Tham chiếu: 10.5
Max: 10.5
Min: 10.2
Mở cửa: 10.5
Đóng cửa: 10.2
Trung bình: 0.0
-10.5 (-100.00%)
Tổng khối lượng: 235,500
| 10.20 |
77,200 |
32.78 (%) |
| 10.30 |
87,700 |
37.24 (%) |
| 10.40 |
64,800 |
27.52 (%) |
| 10.50 |
5,800 |
2.46 (%) |
Chi tiết :
Giá :
| 14:58:56 |
10.2 -0.3 (-2.86%) |
100 |
235,500 |
0.04 (%) |
| 14:51:44 |
10.2 -0.3 (-2.86%) |
1,100 |
235,400 |
0.47 (%) |
| 14:51:41 |
10.2 -0.3 (-2.86%) |
300 |
234,300 |
0.13 (%) |
| 14:50:15 |
10.2 -0.3 (-2.86%) |
100 |
234,000 |
0.04 (%) |
| 14:47:04 |
10.2 -0.3 (-2.86%) |
200 |
233,900 |
0.08 (%) |
| 14:42:38 |
10.2 -0.3 (-2.86%) |
300 |
233,700 |
0.13 (%) |
| 14:42:09 |
10.2 -0.3 (-2.86%) |
4,000 |
233,400 |
1.7 (%) |
| 14:41:22 |
10.2 -0.3 (-2.86%) |
5,000 |
229,400 |
2.12 (%) |
| 14:40:11 |
10.2 -0.3 (-2.86%) |
8,000 |
224,400 |
3.4 (%) |
| 14:33:28 |
10.3 -0.2 (-1.90%) |
100 |
216,400 |
0.04 (%) |
| 14:32:04 |
10.2 -0.3 (-2.86%) |
3,000 |
216,300 |
1.27 (%) |
| 14:29:57 |
10.2 -0.3 (-2.86%) |
100 |
213,300 |
0.04 (%) |
| 14:29:24 |
10.2 -0.3 (-2.86%) |
10,000 |
213,200 |
4.25 (%) |
| 14:26:01 |
10.3 -0.2 (-1.90%) |
2,000 |
203,200 |
0.85 (%) |
| 14:23:51 |
10.3 -0.2 (-1.90%) |
900 |
201,200 |
0.38 (%) |
| 14:23:14 |
10.3 -0.2 (-1.90%) |
1,100 |
200,300 |
0.47 (%) |
| 14:15:25 |
10.2 -0.3 (-2.86%) |
500 |
199,200 |
0.21 (%) |
| 14:14:18 |
10.2 -0.3 (-2.86%) |
500 |
198,700 |
0.21 (%) |
| 14:13:30 |
10.2 -0.3 (-2.86%) |
400 |
198,200 |
0.17 (%) |
| 14:13:22 |
10.2 -0.3 (-2.86%) |
500 |
197,800 |
0.21 (%) |
| 14:12:42 |
10.2 -0.3 (-2.86%) |
100 |
197,300 |
0.04 (%) |
| 14:12:20 |
10.2 -0.3 (-2.86%) |
800 |
197,200 |
0.34 (%) |
| 14:11:58 |
10.3 -0.2 (-1.90%) |
100 |
196,400 |
0.04 (%) |
| 14:11:23 |
10.2 -0.3 (-2.86%) |
16,000 |
196,300 |
6.79 (%) |
| 14:11:12 |
10.2 -0.3 (-2.86%) |
600 |
180,300 |
0.25 (%) |
| 14:08:13 |
10.2 -0.3 (-2.86%) |
7,200 |
179,700 |
3.06 (%) |
| 14:05:04 |
10.2 -0.3 (-2.86%) |
1,400 |
172,500 |
0.59 (%) |
| 14:01:19 |
10.3 -0.2 (-1.90%) |
100 |
171,100 |
0.04 (%) |
| 13:53:17 |
10.3 -0.2 (-1.90%) |
6,000 |
171,000 |
2.55 (%) |
| 13:46:53 |
10.3 -0.2 (-1.90%) |
300 |
165,000 |
0.13 (%) |
| 13:45:49 |
10.3 -0.2 (-1.90%) |
600 |
164,700 |
0.25 (%) |
| 13:39:59 |
10.3 -0.2 (-1.90%) |
3,000 |
164,100 |
1.27 (%) |
| 13:35:20 |
10.3 -0.2 (-1.90%) |
200 |
161,100 |
0.08 (%) |
| 13:33:48 |
10.3 -0.2 (-1.90%) |
300 |
160,900 |
0.13 (%) |
| 13:31:22 |
10.3 -0.2 (-1.90%) |
3,000 |
160,600 |
1.27 (%) |
| 13:30:58 |
10.3 -0.2 (-1.90%) |
2,500 |
157,600 |
1.06 (%) |
| 13:27:31 |
10.3 -0.2 (-1.90%) |
1,900 |
155,100 |
0.81 (%) |
| 13:25:17 |
10.3 -0.2 (-1.90%) |
400 |
153,200 |
0.17 (%) |
| 13:24:35 |
10.3 -0.2 (-1.90%) |
500 |
152,800 |
0.21 (%) |
| 13:23:42 |
10.3 -0.2 (-1.90%) |
4,100 |
152,300 |
1.74 (%) |
| 13:23:23 |
10.3 -0.2 (-1.90%) |
200 |
148,200 |
0.08 (%) |
| 13:22:58 |
10.3 -0.2 (-1.90%) |
10,000 |
148,000 |
4.25 (%) |
| 13:16:42 |
10.4 -0.1 (-0.95%) |
1,200 |
138,000 |
0.51 (%) |
| 13:14:34 |
10.4 -0.1 (-0.95%) |
9,200 |
136,800 |
3.91 (%) |
| 13:11:32 |
10.3 -0.2 (-1.90%) |
5,000 |
127,600 |
2.12 (%) |
| 13:03:42 |
10.3 -0.2 (-1.90%) |
15,000 |
122,600 |
6.37 (%) |
| 13:00:09 |
10.4 -0.1 (-0.95%) |
2,000 |
107,600 |
0.85 (%) |
| 13:00:08 |
10.4 -0.1 (-0.95%) |
15,800 |
105,600 |
6.71 (%) |
| 11:23:28 |
10.4 -0.1 (-0.95%) |
1,900 |
89,800 |
0.81 (%) |
| 11:19:01 |
10.5 0.0 (0.00%) |
100 |
87,900 |
0.04 (%) |
| 11:18:04 |
10.5 0.0 (0.00%) |
1,000 |
87,800 |
0.42 (%) |
| 11:17:57 |
10.4 -0.1 (-0.95%) |
1,000 |
86,800 |
0.42 (%) |
| 11:16:55 |
10.4 -0.1 (-0.95%) |
4,000 |
85,800 |
1.7 (%) |
| 11:16:14 |
10.5 0.0 (0.00%) |
1,500 |
81,800 |
0.64 (%) |
| 11:16:09 |
10.4 -0.1 (-0.95%) |
6,000 |
80,300 |
2.55 (%) |
| 11:05:07 |
10.2 -0.3 (-2.86%) |
17,000 |
74,300 |
7.22 (%) |
| 10:45:54 |
10.5 0.0 (0.00%) |
200 |
57,300 |
0.08 (%) |
| 10:43:30 |
10.4 -0.1 (-0.95%) |
4,400 |
57,100 |
1.87 (%) |
| 10:34:37 |
10.3 -0.2 (-1.90%) |
9,000 |
52,700 |
3.82 (%) |
| 10:32:06 |
10.3 -0.2 (-1.90%) |
1,600 |
43,700 |
0.68 (%) |
| 10:22:43 |
10.3 -0.2 (-1.90%) |
500 |
42,100 |
0.21 (%) |
| 10:22:16 |
10.3 -0.2 (-1.90%) |
100 |
41,600 |
0.04 (%) |
| 10:08:49 |
10.3 -0.2 (-1.90%) |
200 |
41,500 |
0.08 (%) |
| 10:06:57 |
10.3 -0.2 (-1.90%) |
18,000 |
41,300 |
7.64 (%) |
| 10:06:51 |
10.3 -0.2 (-1.90%) |
1,000 |
23,300 |
0.42 (%) |
| 10:06:34 |
10.4 -0.1 (-0.95%) |
3,000 |
22,300 |
1.27 (%) |
| 10:05:46 |
10.4 -0.1 (-0.95%) |
5,300 |
19,300 |
2.25 (%) |
| 09:59:12 |
10.4 -0.1 (-0.95%) |
100 |
14,000 |
0.04 (%) |
| 09:49:39 |
10.4 -0.1 (-0.95%) |
2,700 |
13,900 |
1.15 (%) |
| 09:44:08 |
10.4 -0.1 (-0.95%) |
2,000 |
11,200 |
0.85 (%) |
| 09:40:24 |
10.4 -0.1 (-0.95%) |
800 |
9,200 |
0.34 (%) |
| 09:36:46 |
10.4 -0.1 (-0.95%) |
600 |
8,400 |
0.25 (%) |
| 09:36:14 |
10.4 -0.1 (-0.95%) |
300 |
7,800 |
0.13 (%) |
| 09:32:48 |
10.4 -0.1 (-0.95%) |
2,000 |
7,500 |
0.85 (%) |
| 09:22:03 |
10.4 -0.1 (-0.95%) |
1,000 |
5,500 |
0.42 (%) |
| 09:20:08 |
10.4 -0.1 (-0.95%) |
1,500 |
4,500 |
0.64 (%) |
| 09:11:02 |
10.5 0.0 (0.00%) |
1,000 |
3,000 |
0.42 (%) |
| 09:00:15 |
10.5 0.0 (0.00%) |
2,000 |
2,000 |
0.85 (%) |
Biểu đồ khớp lệnh trong phiên