +1.3 (+6.50%) 400 4,426,600 0.01 (%)
11:13:35 21.3 +1.3 (+6.50%) 1,000 4,426,200 0.01 (%)
11:13:20 21.3 +1.3 (+6.50%) 6,000 4,425,200 0.08 (%)
11:13:12 21.2 +1.2 (+6.00%) 2,800 4,419,200 0.04 (%)
11:13:09 21.3 +1.3 (+6.50%) 400 4,416,400 0.01 (%)
11:13:08 21.3 +1.3 (+6.50%) 4,900 4,416,000 0.07 (%)
11:11:54 21.3 +1.3 (+6.50%) 1,000 4,411,100 0.01 (%)
11:11:45 21.2 +1.2 (+6.00%) 1,100 4,410,100 0.01 (%)
11:11:22 21.3 +1.3 (+6.50%) 200 4,409,000 0.0 (%)
11:11:15 21.3 +1.3 (+6.50%) 200 4,408,800 0.0 (%)
11:10:50 21.3 +1.3 (+6.50%) 300 4,408,600 0.0 (%)
11:10:28 21.3 +1.3 (+6.50%) 1,000 4,408,300 0.01 (%)
11:10:27 21.3 +1.3 (+6.50%) 100 4,407,300 0.0 (%)
11:09:48 21.2 +1.2 (+6.00%) 15,000 4,407,200 0.2 (%)
11:08:58 21.2 +1.2 (+6.00%) 100 4,392,200 0.0 (%)
11:08:51 21.3 +1.3 (+6.50%) 5,000 4,392,100 0.07 (%)
11:08:47 21.3 +1.3 (+6.50%) 1,000 4,387,100 0.01 (%)
11:08:39 21.3 +1.3 (+6.50%) 100 4,386,100 0.0 (%)
11:08:27 21.3 +1.3 (+6.50%) 2,700 4,386,000 0.04 (%)
11:08:24 21.2 +1.2 (+6.00%) 500 4,383,300 0.01 (%)
11:07:42 21.3 +1.3 (+6.50%) 100 4,382,800 0.0 (%)
11:07:33 21.3 +1.3 (+6.50%) 200 4,382,700 0.0 (%)
11:07:25 21.3 +1.3 (+6.50%) 100 4,382,500 0.0 (%)
11:07:18 21.3 +1.3 (+6.50%) 200 4,382,400 0.0 (%)
11:06:25 21.3 +1.3 (+6.50%) 500 4,382,200 0.01 (%)
11:06:13 21.3 +1.3 (+6.50%) 2,000 4,381,700 0.03 (%)
11:05:59 21.3 +1.3 (+6.50%) 300 4,379,700 0.0 (%)
11:05:55 21.3 +1.3 (+6.50%) 300 4,379,400 0.0 (%)
11:05:50 21.3 +1.3 (+6.50%) 700 4,379,100 0.01 (%)
11:05:41 21.3 +1.3 (+6.50%) 100 4,378,400 0.0 (%)
11:04:46 21.3 +1.3 (+6.50%) 200 4,378,300 0.0 (%)
11:04:22 21.3 +1.3 (+6.50%) 300 4,378,100 0.0 (%)
11:04:20 21.3 +1.3 (+6.50%) 500 4,377,800 0.01 (%)
11:04:09 21.3 +1.3 (+6.50%) 1,000 4,377,300 0.01 (%)
11:04:02 21.3 +1.3 (+6.50%) 200 4,376,300 0.0 (%)
11:03:39 21.3 +1.3 (+6.50%) 500 4,376,100 0.01 (%)
11:02:54 21.3 +1.3 (+6.50%) 1,000 4,375,600 0.01 (%)
11:02:39 21.3 +1.3 (+6.50%) 3,600 4,374,600 0.05 (%)
11:02:27 21.3 +1.3 (+6.50%) 100 4,371,000 0.0 (%)
11:01:44 21.3 +1.3 (+6.50%) 100 4,370,900 0.0 (%)
11:01:43 21.3 +1.3 (+6.50%) 900 4,370,800 0.01 (%)
11:00:48 21.3 +1.3 (+6.50%) 700 4,369,900 0.01 (%)
11:00:37 21.3 +1.3 (+6.50%) 1,500 4,369,200 0.02 (%)
10:59:51 21.3 +1.3 (+6.50%) 1,000 4,367,700 0.01 (%)
10:59:41 21.3 +1.3 (+6.50%) 5,000 4,366,700 0.07 (%)
10:59:30 21.3 +1.3 (+6.50%) 600 4,361,700 0.01 (%)
10:59:28 21.3 +1.3 (+6.50%) 2,000 4,361,100 0.03 (%)
10:59:20 21.2 +1.2 (+6.00%) 1,000 4,359,100 0.01 (%)
10:59:14 21.3 +1.3 (+6.50%) 100 4,358,100 0.0 (%)
10:59:04 21.3 +1.3 (+6.50%) 4,600 4,358,000 0.06 (%)
10:58:36 21.3 +1.3 (+6.50%) 200 4,353,400 0.0 (%)
10:58:32 21.2 +1.2 (+6.00%) 500 4,353,200 0.01 (%)
10:58:21 21.3 +1.3 (+6.50%) 2,000 4,352,700 0.03 (%)
10:58:06 21.3 +1.3 (+6.50%) 1,000 4,350,700 0.01 (%)
10:57:53 21.3 +1.3 (+6.50%) 100 4,349,700 0.0 (%)
10:57:38 21.3 +1.3 (+6.50%) 1,000 4,349,600 0.01 (%)
10:57:36 21.2 +1.2 (+6.00%) 5,000 4,348,600 0.07 (%)
10:57:31 21.3 +1.3 (+6.50%) 500 4,343,600 0.01 (%)
10:57:11 21.2 +1.2 (+6.00%) 1,200 4,343,100 0.02 (%)
10:56:50 21.2 +1.2 (+6.00%) 300 4,341,900 0.0 (%)
10:56:04 21.3 +1.3 (+6.50%) 100 4,341,600 0.0 (%)
10:55:51 21.3 +1.3 (+6.50%) 700 4,341,500 0.01 (%)
10:55:48 21.2 +1.2 (+6.00%) 600 4,340,800 0.01 (%)
10:55:39 21.3 +1.3 (+6.50%) 100 4,340,200 0.0 (%)
10:55:36 21.3 +1.3 (+6.50%) 500 4,340,100 0.01 (%)
10:55:29 21.3 +1.3 (+6.50%) 200 4,339,600 0.0 (%)
10:55:18 21.3 +1.3 (+6.50%) 2,000 4,339,400 0.03 (%)
10:55:11 21.3 +1.3 (+6.50%) 100 4,337,400 0.0 (%)
10:55:08 21.3 +1.3 (+6.50%) 1,000 4,337,300 0.01 (%)
10:55:06 21.3 +1.3 (+6.50%) 400 4,336,300 0.01 (%)
10:55:04 21.3 +1.3 (+6.50%) 2,000 4,335,900 0.03 (%)
10:54:50 21.3 +1.3 (+6.50%) 2,000 4,333,900 0.03 (%)
10:54:48 21.3 +1.3 (+6.50%) 600 4,331,900 0.01 (%)
10:54:35 21.3 +1.3 (+6.50%) 2,000 4,331,300 0.03 (%)
10:54:30 21.3 +1.3 (+6.50%) 2,000 4,329,300 0.03 (%)
10:54:27 21.3 +1.3 (+6.50%) 500 4,327,300 0.01 (%)
10:54:25 21.3 +1.3 (+6.50%) 100 4,326,800 0.0 (%)
10:54:24 21.3 +1.3 (+6.50%) 100 4,326,700 0.0 (%)
10:54:17 21.3 +1.3 (+6.50%) 200 4,326,600 0.0 (%)
10:54:01 21.3 +1.3 (+6.50%) 200 4,326,400 0.0 (%)
10:53:47 21.3 +1.3 (+6.50%) 500 4,326,200 0.01 (%)
10:53:24 21.3 +1.3 (+6.50%) 200 4,325,700 0.0 (%)
10:52:44 21.3 +1.3 (+6.50%) 100 4,325,500 0.0 (%)
10:52:19 21.3 +1.3 (+6.50%) 1,000 4,325,400 0.01 (%)
10:52:17 21.3 +1.3 (+6.50%) 10,000 4,324,400 0.14 (%)
10:52:02 21.3 +1.3 (+6.50%) 1,000 4,314,400 0.01 (%)
10:51:56 21.3 +1.3 (+6.50%) 3,900 4,313,400 0.05 (%)
10:51:20 21.3 +1.3 (+6.50%) 1,000 4,309,500 0.01 (%)
10:50:33 21.3 +1.3 (+6.50%) 2,000 4,308,500 0.03 (%)
10:50:21 21.3 +1.3 (+6.50%) 100 4,306,500 0.0 (%)
10:50:13 21.3 +1.3 (+6.50%) 100 4,306,400 0.0 (%)
10:50:02 21.3 +1.3 (+6.50%) 1,900 4,306,300 0.03 (%)
10:49:54 21.3 +1.3 (+6.50%) 1,500 4,304,400 0.02 (%)
10:49:51 21.3 +1.3 (+6.50%) 100 4,302,900 0.0 (%)
10:49:18 21.3 +1.3 (+6.50%) 500 4,302,800 0.01 (%)
10:48:56 21.3 +1.3 (+6.50%) 500 4,302,300 0.01 (%)
10:48:03 21.3 +1.3 (+6.50%) 1,000 4,301,800 0.01 (%)
10:47:56 21.2 +1.2 (+6.00%) 100 4,300,800 0.0 (%)
10:47:54 21.3 +1.3 (+6.50%) 1,000 4,300,700 0.01 (%)
10:47:42 21.2 +1.2 (+6.00%) 100 4,299,700 0.0 (%)
10:47:10 21.2 +1.2 (+6.00%) 100 4,299,600 0.0 (%)
10:47:01 21.2 +1.2 (+6.00%) 1,000 4,299,500 0.01 (%)
10:46:59 21.3 +1.3 (+6.50%) 100 4,298,500 0.0 (%)
10:46:46 21.2 +1.2 (+6.00%) 200 4,298,400 0.0 (%)
10:46:31 21.2 +1.2 (+6.00%) 400 4,298,200 0.01 (%)
10:46:29 21.2 +1.2 (+6.00%) 400 4,297,800 0.01 (%)
10:46:26 21.2 +1.2 (+6.00%) 500 4,297,400 0.01 (%)
10:46:24 21.3 +1.3 (+6.50%) 1,700 4,296,900 0.02 (%)
10:46:04 21.2 +1.2 (+6.00%) 1,000 4,295,200 0.01 (%)
10:45:54 21.3 +1.3 (+6.50%) 2,900 4,294,200 0.04 (%)
10:45:35 21.2 +1.2 (+6.00%) 400 4,291,300 0.01 (%)
10:44:44 21.2 +1.2 (+6.00%) 100 4,290,900 0.0 (%)
10:44:38 21.3 +1.3 (+6.50%) 2,000 4,290,800 0.03 (%)
10:44:23 21.2 +1.2 (+6.00%) 5,000 4,288,800 0.07 (%)
10:44:07 21.3 +1.3 (+6.50%) 100 4,283,800 0.0 (%)
10:43:49 21.3 +1.3 (+6.50%) 3,000 4,283,700 0.04 (%)
10:43:25 21.3 +1.3 (+6.50%) 300 4,280,700 0.0 (%)
10:43:23 21.3 +1.3 (+6.50%) 1,000 4,280,400 0.01 (%)
10:43:10 21.3 +1.3 (+6.50%) 1,000 4,279,400 0.01 (%)
10:43:01 21.3 +1.3 (+6.50%) 11,200 4,278,400 0.15 (%)
10:42:33 21.3 +1.3 (+6.50%) 200 4,267,200 0.0 (%)
10:42:31 21.3 +1.3 (+6.50%) 100 4,267,000 0.0 (%)
10:42:25 21.3 +1.3 (+6.50%) 200 4,266,900 0.0 (%)
10:41:43 21.3 +1.3 (+6.50%) 100 4,266,700 0.0 (%)
10:41:38 21.2 +1.2 (+6.00%) 200 4,266,600 0.0 (%)
10:41:17 21.3 +1.3 (+6.50%) 100 4,266,400 0.0 (%)
10:41:11 21.3 +1.3 (+6.50%) 100 4,266,300 0.0 (%)
10:41:02 21.3 +1.3 (+6.50%) 100 4,266,200 0.0 (%)
10:41:01 21.3 +1.3 (+6.50%) 300 4,266,100 0.0 (%)
10:40:59 21.3 +1.3 (+6.50%) 1,800 4,265,800 0.02 (%)
10:40:57 21.2 +1.2 (+6.00%) 200 4,264,000 0.0 (%)
10:40:51 21.3 +1.3 (+6.50%) 1,000 4,263,800 0.01 (%)
10:40:32 21.3 +1.3 (+6.50%) 500 4,262,800 0.01 (%)
10:40:31 21.3 +1.3 (+6.50%) 500 4,262,300 0.01 (%)
10:40:30 21.3 +1.3 (+6.50%) 2,000 4,261,800 0.03 (%)
10:40:28 21.3 +1.3 (+6.50%) 100 4,259,800 0.0 (%)
10:40:22 21.3 +1.3 (+6.50%) 400 4,259,700 0.01 (%)
10:40:19 21.3 +1.3 (+6.50%) 100 4,259,300 0.0 (%)
10:40:12 21.3 +1.3 (+6.50%) 100 4,259,200 0.0 (%)
10:40:09 21.3 +1.3 (+6.50%) 100 4,259,100 0.0 (%)
10:39:57 21.3 +1.3 (+6.50%) 100 4,259,000 0.0 (%)
10:39:47 21.3 +1.3 (+6.50%) 100 4,258,900 0.0 (%)
10:39:38 21.3 +1.3 (+6.50%) 2,500 4,258,800 0.03 (%)
10:39:20 21.3 +1.3 (+6.50%) 500 4,256,300 0.01 (%)
10:39:15 21.3 +1.3 (+6.50%) 200 4,255,800 0.0 (%)
10:39:08 21.3 +1.3 (+6.50%) 100 4,255,600 0.0 (%)
10:39:04 21.3 +1.3 (+6.50%) 800 4,255,500 0.01 (%)
10:39:03 21.3 +1.3 (+6.50%) 2,000 4,254,700 0.03 (%)
10:38:14 21.3 +1.3 (+6.50%) 1,500 4,252,700 0.02 (%)
10:38:09 21.3 +1.3 (+6.50%) 3,500 4,251,200 0.05 (%)
10:37:56 21.3 +1.3 (+6.50%) 1,400 4,247,700 0.02 (%)
10:37:55 21.3 +1.3 (+6.50%) 5,300 4,246,300 0.07 (%)
10:37:45 21.3 +1.3 (+6.50%) 6,100 4,241,000 0.08 (%)
10:37:42 21.3 +1.3 (+6.50%) 100 4,234,900 0.0 (%)
10:37:37 21.3 +1.3 (+6.50%) 500 4,234,800 0.01 (%)
10:37:10 21.3 +1.3 (+6.50%) 500 4,234,300 0.01 (%)
10:36:50 21.3 +1.3 (+6.50%) 300 4,233,800 0.0 (%)
10:36:43 21.3 +1.3 (+6.50%) 1,700 4,233,500 0.02 (%)
10:36:27 21.3 +1.3 (+6.50%) 1,000 4,231,800 0.01 (%)
10:36:25 21.3 +1.3 (+6.50%) 500 4,230,800 0.01 (%)
10:36:21 21.3 +1.3 (+6.50%) 2,000 4,230,300 0.03 (%)
10:36:16 21.3 +1.3 (+6.50%) 500 4,228,300 0.01 (%)
10:36:02 21.3 +1.3 (+6.50%) 100 4,227,800 0.0 (%)
10:35:49 21.3 +1.3 (+6.50%) 3,000 4,227,700 0.04 (%)
10:35:41 21.3 +1.3 (+6.50%) 500 4,224,700 0.01 (%)
10:35:32 21.3 +1.3 (+6.50%) 5,900 4,224,200 0.08 (%)
10:35:11 21.3 +1.3 (+6.50%) 4,900 4,218,300 0.07 (%)
10:35:06 21.3 +1.3 (+6.50%) 500 4,213,400 0.01 (%)
10:35:00 21.3 +1.3 (+6.50%) 100 4,212,900 0.0 (%)
10:34:57 21.3 +1.3 (+6.50%) 44,500 4,212,800 0.6 (%)
10:34:51 21.4 +1.4 (+7.00%) 1,000 4,168,300 0.01 (%)
10:34:43 21.4 +1.4 (+7.00%) 100 4,167,300 0.0 (%)
10:34:41 21.3 +1.3 (+6.50%) 1,000 4,167,200 0.01 (%)
10:34:12 21.4 +1.4 (+7.00%) 200 4,166,200 0.0 (%)
10:34:11 21.3 +1.3 (+6.50%) 100 4,166,000 0.0 (%)
10:33:49 21.4 +1.4 (+7.00%) 800 4,165,900 0.01 (%)
10:33:46 21.3 +1.3 (+6.50%) 900 4,165,100 0.01 (%)
10:33:40 21.4 +1.4 (+7.00%) 100 4,164,200 0.0 (%)
10:33:17 21.4 +1.4 (+7.00%) 5,000 4,164,100 0.07 (%)
10:32:35 21.4 +1.4 (+7.00%) 100 4,159,100 0.0 (%)
10:32:31 21.4 +1.4 (+7.00%) 100 4,159,000 0.0 (%)
10:32:21 21.3 +1.3 (+6.50%) 300 4,158,900 0.0 (%)
10:32:14 21.3 +1.3 (+6.50%) 100 4,158,600 0.0 (%)
10:31:59 21.3 +1.3 (+6.50%) 2,000 4,158,500 0.03 (%)
10:31:32 21.3 +1.3 (+6.50%) 2,000 4,156,500 0.03 (%)
10:31:31 21.3 +1.3 (+6.50%) 100 4,154,500 0.0 (%)
10:31:28 21.3 +1.3 (+6.50%) 200 4,154,400 0.0 (%)
10:31:22 21.3 +1.3 (+6.50%) 5,000 4,154,200 0.07 (%)
10:30:13 21.3 +1.3 (+6.50%) 5,100 4,149,200 0.07 (%)
10:30:12 21.3 +1.3 (+6.50%) 100 4,144,100 0.0 (%)
10:30:03 21.3 +1.3 (+6.50%) 200 4,144,000 0.0 (%)
10:30:00 21.3 +1.3 (+6.50%) 4,600 4,143,800 0.06 (%)
10:29:56 21.3 +1.3 (+6.50%) 5,400 4,139,200 0.07 (%)
10:29:50 21.3 +1.3 (+6.50%) 1,500 4,133,800 0.02 (%)
10:29:46 21.3 +1.3 (+6.50%) 300 4,132,300 0.0 (%)
10:29:45 21.3 +1.3 (+6.50%) 500 4,132,000 0.01 (%)
10:29:41 21.3 +1.3 (+6.50%) 500 4,131,500 0.01 (%)
10:29:38 21.3 +1.3 (+6.50%) 2,000 4,131,000 0.03 (%)
10:29:36 21.3 +1.3 (+6.50%) 500 4,129,000 0.01 (%)
10:29:30 21.3 +1.3 (+6.50%) 100 4,128,500 0.0 (%)
10:29:29 21.3 +1.3 (+6.50%) 10,000 4,128,400 0.14 (%)
10:29:15 21.3 +1.3 (+6.50%) 500 4,118,400 0.01 (%)
10:29:11 21.3 +1.3 (+6.50%) 400 4,117,900 0.01 (%)
10:29:00 21.3 +1.3 (+6.50%) 500 4,117,500 0.01 (%)
10:28:51 21.3 +1.3 (+6.50%) 200 4,117,000 0.0 (%)
10:28:31 21.3 +1.3 (+6.50%) 100 4,116,800 0.0 (%)
10:28:23 21.3 +1.3 (+6.50%) 6,700 4,116,700 0.09 (%)
10:28:11 21.3 +1.3 (+6.50%) 100 4,110,000 0.0 (%)
10:28:01 21.3 +1.3 (+6.50%) 5,700 4,109,900 0.08 (%)
10:27:52 21.3 +1.3 (+6.50%) 200 4,104,200 0.0 (%)
10:27:44 21.4 +1.4 (+7.00%) 300 4,104,000 0.0 (%)
10:27:38 21.3 +1.3 (+6.50%) 1,300 4,103,700 0.02 (%)
10:27:35 21.4 +1.4 (+7.00%) 4,600 4,102,400 0.06 (%)
10:27:11 21.3 +1.3 (+6.50%) 200 4,097,800 0.0 (%)
10:27:00 21.3 +1.3 (+6.50%) 2,700 4,097,600 0.04 (%)
10:26:55 21.3 +1.3 (+6.50%) 100 4,094,900 0.0 (%)
10:26:53 21.3 +1.3 (+6.50%) 3,000 4,094,800 0.04 (%)
10:26:50 21.3 +1.3 (+6.50%) 5,000 4,091,800 0.07 (%)
10:26:48 21.3 +1.3 (+6.50%) 500 4,086,800 0.01 (%)
10:26:39 21.3 +1.3 (+6.50%) 200 4,086,300 0.0 (%)
10:26:37 21.3 +1.3 (+6.50%) 500 4,086,100 0.01 (%)
10:26:23 21.4 +1.4 (+7.00%) 2,000 4,085,600 0.03 (%)
10:26:21 21.3 +1.3 (+6.50%) 4,600 4,083,600 0.06 (%)
10:26:07 21.3 +1.3 (+6.50%) 500 4,079,000 0.01 (%)
10:26:00 21.3 +1.3 (+6.50%) 400 4,078,500 0.01 (%)
10:25:50 21.3 +1.3 (+6.50%) 1,000 4,078,100 0.01 (%)
10:25:30 21.3 +1.3 (+6.50%) 1,300 4,077,100 0.02 (%)
10:25:26 21.3 +1.3 (+6.50%) 600 4,075,800 0.01 (%)
10:25:24 21.3 +1.3 (+6.50%) 3,100 4,075,200 0.04 (%)
10:25:16 21.3 +1.3 (+6.50%) 2,000 4,072,100 0.03 (%)
10:25:11 21.3 +1.3 (+6.50%) 100 4,070,100 0.0 (%)
10:25:04 21.3 +1.3 (+6.50%) 1,000 4,070,000 0.01 (%)
10:24:55 21.3 +1.3 (+6.50%) 7,000 4,069,000 0.09 (%)
10:24:52 21.3 +1.3 (+6.50%) 5,000 4,062,000 0.07 (%)
10:24:51 21.3 +1.3 (+6.50%) 5,000 4,057,000 0.07 (%)
10:24:49 21.3 +1.3 (+6.50%) 100 4,052,000 0.0 (%)
10:24:45 21.3 +1.3 (+6.50%) 500 4,051,900 0.01 (%)
10:24:30 21.3 +1.3 (+6.50%) 200 4,051,400 0.0 (%)
10:24:13 21.3 +1.3 (+6.50%) 1,000 4,051,200 0.01 (%)
10:24:03 21.3 +1.3 (+6.50%) 4,000 4,050,200 0.05 (%)
10:23:56 21.3 +1.3 (+6.50%) 3,000 4,046,200 0.04 (%)
10:23:43 21.3 +1.3 (+6.50%) 3,000 4,043,200 0.04 (%)
10:23:42 21.3 +1.3 (+6.50%) 900 4,040,200 0.01 (%)
10:23:40 21.3 +1.3 (+6.50%) 2,000 4,039,300 0.03 (%)
10:23:38 21.3 +1.3 (+6.50%) 2,700 4,037,300 0.04 (%)
10:23:37 21.3 +1.3 (+6.50%) 500 4,034,600 0.01 (%)
10:23:17 21.3 +1.3 (+6.50%) 3,000 4,034,100 0.04 (%)
10:23:13 21.2 +1.2 (+6.00%) 5,000 4,031,100 0.07 (%)
10:23:07 21.3 +1.3 (+6.50%) 5,000 4,026,100 0.07 (%)
10:23:03 21.2 +1.2 (+6.00%) 5,000 4,021,100 0.07 (%)
10:23:02 21.2 +1.2 (+6.00%) 1,000 4,016,100 0.01 (%)
10:22:59 21.3 +1.3 (+6.50%) 1,000 4,015,100 0.01 (%)
10:22:57 21.2 +1.2 (+6.00%) 50,000 4,014,100 0.68 (%)
10:22:56 21.3 +1.3 (+6.50%) 1,100 3,964,100 0.01 (%)
10:22:55 21.2 +1.2 (+6.00%) 500 3,963,000 0.01 (%)
10:22:42 21.2 +1.2 (+6.00%) 100 3,962,500 0.0 (%)
10:22:40 21.2 +1.2 (+6.00%) 100 3,962,400 0.0 (%)
10:22:18 21.2 +1.2 (+6.00%) 1,200 3,962,300 0.02 (%)
10:22:06 21.2 +1.2 (+6.00%) 5,000 3,961,100 0.07 (%)
10:21:58 21.2 +1.2 (+6.00%) 100 3,956,100 0.0 (%)
10:21:55 21.2 +1.2 (+6.00%) 1,300 3,956,000 0.02 (%)
10:21:27 21.2 +1.2 (+6.00%) 500 3,954,700 0.01 (%)
10:21:21 21.3 +1.3 (+6.50%) 2,000 3,954,200 0.03 (%)
10:21:04 21.3 +1.3 (+6.50%) 2,100 3,952,200 0.03 (%)
10:21:02 21.3 +1.3 (+6.50%) 1,600 3,950,100 0.02 (%)
10:20:59 21.3 +1.3 (+6.50%) 400 3,948,500 0.01 (%)
10:20:08 21.3 +1.3 (+6.50%) 1,600 3,948,100 0.02 (%)
10:20:07 21.3 +1.3 (+6.50%) 10,000 3,946,500 0.14 (%)
10:19:59 21.3 +1.3 (+6.50%) 500 3,936,500 0.01 (%)
10:19:57 21.3 +1.3 (+6.50%) 1,500 3,936,000 0.02 (%)
10:19:53 21.3 +1.3 (+6.50%) 1,800 3,934,500 0.02 (%)
10:19:51 21.3 +1.3 (+6.50%) 500 3,932,700 0.01 (%)
10:19:48 21.3 +1.3 (+6.50%) 100 3,932,200 0.0 (%)
10:19:41 21.3 +1.3 (+6.50%) 10,000 3,932,100 0.14 (%)
10:19:36 21.3 +1.3 (+6.50%) 4,000 3,922,100 0.05 (%)
10:19:06 21.3 +1.3 (+6.50%) 1,000 3,918,100 0.01 (%)
10:18:45 21.3 +1.3 (+6.50%) 9,800 3,917,100 0.13 (%)
10:18:31 21.3 +1.3 (+6.50%) 20,000 3,907,300 0.27 (%)
10:18:11 21.3 +1.3 (+6.50%) 2,100 3,887,300 0.03 (%)
10:18:10 21.3 +1.3 (+6.50%) 500 3,885,200 0.01 (%)
10:18:08 21.3 +1.3 (+6.50%) 300 3,884,700 0.0 (%)
10:18:04 21.3 +1.3 (+6.50%) 5,000 3,884,400 0.07 (%)
10:17:59 21.4 +1.4 (+7.00%) 3,400 3,879,400 0.05 (%)
10:17:43 21.3 +1.3 (+6.50%) 3,000 3,876,000 0.04 (%)
10:17:39 21.3 +1.3 (+6.50%) 200 3,873,000 0.0 (%)
10:17:36 21.3 +1.3 (+6.50%) 100 3,872,800 0.0 (%)
10:17:33 21.3 +1.3 (+6.50%) 2,000 3,872,700 0.03 (%)
10:17:11 21.3 +1.3 (+6.50%) 1,300 3,870,700 0.02 (%)
10:17:09 21.3 +1.3 (+6.50%) 500 3,869,400 0.01 (%)
10:17:06 21.3 +1.3 (+6.50%) 800 3,868,900 0.01 (%)
10:17:02 21.3 +1.3 (+6.50%) 1,200 3,868,100 0.02 (%)
10:16:46 21.3 +1.3 (+6.50%) 500 3,866,900 0.01 (%)
10:16:45 21.3 +1.3 (+6.50%) 500 3,866,400 0.01 (%)
10:16:43 21.3 +1.3 (+6.50%) 1,400 3,865,900 0.02 (%)
10:16:41 21.3 +1.3 (+6.50%) 1,600 3,864,500 0.02 (%)
10:16:30 21.3 +1.3 (+6.50%) 5,800 3,862,900 0.08 (%)
10:16:07 21.3 +1.3 (+6.50%) 10,000 3,857,100 0.14 (%)
10:15:47 21.3 +1.3 (+6.50%) 2,000 3,847,100 0.03 (%)
10:15:33 21.3 +1.3 (+6.50%) 100 3,845,100 0.0 (%)
10:15:26 21.3 +1.3 (+6.50%) 1,000 3,845,000 0.01 (%)
10:15:23 21.3 +1.3 (+6.50%) 4,000 3,844,000 0.05 (%)
10:15:14 21.3 +1.3 (+6.50%) 3,000 3,840,000 0.04 (%)
10:15:06 21.4 +1.4 (+7.00%) 300 3,837,000 0.0 (%)
10:14:47 21.3 +1.3 (+6.50%) 1,000 3,836,700 0.01 (%)
10:14:29 21.3 +1.3 (+6.50%) 10,000 3,835,700 0.14 (%)
10:14:27 21.3 +1.3 (+6.50%) 100 3,825,700 0.0 (%)
10:14:14 21.3 +1.3 (+6.50%) 200 3,825,600 0.0 (%)
10:14:03 21.4 +1.4 (+7.00%) 200 3,825,400 0.0 (%)
10:13:47 21.3 +1.3 (+6.50%) 600 3,825,200 0.01 (%)
10:13:39 21.3 +1.3 (+6.50%) 100 3,824,600 0.0 (%)
10:13:35 21.3 +1.3 (+6.50%) 5,000 3,824,500 0.07 (%)
10:13:23 21.4 +1.4 (+7.00%) 100 3,819,500 0.0 (%)
10:13:17 21.4 +1.4 (+7.00%) 1,000 3,819,400 0.01 (%)
10:13:15 21.3 +1.3 (+6.50%) 500 3,818,400 0.01 (%)
10:13:06 21.4 +1.4 (+7.00%) 100 3,817,900 0.0 (%)
10:12:57 21.3 +1.3 (+6.50%) 1,800 3,817,800 0.02 (%)
10:12:52 21.3 +1.3 (+6.50%) 100 3,816,000 0.0 (%)
10:12:49 21.3 +1.3 (+6.50%) 100 3,815,900 0.0 (%)
10:12:48 21.3 +1.3 (+6.50%) 500 3,815,800 0.01 (%)
10:12:37 21.3 +1.3 (+6.50%) 500 3,815,300 0.01 (%)
10:12:31 21.3 +1.3 (+6.50%) 200 3,814,800 0.0 (%)
10:12:28 21.3 +1.3 (+6.50%) 2,000 3,814,600 0.03 (%)
10:12:19 21.3 +1.3 (+6.50%) 2,000 3,812,600 0.03 (%)
10:12:08 21.4 +1.4 (+7.00%) 1,000 3,810,600 0.01 (%)
10:12:03 21.4 +1.4 (+7.00%) 1,000 3,809,600 0.01 (%)
10:11:05 21.4 +1.4 (+7.00%) 2,000 3,808,600 0.03 (%)
10:11:01 21.4 +1.4 (+7.00%) 200 3,806,600 0.0 (%)
10:11:00 21.4 +1.4 (+7.00%) 100 3,806,400 0.0 (%)
10:10:38 21.4 +1.4 (+7.00%) 500 3,806,300 0.01 (%)
10:10:37 21.3 +1.3 (+6.50%) 12,300 3,805,800 0.17 (%)
10:10:22 21.4 +1.4 (+7.00%) 200 3,793,500 0.0 (%)
10:10:05 21.4 +1.4 (+7.00%) 2,000 3,793,300 0.03 (%)
10:09:54 21.4 +1.4 (+7.00%) 100 3,791,300 0.0 (%)
10:09:48 21.4 +1.4 (+7.00%) 200 3,791,200 0.0 (%)
10:09:32 21.4 +1.4 (+7.00%) 300 3,791,000 0.0 (%)
10:09:25 21.4 +1.4 (+7.00%) 1,000 3,790,700 0.01 (%)
10:08:59 21.4 +1.4 (+7.00%) 1,000 3,789,700 0.01 (%)
10:08:43 21.4 +1.4 (+7.00%) 5,000 3,788,700 0.07 (%)
10:08:35 21.3 +1.3 (+6.50%) 100 3,783,700 0.0 (%)
10:08:27 21.3 +1.3 (+6.50%) 100 3,783,600 0.0 (%)
10:08:20 21.4 +1.4 (+7.00%) 600 3,783,500 0.01 (%)
10:08:19 21.3 +1.3 (+6.50%) 1,000 3,782,900 0.01 (%)
10:08:15 21.4 +1.4 (+7.00%) 2,000 3,781,900 0.03 (%)
10:07:59 21.4 +1.4 (+7.00%) 3,000 3,779,900 0.04 (%)
10:07:58 21.3 +1.3 (+6.50%) 400 3,776,900 0.01 (%)
10:07:57 21.3 +1.3 (+6.50%) 10,000 3,776,500 0.14 (%)
10:07:55 21.4 +1.4 (+7.00%) 300 3,766,500 0.0 (%)
10:07:49 21.3 +1.3 (+6.50%) 500 3,766,200 0.01 (%)
10:07:45 21.4 +1.4 (+7.00%) 1,000 3,765,700 0.01 (%)
10:07:36 21.3 +1.3 (+6.50%) 500 3,764,700 0.01 (%)
10:07:27 21.4 +1.4 (+7.00%) 3,000 3,764,200 0.04 (%)
10:07:17 21.3 +1.3 (+6.50%) 400 3,761,200 0.01 (%)
10:07:10 21.3 +1.3 (+6.50%) 500 3,760,800 0.01 (%)
10:06:57 21.3 +1.3 (+6.50%) 500 3,760,300 0.01 (%)
10:06:48 21.3 +1.3 (+6.50%) 300 3,759,800 0.0 (%)
10:06:31 21.3 +1.3 (+6.50%) 100 3,759,500 0.0 (%)
10:06:14 21.3 +1.3 (+6.50%) 200 3,759,400 0.0 (%)
10:06:01 21.4 +1.4 (+7.00%) 2,500 3,759,200 0.03 (%)
10:05:40 21.3 +1.3 (+6.50%) 7,000 3,756,700 0.09 (%)
10:05:20 21.4 +1.4 (+7.00%) 100 3,749,700 0.0 (%)
10:05:11 21.4 +1.4 (+7.00%) 500 3,749,600 0.01 (%)
10:05:08 21.3 +1.3 (+6.50%) 10,000 3,749,100 0.14 (%)
10:04:57 21.3 +1.3 (+6.50%) 100 3,739,100 0.0 (%)
10:04:48 21.3 +1.3 (+6.50%) 100 3,739,000 0.0 (%)
10:04:47 21.4 +1.4 (+7.00%) 1,900 3,738,900 0.03 (%)
10:04:41 21.3 +1.3 (+6.50%) 100 3,737,000 0.0 (%)
10:04:40 21.4 +1.4 (+7.00%) 10,000 3,736,900 0.14 (%)
10:04:39 21.4 +1.4 (+7.00%) 100 3,726,900 0.0 (%)
10:04:37 21.3 +1.3 (+6.50%) 5,000 3,726,800 0.07 (%)
10:04:31 21.4 +1.4 (+7.00%) 5,000 3,721,800 0.07 (%)
10:04:18 21.4 +1.4 (+7.00%) 1,000 3,716,800 0.01 (%)
10:04:03 21.3 +1.3 (+6.50%) 300 3,715,800 0.0 (%)
10:03:52 21.3 +1.3 (+6.50%) 1,300 3,715,500 0.02 (%)
10:03:26 21.4 +1.4 (+7.00%) 9,100 3,714,200 0.12 (%)
10:02:28 21.4 +1.4 (+7.00%) 500 3,705,100 0.01 (%)
10:02:23 21.4 +1.4 (+7.00%) 700 3,704,600 0.01 (%)
10:02:20 21.4 +1.4 (+7.00%) 500 3,703,900 0.01 (%)
10:02:18 21.4 +1.4 (+7.00%) 1,100 3,703,400 0.01 (%)
10:01:43 21.4 +1.4 (+7.00%) 100 3,702,300 0.0 (%)
10:01:41 21.3 +1.3 (+6.50%) 600 3,702,200 0.01 (%)
10:01:38 21.4 +1.4 (+7.00%) 2,900 3,701,600 0.04 (%)
10:01:34 21.4 +1.4 (+7.00%) 300 3,698,700 0.0 (%)
10:01:28 21.4 +1.4 (+7.00%) 1,000 3,698,400 0.01 (%)
10:01:24 21.3 +1.3 (+6.50%) 2,000 3,697,400 0.03 (%)
10:01:11 21.3 +1.3 (+6.50%) 3,000 3,695,400 0.04 (%)
10:01:07 21.3 +1.3 (+6.50%) 200 3,692,400 0.0 (%)
10:00:55 21.3 +1.3 (+6.50%) 1,600 3,692,200 0.02 (%)
10:00:52 21.3 +1.3 (+6.50%) 1,500 3,690,600 0.02 (%)
10:00:50 21.3 +1.3 (+6.50%) 100 3,689,100 0.0 (%)
10:00:34 21.3 +1.3 (+6.50%) 800 3,689,000 0.01 (%)
10:00:24 21.3 +1.3 (+6.50%) 1,000 3,688,200 0.01 (%)
10:00:12 21.3 +1.3 (+6.50%) 500 3,687,200 0.01 (%)
09:59:56 21.4 +1.4 (+7.00%) 800 3,686,700 0.01 (%)
09:59:54 21.4 +1.4 (+7.00%) 5,200 3,685,900 0.07 (%)
09:59:32 21.3 +1.3 (+6.50%) 3,000 3,680,700 0.04 (%)
09:59:29 21.4 +1.4 (+7.00%) 700 3,677,700 0.01 (%)
09:59:24 21.3 +1.3 (+6.50%) 200 3,677,000 0.0 (%)
09:59:10 21.3 +1.3 (+6.50%) 4,000 3,676,800 0.05 (%)
09:59:04 21.4 +1.4 (+7.00%) 1,500 3,672,800 0.02 (%)
09:58:57 21.4 +1.4 (+7.00%) 500 3,671,300 0.01 (%)
09:58:52 21.3 +1.3 (+6.50%) 200 3,670,800 0.0 (%)
09:58:49 21.4 +1.4 (+7.00%) 500 3,670,600 0.01 (%)
09:58:48 21.4 +1.4 (+7.00%) 300 3,670,100 0.0 (%)
09:58:45 21.4 +1.4 (+7.00%) 500 3,669,800 0.01 (%)
09:58:41 21.4 +1.4 (+7.00%) 600 3,669,300 0.01 (%)
09:58:30 21.4 +1.4 (+7.00%) 100 3,668,700 0.0 (%)
09:58:27 21.3 +1.3 (+6.50%) 800 3,668,600 0.01 (%)
09:58:22 21.4 +1.4 (+7.00%) 1,000 3,667,800 0.01 (%)
09:58:09 21.4 +1.4 (+7.00%) 400 3,666,800 0.01 (%)
09:57:55 21.4 +1.4 (+7.00%) 900 3,666,400 0.01 (%)
09:57:37 21.3 +1.3 (+6.50%) 2,500 3,665,500 0.03 (%)
09:57:17 21.3 +1.3 (+6.50%) 1,600 3,663,000 0.02 (%)
09:57:16 21.4 +1.4 (+7.00%) 700 3,661,400 0.01 (%)
09:57:14 21.4 +1.4 (+7.00%) 4,000 3,660,700 0.05 (%)
09:57:07 21.4 +1.4 (+7.00%) 5,000 3,656,700 0.07 (%)
09:57:06 21.3 +1.3 (+6.50%) 30,000 3,651,700 0.41 (%)
09:57:01 21.3 +1.3 (+6.50%) 10,000 3,621,700 0.14 (%)
09:56:53 21.3 +1.3 (+6.50%) 400 3,611,700 0.01 (%)
09:56:48 21.4 +1.4 (+7.00%) 500 3,611,300 0.01 (%)
09:56:25 21.3 +1.3 (+6.50%) 200 3,610,800 0.0 (%)
09:56:22 21.3 +1.3 (+6.50%) 1,000 3,610,600 0.01 (%)
09:55:59 21.4 +1.4 (+7.00%) 10,000 3,609,600 0.14 (%)
09:55:54 21.4 +1.4 (+7.00%) 1,700 3,599,600 0.02 (%)
09:55:52 21.4 +1.4 (+7.00%) 10,000 3,597,900 0.14 (%)
09:55:43 21.4 +1.4 (+7.00%) 1,000 3,587,900 0.01 (%)
09:55:37 21.4 +1.4 (+7.00%) 1,700 3,586,900 0.02 (%)
09:55:36 21.4 +1.4 (+7.00%) 4,000 3,585,200 0.05 (%)
09:55:34 21.4 +1.4 (+7.00%) 400 3,581,200 0.01 (%)
09:55:30 21.4 +1.4 (+7.00%) 2,900 3,580,800 0.04 (%)
09:55:26 21.4 +1.4 (+7.00%) 200 3,577,900 0.0 (%)
09:55:18 21.4 +1.4 (+7.00%) 1,000 3,577,700 0.01 (%)
09:55:05 21.4 +1.4 (+7.00%) 4,800 3,576,700 0.06 (%)
09:54:53 21.4 +1.4 (+7.00%) 88,000 3,571,900 1.19 (%)
09:54:51 21.4 +1.4 (+7.00%) 200 3,483,900 0.0 (%)
09:54:31 21.4 +1.4 (+7.00%) 3,000 3,483,700 0.04 (%)
09:54:14 21.5 +1.5 (+7.50%) 200 3,480,700 0.0 (%)
09:54:08 21.4 +1.4 (+7.00%) 300 3,480,500 0.0 (%)
09:54:00 21.4 +1.4 (+7.00%) 200 3,480,200 0.0 (%)
09:53:50 21.5 +1.5 (+7.50%) 400 3,480,000 0.01 (%)
09:53:45 21.4 +1.4 (+7.00%) 2,000 3,479,600 0.03 (%)
09:53:24 21.4 +1.4 (+7.00%) 100 3,477,600 0.0 (%)
09:53:20 21.5 +1.5 (+7.50%) 2,500 3,477,500 0.03 (%)
09:53:18 21.5 +1.5 (+7.50%) 100 3,475,000 0.0 (%)
09:53:16 21.5 +1.5 (+7.50%) 5,000 3,474,900 0.07 (%)
09:53:11 21.5 +1.5 (+7.50%) 700 3,469,900 0.01 (%)
09:53:10 21.5 +1.5 (+7.50%) 2,000 3,469,200 0.03 (%)
09:53:08 21.5 +1.5 (+7.50%) 800 3,467,200 0.01 (%)
09:53:03 21.5 +1.5 (+7.50%) 10,000 3,466,400 0.14 (%)
09:52:55 21.5 +1.5 (+7.50%) 10,000 3,456,400 0.14 (%)
09:52:53 21.5 +1.5 (+7.50%) 700 3,446,400 0.01 (%)
09:52:45 21.5 +1.5 (+7.50%) 500 3,445,700 0.01 (%)
09:52:42 21.5 +1.5 (+7.50%) 500 3,445,200 0.01 (%)
09:52:29 21.5 +1.5 (+7.50%) 500 3,444,700 0.01 (%)
09:52:26 21.5 +1.5 (+7.50%) 200 3,444,200 0.0 (%)
09:52:20 21.5 +1.5 (+7.50%) 100 3,444,000 0.0 (%)
09:52:17 21.5 +1.5 (+7.50%) 200 3,443,900 0.0 (%)
09:51:48 21.5 +1.5 (+7.50%) 1,000 3,443,700 0.01 (%)
09:51:41 21.5 +1.5 (+7.50%) 1,500 3,442,700 0.02 (%)
09:51:33 21.5 +1.5 (+7.50%) 200 3,441,200 0.0 (%)
09:51:29 21.5 +1.5 (+7.50%) 1,000 3,441,000 0.01 (%)
09:51:18 21.5 +1.5 (+7.50%) 10,000 3,440,000 0.14 (%)
09:51:04 21.5 +1.5 (+7.50%) 8,400 3,430,000 0.11 (%)
09:50:57 21.5 +1.5 (+7.50%) 1,800 3,421,600 0.02 (%)
09:50:55 21.4 +1.4 (+7.00%) 2,500 3,419,800 0.03 (%)
09:50:49 21.4 +1.4 (+7.00%) 600 3,417,300 0.01 (%)
09:50:22 21.4 +1.4 (+7.00%) 100 3,416,700 0.0 (%)
09:50:01 21.5 +1.5 (+7.50%) 7,600 3,416,600 0.1 (%)
09:49:57 21.6 +1.6 (+8.00%) 500 3,409,000 0.01 (%)
09:49:56 21.5 +1.5 (+7.50%) 300 3,408,500 0.0 (%)
09:49:54 21.5 +1.5 (+7.50%) 5,000 3,408,200 0.07 (%)
09:49:52 21.5 +1.5 (+7.50%) 10,000 3,403,200 0.14 (%)
09:49:50 21.5 +1.5 (+7.50%) 300 3,393,200 0.0 (%)
09:49:42 21.5 +1.5 (+7.50%) 10,000 3,392,900 0.14 (%)
09:49:32 21.5 +1.5 (+7.50%) 100 3,382,900 0.0 (%)
09:49:31 21.5 +1.5 (+7.50%) 600 3,382,800 0.01 (%)
09:49:24 21.5 +1.5 (+7.50%) 400 3,382,200 0.01 (%)
09:49:20 21.5 +1.5 (+7.50%) 14,000 3,381,800 0.19 (%)
09:49:17 21.6 +1.6 (+8.00%) 13,000 3,367,800 0.18 (%)
09:49:12 21.5 +1.5 (+7.50%) 300 3,354,800 0.0 (%)
09:49:05 21.5 +1.5 (+7.50%) 100 3,354,500 0.0 (%)
09:48:57 21.5 +1.5 (+7.50%) 1,000 3,354,400 0.01 (%)
09:48:52 21.6 +1.6 (+8.00%) 1,900 3,353,400 0.03 (%)
09:48:32 21.5 +1.5 (+7.50%) 10,000 3,351,500 0.14 (%)
09:48:15 21.6 +1.6 (+8.00%) 1,200 3,341,500 0.02 (%)
09:48:13 21.6 +1.6 (+8.00%) 1,300 3,340,300 0.02 (%)
09:48:02 21.5 +1.5 (+7.50%) 50,000 3,339,000 0.68 (%)
09:47:56 21.6 +1.6 (+8.00%) 100 3,289,000 0.0 (%)
09:47:45 21.6 +1.6 (+8.00%) 500 3,288,900 0.01 (%)
09:47:44 21.5 +1.5 (+7.50%) 2,500 3,288,400 0.03 (%)
09:47:34 21.6 +1.6 (+8.00%) 200 3,285,900 0.0 (%)
09:47:27 21.6 +1.6 (+8.00%) 300 3,285,700 0.0 (%)
09:47:22 21.5 +1.5 (+7.50%) 2,200 3,285,400 0.03 (%)
09:47:18 21.5 +1.5 (+7.50%) 10,100 3,283,200 0.14 (%)
09:47:05 21.5 +1.5 (+7.50%) 700 3,273,100 0.01 (%)
09:47:03 21.5 +1.5 (+7.50%) 24,400 3,272,400 0.33 (%)
09:47:00 21.5 +1.5 (+7.50%) 100 3,248,000 0.0 (%)
09:46:57 21.5 +1.5 (+7.50%) 5,300 3,247,900 0.07 (%)
09:46:55 21.5 +1.5 (+7.50%) 2,400 3,242,600 0.03 (%)
09:46:54 21.5 +1.5 (+7.50%) 10,000 3,240,200 0.14 (%)
09:46:53 21.5 +1.5 (+7.50%) 20,000 3,230,200 0.27 (%)
09:46:52 21.5 +1.5 (+7.50%) 7,700 3,210,200 0.1 (%)
09:46:46 21.5 +1.5 (+7.50%) 5,000 3,202,500 0.07 (%)
09:46:43 21.5 +1.5 (+7.50%) 1,000 3,197,500 0.01 (%)
09:46:42 21.5 +1.5 (+7.50%) 20,000 3,196,500 0.27 (%)
09:46:38 21.5 +1.5 (+7.50%) 100 3,176,500 0.0 (%)
09:46:35 21.5 +1.5 (+7.50%) 700 3,176,400 0.01 (%)
09:46:34 21.5 +1.5 (+7.50%) 100 3,175,700 0.0 (%)
09:46:32 21.5 +1.5 (+7.50%) 200 3,175,600 0.0 (%)
09:46:26 21.5 +1.5 (+7.50%) 500 3,175,400 0.01 (%)
09:46:21 21.5 +1.5 (+7.50%) 10,000 3,174,900 0.14 (%)
09:46:13 21.5 +1.5 (+7.50%) 4,200 3,164,900 0.06 (%)
09:46:11 21.4 +1.4 (+7.00%) 22,000 3,160,700 0.3 (%)
09:46:07 21.5 +1.5 (+7.50%) 6,000 3,138,700 0.08 (%)
09:46:06 21.4 +1.4 (+7.00%) 1,000 3,132,700 0.01 (%)
09:46:05 21.4 +1.4 (+7.00%) 300 3,131,700 0.0 (%)
09:46:03 21.4 +1.4 (+7.00%) 500 3,131,400 0.01 (%)
09:45:58 21.4 +1.4 (+7.00%) 1,000 3,130,900 0.01 (%)
09:45:57 21.4 +1.4 (+7.00%) 2,000 3,129,900 0.03 (%)
09:45:56 21.4 +1.4 (+7.00%) 100 3,127,900 0.0 (%)
09:45:51 21.4 +1.4 (+7.00%) 73,500 3,127,800 0.99 (%)
09:45:48 21.4 +1.4 (+7.00%) 3,000 3,054,300 0.04 (%)
09:45:34 21.4 +1.4 (+7.00%) 10,000 3,051,300 0.14 (%)
09:45:33 21.4 +1.4 (+7.00%) 100 3,041,300 0.0 (%)
09:45:22 21.4 +1.4 (+7.00%) 200 3,041,200 0.0 (%)
09:45:20 21.4 +1.4 (+7.00%) 200 3,041,000 0.0 (%)
09:45:18 21.4 +1.4 (+7.00%) 300 3,040,800 0.0 (%)
09:45:02 21.4 +1.4 (+7.00%) 1,000 3,040,500 0.01 (%)
09:44:50 21.4 +1.4 (+7.00%) 500 3,039,500 0.01 (%)
09:44:46 21.4 +1.4 (+7.00%) 700 3,039,000 0.01 (%)
09:44:44 21.4 +1.4 (+7.00%) 1,000 3,038,300 0.01 (%)
09:44:39 21.4 +1.4 (+7.00%) 500 3,037,300 0.01 (%)
09:44:29 21.4 +1.4 (+7.00%) 500 3,036,800 0.01 (%)
09:44:24 21.4 +1.4 (+7.00%) 1,300 3,036,300 0.02 (%)
09:44:23 21.4 +1.4 (+7.00%) 500 3,035,000 0.01 (%)
09:44:07 21.4 +1.4 (+7.00%) 400 3,034,500 0.01 (%)
09:44:00 21.4 +1.4 (+7.00%) 100 3,034,100 0.0 (%)
09:43:59 21.4 +1.4 (+7.00%) 2,200 3,034,000 0.03 (%)
09:43:52 21.3 +1.3 (+6.50%) 5,000 3,031,800 0.07 (%)
09:43:34 21.4 +1.4 (+7.00%) 4,100 3,026,800 0.06 (%)
09:43:27 21.4 +1.4 (+7.00%) 100 3,022,700 0.0 (%)
09:43:14 21.3 +1.3 (+6.50%) 500 3,022,600 0.01 (%)
09:43:02 21.3 +1.3 (+6.50%) 400 3,022,100 0.01 (%)
09:43:01 21.3 +1.3 (+6.50%) 2,000 3,021,700 0.03 (%)
09:43:00 21.4 +1.4 (+7.00%) 200 3,019,700 0.0 (%)
09:42:45 21.3 +1.3 (+6.50%) 500 3,019,500 0.01 (%)
09:42:39 21.4 +1.4 (+7.00%) 200 3,019,000 0.0 (%)
09:42:33 21.3 +1.3 (+6.50%) 400 3,018,800 0.01 (%)
09:42:30 21.3 +1.3 (+6.50%) 700 3,018,400 0.01 (%)
09:42:26 21.3 +1.3 (+6.50%) 1,000 3,017,700 0.01 (%)
09:42:22 21.3 +1.3 (+6.50%) 24,700 3,016,700 0.33 (%)
09:42:17 21.3 +1.3 (+6.50%) 500 2,992,000 0.01 (%)
09:42:08 21.3 +1.3 (+6.50%) 200 2,991,500 0.0 (%)
09:41:48 21.3 +1.3 (+6.50%) 600 2,991,300 0.01 (%)
09:41:44 21.3 +1.3 (+6.50%) 5,800 2,990,700 0.08 (%)
09:41:37 21.3 +1.3 (+6.50%) 1,200 2,984,900 0.02 (%)
09:41:31 21.3 +1.3 (+6.50%) 600 2,983,700 0.01 (%)
09:41:27 21.3 +1.3 (+6.50%) 2,800 2,983,100 0.04 (%)
09:41:24 21.3 +1.3 (+6.50%) 1,800 2,980,300 0.02 (%)
09:41:11 21.3 +1.3 (+6.50%) 1,000 2,978,500 0.01 (%)
09:41:02 21.3 +1.3 (+6.50%) 900 2,977,500 0.01 (%)
09:40:59 21.2 +1.2 (+6.00%) 200 2,976,600 0.0 (%)
09:40:52 21.3 +1.3 (+6.50%) 400 2,976,400 0.01 (%)
09:40:47 21.3 +1.3 (+6.50%) 1,400 2,976,000 0.02 (%)
09:40:46 21.3 +1.3 (+6.50%) 2,200 2,974,600 0.03 (%)
09:40:40 21.3 +1.3 (+6.50%) 600 2,972,400 0.01 (%)
09:40:32 21.3 +1.3 (+6.50%) 200 2,971,800 0.0 (%)
09:40:29 21.2 +1.2 (+6.00%) 200 2,971,600 0.0 (%)
09:40:24 21.3 +1.3 (+6.50%) 12,000 2,971,400 0.16 (%)
09:40:23 21.2 +1.2 (+6.00%) 200 2,959,400 0.0 (%)
09:40:02 21.2 +1.2 (+6.00%) 700 2,959,200 0.01 (%)
09:39:59 21.3 +1.3 (+6.50%) 1,000 2,958,500 0.01 (%)
09:39:49 21.2 +1.2 (+6.00%) 1,000 2,957,500 0.01 (%)
09:39:46 21.3 +1.3 (+6.50%) 600 2,956,500 0.01 (%)
09:39:43 21.3 +1.3 (+6.50%) 300 2,955,900 0.0 (%)
09:39:42 21.3 +1.3 (+6.50%) 500 2,955,600 0.01 (%)
09:39:41 21.2 +1.2 (+6.00%) 500 2,955,100 0.01 (%)
09:39:36 21.3 +1.3 (+6.50%) 5,800 2,954,600 0.08 (%)
09:39:14 21.2 +1.2 (+6.00%) 100 2,948,800 0.0 (%)
09:39:12 21.3 +1.3 (+6.50%) 200 2,948,700 0.0 (%)
09:39:01 21.2 +1.2 (+6.00%) 100 2,948,500 0.0 (%)
09:38:46 21.2 +1.2 (+6.00%) 400 2,948,400 0.01 (%)
09:38:42 21.3 +1.3 (+6.50%) 1,300 2,948,000 0.02 (%)
09:38:39 21.2 +1.2 (+6.00%) 200 2,946,700 0.0 (%)
09:38:37 21.3 +1.3 (+6.50%) 12,000 2,946,500 0.16 (%)
09:38:26 21.2 +1.2 (+6.00%) 1,600 2,934,500 0.02 (%)
09:38:23 21.2 +1.2 (+6.00%) 200 2,932,900 0.0 (%)
09:38:19 21.2 +1.2 (+6.00%) 7,000 2,932,700 0.09 (%)
09:38:14 21.2 +1.2 (+6.00%) 100 2,925,700 0.0 (%)
09:38:13 21.3 +1.3 (+6.50%) 2,000 2,925,600 0.03 (%)
09:38:08 21.2 +1.2 (+6.00%) 600 2,923,600 0.01 (%)
09:38:03 21.2 +1.2 (+6.00%) 300 2,923,000 0.0 (%)
09:38:01 21.2 +1.2 (+6.00%) 2,000 2,922,700 0.03 (%)
09:37:57 21.2 +1.2 (+6.00%) 100 2,920,700 0.0 (%)
09:37:56 21.3 +1.3 (+6.50%) 5,000 2,920,600 0.07 (%)
09:37:24 21.2 +1.2 (+6.00%) 2,000 2,915,600 0.03 (%)
09:37:12 21.3 +1.3 (+6.50%) 1,000 2,913,600 0.01 (%)
09:37:08 21.2 +1.2 (+6.00%) 1,000 2,912,600 0.01 (%)
09:37:01 21.3 +1.3 (+6.50%) 5,000 2,911,600 0.07 (%)
09:36:59 21.2 +1.2 (+6.00%) 3,000 2,906,600 0.04 (%)
09:36:58 21.3 +1.3 (+6.50%) 5,000 2,903,600 0.07 (%)
09:36:56 21.3 +1.3 (+6.50%) 200 2,898,600 0.0 (%)
09:36:51 21.3 +1.3 (+6.50%) 1,000 2,898,400 0.01 (%)
09:36:48 21.3 +1.3 (+6.50%) 24,100 2,897,400 0.33 (%)
09:36:33 21.3 +1.3 (+6.50%) 300 2,873,300 0.0 (%)
09:36:27 21.3 +1.3 (+6.50%) 1,000 2,873,000 0.01 (%)
09:36:24 21.3 +1.3 (+6.50%) 200 2,872,000 0.0 (%)
09:36:18 21.3 +1.3 (+6.50%) 100 2,871,800 0.0 (%)
09:36:16 21.3 +1.3 (+6.50%) 200 2,871,700 0.0 (%)
09:36:11 21.3 +1.3 (+6.50%) 1,800 2,871,500 0.02 (%)
09:36:09 21.4 +1.4 (+7.00%) 100 2,869,700 0.0 (%)
09:36:06 21.4 +1.4 (+7.00%) 100 2,869,600 0.0 (%)
09:36:04 21.3 +1.3 (+6.50%) 1,200 2,869,500 0.02 (%)
09:35:51 21.4 +1.4 (+7.00%) 100 2,868,300 0.0 (%)
09:35:50 21.3 +1.3 (+6.50%) 1,000 2,868,200 0.01 (%)
09:35:32 21.4 +1.4 (+7.00%) 300 2,867,200 0.0 (%)
09:35:26 21.4 +1.4 (+7.00%) 1,000 2,866,900 0.01 (%)
09:35:25 21.4 +1.4 (+7.00%) 500 2,865,900 0.01 (%)
09:35:21 21.4 +1.4 (+7.00%) 200 2,865,400 0.0 (%)
09:35:16 21.3 +1.3 (+6.50%) 9,200 2,865,200 0.12 (%)
09:35:13 21.3 +1.3 (+6.50%) 700 2,856,000 0.01 (%)
09:35:10 21.3 +1.3 (+6.50%) 12,100 2,855,300 0.16 (%)
09:34:57 21.4 +1.4 (+7.00%) 500 2,843,200 0.01 (%)
09:34:53 21.4 +1.4 (+7.00%) 6,100 2,842,700 0.08 (%)
09:34:52 21.4 +1.4 (+7.00%) 6,400 2,836,600 0.09 (%)
09:34:50 21.4 +1.4 (+7.00%) 1,600 2,830,200 0.02 (%)
09:34:47 21.4 +1.4 (+7.00%) 31,800 2,828,600 0.43 (%)
09:34:40 21.4 +1.4 (+7.00%) 10,000 2,796,800 0.14 (%)
09:34:35 21.4 +1.4 (+7.00%) 200 2,786,800 0.0 (%)
09:34:31 21.4 +1.4 (+7.00%) 1,000 2,786,600 0.01 (%)
09:34:27 21.4 +1.4 (+7.00%) 100 2,785,600 0.0 (%)
09:34:26 21.4 +1.4 (+7.00%) 200 2,785,500 0.0 (%)
09:34:24 21.4 +1.4 (+7.00%) 10,100 2,785,300 0.14 (%)
09:34:22 21.4 +1.4 (+7.00%) 5,000 2,775,200 0.07 (%)
09:34:18 21.4 +1.4 (+7.00%) 100 2,770,200 0.0 (%)
09:34:17 21.5 +1.5 (+7.50%) 100 2,770,100 0.0 (%)
09:34:11 21.4 +1.4 (+7.00%) 1,000 2,770,000 0.01 (%)
09:34:09 21.4 +1.4 (+7.00%) 100 2,769,000 0.0 (%)
09:34:08 21.5 +1.5 (+7.50%) 10,000 2,768,900 0.14 (%)
09:34:03 21.5 +1.5 (+7.50%) 200 2,758,900 0.0 (%)
09:34:01 21.5 +1.5 (+7.50%) 700 2,758,700 0.01 (%)
09:34:00 21.5 +1.5 (+7.50%) 300 2,758,000 0.0 (%)
09:33:53 21.5 +1.5 (+7.50%) 5,000 2,757,700 0.07 (%)
09:33:44 21.5 +1.5 (+7.50%) 100 2,752,700 0.0 (%)
09:33:41 21.5 +1.5 (+7.50%) 5,000 2,752,600 0.07 (%)
09:33:40 21.5 +1.5 (+7.50%) 100 2,747,600 0.0 (%)
09:33:35 21.5 +1.5 (+7.50%) 1,000 2,747,500 0.01 (%)
09:33:34 21.5 +1.5 (+7.50%) 3,000 2,746,500 0.04 (%)
09:33:27 21.5 +1.5 (+7.50%) 2,000 2,743,500 0.03 (%)
09:33:25 21.5 +1.5 (+7.50%) 1,500 2,741,500 0.02 (%)
09:33:23 21.5 +1.5 (+7.50%) 300 2,740,000 0.0 (%)
09:33:14 21.5 +1.5 (+7.50%) 600 2,739,700 0.01 (%)
09:33:09 21.5 +1.5 (+7.50%) 6,000 2,739,100 0.08 (%)
09:33:08 21.5 +1.5 (+7.50%) 19,900 2,733,100 0.27 (%)
09:32:26 21.5 +1.5 (+7.50%) 45,200 2,713,200 0.61 (%)
09:32:22 21.5 +1.5 (+7.50%) 20,300 2,668,000 0.27 (%)
09:32:09 21.5 +1.5 (+7.50%) 30,000 2,647,700 0.41 (%)
09:32:07 21.6 +1.6 (+8.00%) 1,200 2,617,700 0.02 (%)
09:32:05 21.5 +1.5 (+7.50%) 10,000 2,616,500 0.14 (%)
09:31:57 21.5 +1.5 (+7.50%) 10,000 2,606,500 0.14 (%)
09:31:55 21.5 +1.5 (+7.50%) 200 2,596,500 0.0 (%)
09:31:52 21.5 +1.5 (+7.50%) 3,000 2,596,300 0.04 (%)
09:31:51 21.5 +1.5 (+7.50%) 10,000 2,593,300 0.14 (%)
09:31:47 21.5 +1.5 (+7.50%) 24,000 2,583,300 0.32 (%)
09:31:44 21.5 +1.5 (+7.50%) 2,000 2,559,300 0.03 (%)
09:31:40 21.6 +1.6 (+8.00%) 9,700 2,557,300 0.13 (%)
09:31:34 21.5 +1.5 (+7.50%) 400 2,547,600 0.01 (%)
09:31:32 21.5 +1.5 (+7.50%) 2,000 2,547,200 0.03 (%)
09:31:24 21.6 +1.6 (+8.00%) 800 2,545,200 0.01 (%)
09:31:19 21.5 +1.5 (+7.50%) 10,000 2,544,400 0.14 (%)
09:31:15 21.5 +1.5 (+7.50%) 500 2,534,400 0.01 (%)
09:31:05 21.6 +1.6 (+8.00%) 100 2,533,900 0.0 (%)
09:30:51 21.6 +1.6 (+8.00%) 300 2,533,800 0.0 (%)
09:30:44 21.6 +1.6 (+8.00%) 1,300 2,533,500 0.02 (%)
09:30:40 21.6 +1.6 (+8.00%) 200 2,532,200 0.0 (%)
09:30:39 21.6 +1.6 (+8.00%) 200 2,532,000 0.0 (%)
09:30:35 21.6 +1.6 (+8.00%) 3,800 2,531,800 0.05 (%)
09:30:28 21.6 +1.6 (+8.00%) 5,000 2,528,000 0.07 (%)
09:30:25 21.6 +1.6 (+8.00%) 15,500 2,523,000 0.21 (%)
09:30:22 21.6 +1.6 (+8.00%) 3,000 2,507,500 0.04 (%)
09:30:17 21.7 +1.7 (+8.50%) 5,000 2,504,500 0.07 (%)
09:30:16 21.6 +1.6 (+8.00%) 100 2,499,500 0.0 (%)
09:30:14 21.6 +1.6 (+8.00%) 300 2,499,400 0.0 (%)
09:30:12 21.6 +1.6 (+8.00%) 300 2,499,100 0.0 (%)
09:30:05 21.6 +1.6 (+8.00%) 6,000 2,498,800 0.08 (%)
09:30:00 21.6 +1.6 (+8.00%) 1,000 2,492,800 0.01 (%)
09:29:57 21.7 +1.7 (+8.50%) 600 2,491,800 0.01 (%)
09:29:56 21.6 +1.6 (+8.00%) 1,000 2,491,200 0.01 (%)
09:29:55 21.6 +1.6 (+8.00%) 5,000 2,490,200 0.07 (%)
09:29:54 21.6 +1.6 (+8.00%) 600 2,485,200 0.01 (%)
09:29:51 21.6 +1.6 (+8.00%) 100 2,484,600 0.0 (%)
09:29:50 21.6 +1.6 (+8.00%) 9,300 2,484,500 0.13 (%)
09:29:47 21.6 +1.6 (+8.00%) 3,000 2,475,200 0.04 (%)
09:29:46 21.6 +1.6 (+8.00%) 3,300 2,472,200 0.04 (%)
09:29:45 21.6 +1.6 (+8.00%) 100 2,468,900 0.0 (%)
09:29:44 21.6 +1.6 (+8.00%) 3,300 2,468,800 0.04 (%)
09:29:43 21.6 +1.6 (+8.00%) 2,000 2,465,500 0.03 (%)
09:29:41 21.5 +1.5 (+7.50%) 1,000 2,463,500 0.01 (%)
09:29:39 21.6 +1.6 (+8.00%) 200 2,462,500 0.0 (%)
09:29:37 21.5 +1.5 (+7.50%) 10,000 2,462,300 0.14 (%)
09:29:36 21.6 +1.6 (+8.00%) 1,100 2,452,300 0.01 (%)
09:29:33 21.7 +1.7 (+8.50%) 10,000 2,451,200 0.14 (%)
09:29:31 21.6 +1.6 (+8.00%) 35,000 2,441,200 0.47 (%)
09:29:30 21.6 +1.6 (+8.00%) 3,800 2,406,200 0.05 (%)
09:29:27 21.5 +1.5 (+7.50%) 200 2,402,400 0.0 (%)
09:29:25 21.6 +1.6 (+8.00%) 5,000 2,402,200 0.07 (%)
09:29:22 21.5 +1.5 (+7.50%) 10,000 2,397,200 0.14 (%)
09:29:20 21.5 +1.5 (+7.50%) 100 2,387,200 0.0 (%)
09:29:18 21.5 +1.5 (+7.50%) 10,100 2,387,100 0.14 (%)
09:29:15 21.5 +1.5 (+7.50%) 170,700 2,377,000 2.31 (%)
09:29:14 21.5 +1.5 (+7.50%) 1,200 2,206,300 0.02 (%)
09:29:13 21.5 +1.5 (+7.50%) 2,500 2,205,100 0.03 (%)
09:29:10 21.5 +1.5 (+7.50%) 10,000 2,202,600 0.14 (%)
09:29:08 21.4 +1.4 (+7.00%) 1,000 2,192,600 0.01 (%)
09:29:02 21.4 +1.4 (+7.00%) 10,200 2,191,600 0.14 (%)
09:29:01 21.5 +1.5 (+7.50%) 4,000 2,181,400 0.05 (%)
09:29:00 21.4 +1.4 (+7.00%) 12,500 2,177,400 0.17 (%)
09:28:59 21.5 +1.5 (+7.50%) 10,000 2,164,900 0.14 (%)
09:28:56 21.5 +1.5 (+7.50%) 1,500 2,154,900 0.02 (%)
09:28:51 21.4 +1.4 (+7.00%) 200 2,153,400 0.0 (%)
09:28:47 21.4 +1.4 (+7.00%) 100 2,153,200 0.0 (%)
09:28:46 21.4 +1.4 (+7.00%) 2,100 2,153,100 0.03 (%)
09:28:44 21.4 +1.4 (+7.00%) 6,000 2,151,000 0.08 (%)
09:28:41 21.3 +1.3 (+6.50%) 2,600 2,145,000 0.04 (%)
09:28:34 21.4 +1.4 (+7.00%) 10,000 2,142,400 0.14 (%)
09:28:32 21.4 +1.4 (+7.00%) 200 2,132,400 0.0 (%)
09:28:22 21.4 +1.4 (+7.00%) 60,200 2,132,200 0.81 (%)
09:28:17 21.2 +1.2 (+6.00%) 1,000 2,072,000 0.01 (%)
09:28:16 21.3 +1.3 (+6.50%) 3,400 2,071,000 0.05 (%)
09:28:05 21.4 +1.4 (+7.00%) 20,000 2,067,600 0.27 (%)
09:27:59 21.3 +1.3 (+6.50%) 700 2,047,600 0.01 (%)
09:27:53 21.3 +1.3 (+6.50%) 1,000 2,046,900 0.01 (%)
09:27:51 21.3 +1.3 (+6.50%) 500 2,045,900 0.01 (%)
09:27:48 21.3 +1.3 (+6.50%) 100 2,045,400 0.0 (%)
09:27:47 21.2 +1.2 (+6.00%) 300 2,045,300 0.0 (%)
09:27:40 21.2 +1.2 (+6.00%) 100 2,045,000 0.0 (%)
09:27:38 21.2 +1.2 (+6.00%) 500 2,044,900 0.01 (%)
09:27:33 21.4 +1.4 (+7.00%) 230,000 2,044,400 3.11 (%)
09:27:27 21.2 +1.2 (+6.00%) 100 1,814,400 0.0 (%)
09:27:22 21.2 +1.2 (+6.00%) 1,100 1,814,300 0.01 (%)
09:27:21 21.2 +1.2 (+6.00%) 100 1,813,200 0.0 (%)
09:27:19 21.2 +1.2 (+6.00%) 2,500 1,813,100 0.03 (%)
09:27:16 21.3 +1.3 (+6.50%) 1,700 1,810,600 0.02 (%)
09:27:06 21.2 +1.2 (+6.00%) 1,500 1,808,900 0.02 (%)
09:27:05 21.2 +1.2 (+6.00%) 500 1,807,400 0.01 (%)
09:27:00 21.2 +1.2 (+6.00%) 37,300 1,806,900 0.5 (%)
09:26:53 21.2 +1.2 (+6.00%) 10,000 1,769,600 0.14 (%)
09:26:51 21.2 +1.2 (+6.00%) 2,300 1,759,600 0.03 (%)
09:26:48 21.2 +1.2 (+6.00%) 3,000 1,757,300 0.04 (%)
09:26:28 21.2 +1.2 (+6.00%) 100 1,754,300 0.0 (%)
09:26:19 21.2 +1.2 (+6.00%) 2,200 1,754,200 0.03 (%)
09:26:15 21.2 +1.2 (+6.00%) 1,100 1,752,000 0.01 (%)
09:26:07 21.2 +1.2 (+6.00%) 1,500 1,750,900 0.02 (%)
09:25:55 21.2 +1.2 (+6.00%) 2,000 1,749,400 0.03 (%)
09:25:51 21.2 +1.2 (+6.00%) 400 1,747,400 0.01 (%)
09:25:49 21.2 +1.2 (+6.00%) 100 1,747,000 0.0 (%)
09:25:46 21.2 +1.2 (+6.00%) 10,000 1,746,900 0.14 (%)
09:25:42 21.2 +1.2 (+6.00%) 1,100 1,736,900 0.01 (%)
09:25:35 21.2 +1.2 (+6.00%) 3,500 1,735,800 0.05 (%)
09:25:27 21.2 +1.2 (+6.00%) 6,400 1,732,300 0.09 (%)
09:25:25 21.2 +1.2 (+6.00%) 10,000 1,725,900 0.14 (%)
09:25:20 21.2 +1.2 (+6.00%) 100 1,715,900 0.0 (%)
09:25:17 21.2 +1.2 (+6.00%) 300 1,715,800 0.0 (%)
09:25:16 21.1 +1.1 (+5.50%) 100 1,715,500 0.0 (%)
09:25:12 21.2 +1.2 (+6.00%) 300 1,715,400 0.0 (%)
09:25:11 21.2 +1.2 (+6.00%) 100,000 1,715,100 1.35 (%)
09:25:10 21.2 +1.2 (+6.00%) 100 1,615,100 0.0 (%)
09:25:02 21.2 +1.2 (+6.00%) 20,000 1,615,000 0.27 (%)
09:25:01 21.2 +1.2 (+6.00%) 200 1,595,000 0.0 (%)
09:24:59 21.2 +1.2 (+6.00%) 2,000 1,594,800 0.03 (%)
09:24:42 21.2 +1.2 (+6.00%) 200 1,592,800 0.0 (%)
09:24:38 21.2 +1.2 (+6.00%) 400 1,592,600 0.01 (%)
09:24:31 21.1 +1.1 (+5.50%) 100 1,592,200 0.0 (%)
09:24:22 21.2 +1.2 (+6.00%) 200 1,592,100 0.0 (%)
09:24:00 21.1 +1.1 (+5.50%) 4,500 1,591,900 0.06 (%)
09:23:56 21.1 +1.1 (+5.50%) 1,000 1,587,400 0.01 (%)
09:23:54 21.1 +1.1 (+5.50%) 2,000 1,586,400 0.03 (%)
09:23:40 21.1 +1.1 (+5.50%) 500 1,584,400 0.01 (%)
09:23:39 21.1 +1.1 (+5.50%) 1,000 1,583,900 0.01 (%)
09:23:38 21.1 +1.1 (+5.50%) 7,000 1,582,900 0.09 (%)
09:23:34 21.1 +1.1 (+5.50%) 23,600 1,575,900 0.32 (%)
09:23:29 21.0 +1.0 (+5.00%) 200 1,552,300 0.0 (%)
09:23:28 21.1 +1.1 (+5.50%) 100 1,552,100 0.0 (%)
09:23:18 21.1 +1.1 (+5.50%) 100,000 1,552,000 1.35 (%)
09:23:15 21.0 +1.0 (+5.00%) 5,000 1,452,000 0.07 (%)
09:23:08 21.1 +1.1 (+5.50%) 100 1,447,000 0.0 (%)
09:23:02 21.1 +1.1 (+5.50%) 500 1,446,900 0.01 (%)
09:22:57 21.0 +1.0 (+5.00%) 2,800 1,446,400 0.04 (%)
09:22:44 21.0 +1.0 (+5.00%) 10,000 1,443,600 0.14 (%)
09:22:38 21.0 +1.0 (+5.00%) 700 1,433,600 0.01 (%)
09:22:36 21.1 +1.1 (+5.50%) 100 1,432,900 0.0 (%)
09:22:33 21.0 +1.0 (+5.00%) 1,000 1,432,800 0.01 (%)
09:22:30 21.1 +1.1 (+5.50%) 1,300 1,431,800 0.02 (%)
09:22:29 21.1 +1.1 (+5.50%) 200 1,430,500 0.0 (%)
09:22:28 21.0 +1.0 (+5.00%) 1,200 1,430,300 0.02 (%)
09:22:15 21.0 +1.0 (+5.00%) 5,000 1,429,100 0.07 (%)
09:22:13 21.0 +1.0 (+5.00%) 100 1,424,100 0.0 (%)
09:22:09 21.0 +1.0 (+5.00%) 1,000 1,424,000 0.01 (%)
09:22:05 21.0 +1.0 (+5.00%) 200 1,423,000 0.0 (%)
09:22:03 21.0 +1.0 (+5.00%) 600 1,422,800 0.01 (%)
09:21:59 21.0 +1.0 (+5.00%) 300 1,422,200 0.0 (%)
09:21:52 21.0 +1.0 (+5.00%) 1,000 1,421,900 0.01 (%)
09:21:51 21.1 +1.1 (+5.50%) 5,000 1,420,900 0.07 (%)
09:21:45 21.0 +1.0 (+5.00%) 200 1,415,900 0.0 (%)
09:21:38 21.0 +1.0 (+5.00%) 4,000 1,415,700 0.05 (%)
09:21:36 21.0 +1.0 (+5.00%) 100 1,411,700 0.0 (%)
09:21:35 21.1 +1.1 (+5.50%) 1,000 1,411,600 0.01 (%)
09:21:33 21.0 +1.0 (+5.00%) 200 1,410,600 0.0 (%)
09:21:31 21.0 +1.0 (+5.00%) 1,000 1,410,400 0.01 (%)
09:21:28 21.0 +1.0 (+5.00%) 100 1,409,400 0.0 (%)
09:21:24 21.0 +1.0 (+5.00%) 100 1,409,300 0.0 (%)
09:21:21 21.0 +1.0 (+5.00%) 100 1,409,200 0.0 (%)
09:21:19 21.0 +1.0 (+5.00%) 300 1,409,100 0.0 (%)
09:21:14 21.0 +1.0 (+5.00%) 700 1,408,800 0.01 (%)
09:21:06 21.0 +1.0 (+5.00%) 100 1,408,100 0.0 (%)
09:21:04 21.0 +1.0 (+5.00%) 1,800 1,408,000 0.02 (%)
09:20:58 21.0 +1.0 (+5.00%) 500 1,406,200 0.01 (%)
09:20:57 21.0 +1.0 (+5.00%) 500 1,405,700 0.01 (%)
09:20:56 21.0 +1.0 (+5.00%) 8,000 1,405,200 0.11 (%)
09:20:54 21.0 +1.0 (+5.00%) 500 1,397,200 0.01 (%)
09:20:48 21.0 +1.0 (+5.00%) 900 1,396,700 0.01 (%)
09:20:46 21.0 +1.0 (+5.00%) 100 1,395,800 0.0 (%)
09:20:44 21.0 +1.0 (+5.00%) 14,900 1,395,700 0.2 (%)
09:20:43 21.0 +1.0 (+5.00%) 2,000 1,380,800 0.03 (%)
09:20:41 21.0 +1.0 (+5.00%) 200 1,378,800 0.0 (%)
09:20:31 21.0 +1.0 (+5.00%) 100 1,378,600 0.0 (%)
09:20:30 21.0 +1.0 (+5.00%) 5,000 1,378,500 0.07 (%)
09:20:29 21.0 +1.0 (+5.00%) 100 1,373,500 0.0 (%)
09:20:27 21.0 +1.0 (+5.00%) 400 1,373,400 0.01 (%)
09:20:24 21.0 +1.0 (+5.00%) 600 1,373,000 0.01 (%)
09:20:22 21.0 +1.0 (+5.00%) 500 1,372,400 0.01 (%)
09:20:18 21.0 +1.0 (+5.00%) 300 1,371,900 0.0 (%)
09:20:16 21.0 +1.0 (+5.00%) 100 1,371,600 0.0 (%)
09:20:15 21.0 +1.0 (+5.00%) 500 1,371,500 0.01 (%)
09:20:12 21.0 +1.0 (+5.00%) 7,500 1,371,000 0.1 (%)
09:20:10 21.0 +1.0 (+5.00%) 300 1,363,500 0.0 (%)
09:20:06 21.0 +1.0 (+5.00%) 100 1,363,200 0.0 (%)
09:20:03 21.0 +1.0 (+5.00%) 500 1,363,100 0.01 (%)
09:20:01 21.0 +1.0 (+5.00%) 100 1,362,600 0.0 (%)
09:20:00 21.0 +1.0 (+5.00%) 500 1,362,500 0.01 (%)
09:19:58 21.0 +1.0 (+5.00%) 1,000 1,362,000 0.01 (%)
09:19:57 21.0 +1.0 (+5.00%) 400 1,361,000 0.01 (%)
09:19:56 21.0 +1.0 (+5.00%) 13,900 1,360,600 0.19 (%)
09:19:55 21.0 +1.0 (+5.00%) 100 1,346,700 0.0 (%)
09:19:54 21.0 +1.0 (+5.00%) 900 1,346,600 0.01 (%)
09:19:51 21.0 +1.0 (+5.00%) 10,300 1,345,700 0.14 (%)
09:19:47 21.0 +1.0 (+5.00%) 5,000 1,335,400 0.07 (%)
09:19:45 21.1 +1.1 (+5.50%) 3,400 1,330,400 0.05 (%)
09:19:44 21.0 +1.0 (+5.00%) 20,000 1,327,000 0.27 (%)
09:19:43 21.0 +1.0 (+5.00%) 600 1,307,000 0.01 (%)
09:19:41 21.0 +1.0 (+5.00%) 10,000 1,306,400 0.14 (%)
09:19:40 21.1 +1.1 (+5.50%) 8,000 1,296,400 0.11 (%)
09:19:38 21.0 +1.0 (+5.00%) 100 1,288,400 0.0 (%)
09:19:34 21.0 +1.0 (+5.00%) 500 1,288,300 0.01 (%)
09:19:31 21.0 +1.0 (+5.00%) 20,000 1,287,800 0.27 (%)
09:19:24 21.0 +1.0 (+5.00%) 10,000 1,267,800 0.14 (%)
09:19:21 21.0 +1.0 (+5.00%) 2,000 1,257,800 0.03 (%)
09:19:15 21.0 +1.0 (+5.00%) 1,200 1,255,800 0.02 (%)
09:19:12 21.1 +1.1 (+5.50%) 5,000 1,254,600 0.07 (%)
09:19:09 21.0 +1.0 (+5.00%) 1,000 1,249,600 0.01 (%)
09:19:06 21.1 +1.1 (+5.50%) 500 1,248,600 0.01 (%)
09:19:04 21.0 +1.0 (+5.00%) 1,800 1,248,100 0.02 (%)
09:18:54 21.1 +1.1 (+5.50%) 100 1,246,300 0.0 (%)
09:18:52 21.0 +1.0 (+5.00%) 100 1,246,200 0.0 (%)
09:18:51 21.0 +1.0 (+5.00%) 2,600 1,246,100 0.04 (%)
09:18:50 21.0 +1.0 (+5.00%) 200 1,243,500 0.0 (%)
09:18:47 21.0 +1.0 (+5.00%) 5,000 1,243,300 0.07 (%)
09:18:33 21.0 +1.0 (+5.00%) 1,200 1,238,300 0.02 (%)
09:18:14 21.0 +1.0 (+5.00%) 10,200 1,237,100 0.14 (%)
09:18:13 21.0 +1.0 (+5.00%) 2,000 1,226,900 0.03 (%)
09:18:06 21.0 +1.0 (+5.00%) 100 1,224,900 0.0 (%)
09:18:04 21.0 +1.0 (+5.00%) 100 1,224,800 0.0 (%)
09:18:01 21.0 +1.0 (+5.00%) 500 1,224,700 0.01 (%)
09:17:55 21.0 +1.0 (+5.00%) 300 1,224,200 0.0 (%)
09:17:47 21.0 +1.0 (+5.00%) 100 1,223,900 0.0 (%)
09:17:46 21.0 +1.0 (+5.00%) 200 1,223,800 0.0 (%)
09:17:42 21.0 +1.0 (+5.00%) 100 1,223,600 0.0 (%)
09:17:40 21.0 +1.0 (+5.00%) 100 1,223,500 0.0 (%)
09:17:37 21.0 +1.0 (+5.00%) 1,600 1,223,400 0.02 (%)
09:17:30 21.0 +1.0 (+5.00%) 400 1,221,800 0.01 (%)
09:17:26 21.0 +1.0 (+5.00%) 11,000 1,221,400 0.15 (%)
09:17:15 21.0 +1.0 (+5.00%) 1,000 1,210,400 0.01 (%)
09:17:14 21.0 +1.0 (+5.00%) 500 1,209,400 0.01 (%)
09:17:12 21.0 +1.0 (+5.00%) 7,100 1,208,900 0.1 (%)
09:17:10 21.0 +1.0 (+5.00%) 1,000 1,201,800 0.01 (%)
09:17:03 21.0 +1.0 (+5.00%) 500 1,200,800 0.01 (%)
09:16:57 21.0 +1.0 (+5.00%) 4,000 1,200,300 0.05 (%)
09:16:50 21.0 +1.0 (+5.00%) 200 1,196,300 0.0 (%)
09:16:49 21.0 +1.0 (+5.00%) 500 1,196,100 0.01 (%)
09:16:48 21.0 +1.0 (+5.00%) 100 1,195,600 0.0 (%)
09:16:46 21.0 +1.0 (+5.00%) 2,000 1,195,500 0.03 (%)
09:16:45 21.0 +1.0 (+5.00%) 600 1,193,500 0.01 (%)
09:16:38 21.0 +1.0 (+5.00%) 2,000 1,192,900 0.03 (%)
09:16:34 21.0 +1.0 (+5.00%) 500 1,190,900 0.01 (%)
09:16:33 21.0 +1.0 (+5.00%) 200 1,190,400 0.0 (%)
09:16:31 21.0 +1.0 (+5.00%) 4,000 1,190,200 0.05 (%)
09:16:27 21.0 +1.0 (+5.00%) 300 1,186,200 0.0 (%)
09:16:24 21.0 +1.0 (+5.00%) 100 1,185,900 0.0 (%)
09:16:19 21.0 +1.0 (+5.00%) 1,000 1,185,800 0.01 (%)
09:16:13 21.0 +1.0 (+5.00%) 1,000 1,184,800 0.01 (%)
09:16:10 21.1 +1.1 (+5.50%) 2,300 1,183,800 0.03 (%)
09:16:09 21.0 +1.0 (+5.00%) 10,000 1,181,500 0.14 (%)
09:15:55 21.1 +1.1 (+5.50%) 1,000 1,171,500 0.01 (%)
09:15:53 21.1 +1.1 (+5.50%) 2,000 1,170,500 0.03 (%)
09:15:46 21.0 +1.0 (+5.00%) 500 1,168,500 0.01 (%)
09:15:44 21.1 +1.1 (+5.50%) 100 1,168,000 0.0 (%)
09:15:43 21.1 +1.1 (+5.50%) 200 1,167,900 0.0 (%)
09:15:24 21.1 +1.1 (+5.50%) 500 1,167,700 0.01 (%)
09:15:19 21.0 +1.0 (+5.00%) 300 1,167,200 0.0 (%)
09:15:18 21.0 +1.0 (+5.00%) 5,000 1,166,900 0.07 (%)
09:15:15 21.1 +1.1 (+5.50%) 1,000 1,161,900 0.01 (%)
09:15:13 21.0 +1.0 (+5.00%) 300 1,160,900 0.0 (%)
09:15:08 21.0 +1.0 (+5.00%) 1,000 1,160,600 0.01 (%)
09:15:01 21.0 +1.0 (+5.00%) 200 1,159,600 0.0 (%)
09:14:54 21.1 +1.1 (+5.50%) 2,100 1,159,400 0.03 (%)
09:14:47 21.0 +1.0 (+5.00%) 200 1,157,300 0.0 (%)
09:14:44 21.0 +1.0 (+5.00%) 500 1,157,100 0.01 (%)
09:14:41 21.0 +1.0 (+5.00%) 20,000 1,156,600 0.27 (%)
09:14:40 21.0 +1.0 (+5.00%) 200 1,136,600 0.0 (%)
09:14:38 21.0 +1.0 (+5.00%) 10,000 1,136,400 0.14 (%)
09:14:35 21.0 +1.0 (+5.00%) 100 1,126,400 0.0 (%)
09:14:11 21.0 +1.0 (+5.00%) 300 1,126,300 0.0 (%)
09:14:04 21.1 +1.1 (+5.50%) 1,100 1,126,000 0.01 (%)
09:14:01 21.0 +1.0 (+5.00%) 2,100 1,124,900 0.03 (%)
09:14:00 21.1 +1.1 (+5.50%) 200 1,122,800 0.0 (%)
09:13:45 21.1 +1.1 (+5.50%) 1,000 1,122,600 0.01 (%)
09:13:42 21.0 +1.0 (+5.00%) 500 1,121,600 0.01 (%)
09:13:35 21.0 +1.0 (+5.00%) 50,000 1,121,100 0.68 (%)
09:13:31 21.1 +1.1 (+5.50%) 700 1,071,100 0.01 (%)
09:13:30 21.0 +1.0 (+5.00%) 6,000 1,070,400 0.08 (%)
09:13:29 21.0 +1.0 (+5.00%) 15,000 1,064,400 0.2 (%)
09:13:27 21.1 +1.1 (+5.50%) 100 1,049,400 0.0 (%)
09:13:23 21.1 +1.1 (+5.50%) 900 1,049,300 0.01 (%)
09:13:20 21.1 +1.1 (+5.50%) 100 1,048,400 0.0 (%)
09:13:15 21.0 +1.0 (+5.00%) 3,000 1,048,300 0.04 (%)
09:13:12 21.1 +1.1 (+5.50%) 1,000 1,045,300 0.01 (%)
09:13:09 21.1 +1.1 (+5.50%) 200 1,044,300 0.0 (%)
09:13:08 21.1 +1.1 (+5.50%) 1,000 1,044,100 0.01 (%)
09:13:07 21.1 +1.1 (+5.50%) 11,000 1,043,100 0.15 (%)
09:13:02 21.1 +1.1 (+5.50%) 7,800 1,032,100 0.11 (%)
09:12:56 21.1 +1.1 (+5.50%) 5,500 1,024,300 0.07 (%)
09:12:55 21.1 +1.1 (+5.50%) 1,500 1,018,800 0.02 (%)
09:12:53 21.1 +1.1 (+5.50%) 2,000 1,017,300 0.03 (%)
09:12:52 21.1 +1.1 (+5.50%) 1,900 1,015,300 0.03 (%)
09:12:48 21.1 +1.1 (+5.50%) 400 1,013,400 0.01 (%)
09:12:46 21.1 +1.1 (+5.50%) 49,400 1,013,000 0.67 (%)
09:12:42 21.0 +1.0 (+5.00%) 2,000 963,600 0.03 (%)
09:12:41 21.1 +1.1 (+5.50%) 600 961,600 0.01 (%)
09:12:32 21.1 +1.1 (+5.50%) 5,400 961,000 0.07 (%)
09:12:31 21.1 +1.1 (+5.50%) 6,000 955,600 0.08 (%)
09:12:30 21.1 +1.1 (+5.50%) 2,000 949,600 0.03 (%)
09:12:29 21.1 +1.1 (+5.50%) 4,200 947,600 0.06 (%)
09:12:27 21.1 +1.1 (+5.50%) 2,300 943,400 0.03 (%)
09:12:25 21.1 +1.1 (+5.50%) 2,000 941,100 0.03 (%)
09:12:24 21.1 +1.1 (+5.50%) 10,500 939,100 0.14 (%)
09:12:20 21.1 +1.1 (+5.50%) 500 928,600 0.01 (%)
09:12:18 21.1 +1.1 (+5.50%) 5,300 928,100 0.07 (%)
09:12:14 21.2 +1.2 (+6.00%) 4,000 922,800 0.05 (%)
09:12:12 21.1 +1.1 (+5.50%) 34,100 918,800 0.46 (%)
09:12:10 21.1 +1.1 (+5.50%) 10,000 884,700 0.14 (%)
09:12:09 21.1 +1.1 (+5.50%) 6,000 874,700 0.08 (%)
09:12:08 21.1 +1.1 (+5.50%) 500 868,700 0.01 (%)
09:12:07 21.1 +1.1 (+5.50%) 500 868,200 0.01 (%)
09:12:05 21.1 +1.1 (+5.50%) 5,000 867,700 0.07 (%)
09:12:04 21.1 +1.1 (+5.50%) 400 862,700 0.01 (%)
09:12:02 21.2 +1.2 (+6.00%) 100 862,300 0.0 (%)
09:12:01 21.2 +1.2 (+6.00%) 5,000 862,200 0.07 (%)
09:11:59 21.2 +1.2 (+6.00%) 100 857,200 0.0 (%)
09:11:58 21.1 +1.1 (+5.50%) 1,500 857,100 0.02 (%)
09:11:57 21.1 +1.1 (+5.50%) 10,000 855,600 0.14 (%)
09:11:56 21.1 +1.1 (+5.50%) 200 845,600 0.0 (%)
09:11:55 21.1 +1.1 (+5.50%) 100 845,400 0.0 (%)
09:11:54 21.2 +1.2 (+6.00%) 5,400 845,300 0.07 (%)
09:11:52 21.1 +1.1 (+5.50%) 3,900 839,900