BVB : Diễn biến khớp lệnh theo từng phiên

Mã	Ngày

Tham chiếu: 20.0 Max: 21.7 Min: 20.5 Mở cửa: 20.5 Đóng cửa: 20.9
Trung bình: 21.3 +1.3 (+6.33%) Tổng khối lượng: 7,400,400

Tổng hợp

Giá	Khối lượng	Tỷ trọng
20.50	10,400	0.14 (%)
20.60	6,300	0.09 (%)
20.70	102,100	1.38 (%)
20.80	35,700	0.48 (%)
20.90	100,100	1.35 (%)
21.00	645,900	8.73 (%)
21.10	810,300	10.95 (%)
21.20	1,545,700	20.89 (%)
21.30	1,600,200	21.62 (%)
21.40	1,318,500	17.82 (%)
21.50	1,069,000	14.45 (%)
21.60	140,600	1.9 (%)
21.70	15,600	0.21 (%)

Thời gian	Giá	Khối lượng lô	Khối lượng tích lũy	Tỷ trọng

14:59:59	20.9 +0.9 (+4.50%)	2,000	7,400,400	0.03 (%)
14:59:55	20.9 +0.9 (+4.50%)	400	7,398,400	0.01 (%)
14:59:40	20.9 +0.9 (+4.50%)	300	7,398,000	0.0 (%)
14:59:36	20.9 +0.9 (+4.50%)	1,000	7,397,700	0.01 (%)
14:59:29	20.9 +0.9 (+4.50%)	500	7,396,700	0.01 (%)
14:59:28	20.9 +0.9 (+4.50%)	400	7,396,200	0.01 (%)
14:59:18	20.9 +0.9 (+4.50%)	4,000	7,395,800	0.05 (%)
14:59:11	20.9 +0.9 (+4.50%)	2,200	7,391,800	0.03 (%)
14:58:47	20.9 +0.9 (+4.50%)	2,700	7,389,600	0.04 (%)
14:58:41	20.9 +0.9 (+4.50%)	2,200	7,386,900	0.03 (%)
14:57:49	20.9 +0.9 (+4.50%)	1,700	7,384,700	0.02 (%)
14:57:16	20.9 +0.9 (+4.50%)	400	7,383,000	0.01 (%)
14:57:05	20.9 +0.9 (+4.50%)	900	7,382,600	0.01 (%)
14:56:56	20.9 +0.9 (+4.50%)	500	7,381,700	0.01 (%)
14:56:35	20.9 +0.9 (+4.50%)	300	7,381,200	0.0 (%)
14:55:46	20.9 +0.9 (+4.50%)	200	7,380,900	0.0 (%)
14:55:35	20.9 +0.9 (+4.50%)	700	7,380,700	0.01 (%)
14:55:17	20.9 +0.9 (+4.50%)	2,900	7,380,000	0.04 (%)
14:54:15	20.9 +0.9 (+4.50%)	400	7,377,100	0.01 (%)
14:54:07	20.9 +0.9 (+4.50%)	700	7,376,700	0.01 (%)
14:54:00	20.9 +0.9 (+4.50%)	2,000	7,376,000	0.03 (%)
14:53:24	20.9 +0.9 (+4.50%)	2,600	7,374,000	0.04 (%)
14:52:59	20.9 +0.9 (+4.50%)	6,000	7,371,400	0.08 (%)
14:52:48	20.9 +0.9 (+4.50%)	10,000	7,365,400	0.14 (%)
14:52:31	20.9 +0.9 (+4.50%)	8,000	7,355,400	0.11 (%)
14:51:54	20.9 +0.9 (+4.50%)	16,100	7,347,400	0.22 (%)
14:51:31	20.9 +0.9 (+4.50%)	5,000	7,331,300	0.07 (%)
14:51:27	20.9 +0.9 (+4.50%)	600	7,326,300	0.01 (%)
14:50:47	20.9 +0.9 (+4.50%)	3,400	7,325,700	0.05 (%)
14:50:41	20.9 +0.9 (+4.50%)	100	7,322,300	0.0 (%)
14:50:33	20.9 +0.9 (+4.50%)	200	7,322,200	0.0 (%)
14:50:28	20.9 +0.9 (+4.50%)	600	7,322,000	0.01 (%)
14:49:55	20.9 +0.9 (+4.50%)	1,000	7,321,400	0.01 (%)
14:49:39	20.9 +0.9 (+4.50%)	2,000	7,320,400	0.03 (%)
14:49:33	20.9 +0.9 (+4.50%)	100	7,318,400	0.0 (%)
14:49:26	20.9 +0.9 (+4.50%)	200	7,318,300	0.0 (%)
14:49:18	20.9 +0.9 (+4.50%)	500	7,318,100	0.01 (%)
14:49:17	21.0 +1.0 (+5.00%)	1,100	7,317,600	0.01 (%)
14:49:05	20.9 +0.9 (+4.50%)	400	7,316,500	0.01 (%)
14:49:00	20.9 +0.9 (+4.50%)	100	7,316,100	0.0 (%)
14:48:48	20.8 +0.8 (+4.00%)	7,700	7,316,000	0.1 (%)
14:48:34	20.9 +0.9 (+4.50%)	10,000	7,308,300	0.14 (%)
14:48:33	21.0 +1.0 (+5.00%)	500	7,298,300	0.01 (%)
14:48:02	20.9 +0.9 (+4.50%)	1,800	7,297,800	0.02 (%)
14:47:58	21.0 +1.0 (+5.00%)	900	7,296,000	0.01 (%)
14:47:51	21.0 +1.0 (+5.00%)	1,000	7,295,100	0.01 (%)
14:47:49	21.0 +1.0 (+5.00%)	39,900	7,294,100	0.54 (%)
14:47:37	21.0 +1.0 (+5.00%)	3,000	7,254,200	0.04 (%)
14:47:35	21.0 +1.0 (+5.00%)	1,500	7,251,200	0.02 (%)
14:47:19	21.0 +1.0 (+5.00%)	20,000	7,249,700	0.27 (%)
14:47:15	21.1 +1.1 (+5.50%)	800	7,229,700	0.01 (%)
14:47:14	21.0 +1.0 (+5.00%)	60,000	7,228,900	0.81 (%)
14:47:03	21.0 +1.0 (+5.00%)	2,500	7,168,900	0.03 (%)
14:46:52	21.0 +1.0 (+5.00%)	100	7,166,400	0.0 (%)
14:46:18	21.0 +1.0 (+5.00%)	8,800	7,166,300	0.12 (%)
14:46:15	21.1 +1.1 (+5.50%)	1,000	7,157,500	0.01 (%)
14:45:42	21.1 +1.1 (+5.50%)	100	7,156,500	0.0 (%)
14:45:41	21.1 +1.1 (+5.50%)	200	7,156,400	0.0 (%)
14:45:35	21.1 +1.1 (+5.50%)	200	7,156,200	0.0 (%)
14:45:24	21.1 +1.1 (+5.50%)	1,000	7,156,000	0.01 (%)
14:45:13	21.1 +1.1 (+5.50%)	2,000	7,155,000	0.03 (%)
14:45:12	21.1 +1.1 (+5.50%)	2,900	7,153,000	0.04 (%)
14:44:59	21.1 +1.1 (+5.50%)	700	7,150,100	0.01 (%)
14:44:51	21.1 +1.1 (+5.50%)	100	7,149,400	0.0 (%)
14:44:44	21.1 +1.1 (+5.50%)	1,000	7,149,300	0.01 (%)
14:44:43	21.1 +1.1 (+5.50%)	200	7,148,300	0.0 (%)
14:44:31	21.1 +1.1 (+5.50%)	2,000	7,148,100	0.03 (%)
14:44:14	21.1 +1.1 (+5.50%)	5,000	7,146,100	0.07 (%)
14:43:57	21.2 +1.2 (+6.00%)	1,000	7,141,100	0.01 (%)
14:43:56	21.1 +1.1 (+5.50%)	500	7,140,100	0.01 (%)
14:43:37	21.2 +1.2 (+6.00%)	100	7,139,600	0.0 (%)
14:43:28	21.1 +1.1 (+5.50%)	500	7,139,500	0.01 (%)
14:43:25	21.2 +1.2 (+6.00%)	500	7,139,000	0.01 (%)
14:43:21	21.1 +1.1 (+5.50%)	1,000	7,138,500	0.01 (%)
14:43:09	21.1 +1.1 (+5.50%)	4,000	7,137,500	0.05 (%)
14:43:06	21.1 +1.1 (+5.50%)	300	7,133,500	0.0 (%)
14:43:02	21.1 +1.1 (+5.50%)	1,000	7,133,200	0.01 (%)
14:42:56	21.1 +1.1 (+5.50%)	500	7,132,200	0.01 (%)
14:42:28	21.1 +1.1 (+5.50%)	2,600	7,131,700	0.04 (%)
14:42:24	21.1 +1.1 (+5.50%)	100	7,129,100	0.0 (%)
14:42:15	21.1 +1.1 (+5.50%)	500	7,129,000	0.01 (%)
14:42:00	21.1 +1.1 (+5.50%)	2,000	7,128,500	0.03 (%)
14:41:56	21.1 +1.1 (+5.50%)	9,000	7,126,500	0.12 (%)
14:41:53	21.1 +1.1 (+5.50%)	2,000	7,117,500	0.03 (%)
14:41:49	21.1 +1.1 (+5.50%)	15,000	7,115,500	0.2 (%)
14:41:43	21.1 +1.1 (+5.50%)	15,000	7,100,500	0.2 (%)
14:41:40	21.1 +1.1 (+5.50%)	15,000	7,085,500	0.2 (%)
14:41:36	21.1 +1.1 (+5.50%)	3,000	7,070,500	0.04 (%)
14:40:47	21.2 +1.2 (+6.00%)	500	7,067,500	0.01 (%)
14:40:45	21.1 +1.1 (+5.50%)	11,000	7,067,000	0.15 (%)
14:40:31	21.1 +1.1 (+5.50%)	200	7,056,000	0.0 (%)
14:39:26	21.1 +1.1 (+5.50%)	100	7,055,800	0.0 (%)
14:39:24	21.2 +1.2 (+6.00%)	400	7,055,700	0.01 (%)
14:39:04	21.2 +1.2 (+6.00%)	100	7,055,300	0.0 (%)
14:38:43	21.2 +1.2 (+6.00%)	1,000	7,055,200	0.01 (%)
14:38:42	21.1 +1.1 (+5.50%)	2,900	7,054,200	0.04 (%)
14:37:45	21.2 +1.2 (+6.00%)	12,000	7,051,300	0.16 (%)
14:36:58	21.2 +1.2 (+6.00%)	200	7,039,300	0.0 (%)
14:36:51	21.2 +1.2 (+6.00%)	2,500	7,039,100	0.03 (%)
14:36:47	21.2 +1.2 (+6.00%)	2,100	7,036,600	0.03 (%)
14:36:42	21.2 +1.2 (+6.00%)	900	7,034,500	0.01 (%)
14:36:27	21.2 +1.2 (+6.00%)	1,800	7,033,600	0.02 (%)
14:36:17	21.2 +1.2 (+6.00%)	3,000	7,031,800	0.04 (%)
14:36:12	21.2 +1.2 (+6.00%)	100	7,028,800	0.0 (%)
14:36:10	21.2 +1.2 (+6.00%)	100	7,028,700	0.0 (%)
14:36:06	21.2 +1.2 (+6.00%)	500	7,028,600	0.01 (%)
14:35:36	21.2 +1.2 (+6.00%)	1,000	7,028,100	0.01 (%)
14:35:23	21.2 +1.2 (+6.00%)	1,400	7,027,100	0.02 (%)
14:35:09	21.2 +1.2 (+6.00%)	1,000	7,025,700	0.01 (%)
14:35:07	21.2 +1.2 (+6.00%)	1,000	7,024,700	0.01 (%)
14:34:52	21.2 +1.2 (+6.00%)	1,000	7,023,700	0.01 (%)
14:34:26	21.2 +1.2 (+6.00%)	100	7,022,700	0.0 (%)
14:33:40	21.2 +1.2 (+6.00%)	300	7,022,600	0.0 (%)
14:33:26	21.2 +1.2 (+6.00%)	10,000	7,022,300	0.14 (%)
14:33:25	21.2 +1.2 (+6.00%)	1,000	7,012,300	0.01 (%)
14:32:44	21.2 +1.2 (+6.00%)	3,000	7,011,300	0.04 (%)
14:32:27	21.1 +1.1 (+5.50%)	5,000	7,008,300	0.07 (%)
14:32:12	21.2 +1.2 (+6.00%)	200	7,003,300	0.0 (%)
14:32:05	21.1 +1.1 (+5.50%)	1,000	7,003,100	0.01 (%)
14:31:51	21.1 +1.1 (+5.50%)	3,400	7,002,100	0.05 (%)
14:31:32	21.1 +1.1 (+5.50%)	5,000	6,998,700	0.07 (%)
14:31:24	21.1 +1.1 (+5.50%)	500	6,993,700	0.01 (%)
14:31:17	21.1 +1.1 (+5.50%)	100	6,993,200	0.0 (%)
14:30:51	21.1 +1.1 (+5.50%)	8,600	6,993,100	0.12 (%)
14:30:36	21.1 +1.1 (+5.50%)	200	6,984,500	0.0 (%)
14:30:22	21.1 +1.1 (+5.50%)	200	6,984,300	0.0 (%)
14:30:20	21.1 +1.1 (+5.50%)	500	6,984,100	0.01 (%)
14:30:16	21.2 +1.2 (+6.00%)	200	6,983,600	0.0 (%)
14:30:00	21.1 +1.1 (+5.50%)	1,100	6,983,400	0.01 (%)
14:29:52	21.2 +1.2 (+6.00%)	5,000	6,982,300	0.07 (%)
14:29:50	21.1 +1.1 (+5.50%)	13,000	6,977,300	0.18 (%)
14:29:48	21.2 +1.2 (+6.00%)	1,000	6,964,300	0.01 (%)
14:29:38	21.1 +1.1 (+5.50%)	500	6,963,300	0.01 (%)
14:29:27	21.2 +1.2 (+6.00%)	5,000	6,962,800	0.07 (%)
14:29:00	21.2 +1.2 (+6.00%)	3,000	6,957,800	0.04 (%)
14:28:56	21.1 +1.1 (+5.50%)	200	6,954,800	0.0 (%)
14:28:32	21.2 +1.2 (+6.00%)	1,000	6,954,600	0.01 (%)
14:28:28	21.1 +1.1 (+5.50%)	500	6,953,600	0.01 (%)
14:28:23	21.2 +1.2 (+6.00%)	2,000	6,953,100	0.03 (%)
14:28:13	21.2 +1.2 (+6.00%)	100	6,951,100	0.0 (%)
14:28:07	21.2 +1.2 (+6.00%)	1,000	6,951,000	0.01 (%)
14:27:59	21.2 +1.2 (+6.00%)	100	6,950,000	0.0 (%)
14:27:38	21.2 +1.2 (+6.00%)	1,500	6,949,900	0.02 (%)
14:27:02	21.2 +1.2 (+6.00%)	100	6,948,400	0.0 (%)
14:26:50	21.2 +1.2 (+6.00%)	100	6,948,300	0.0 (%)
14:26:43	21.1 +1.1 (+5.50%)	500	6,948,200	0.01 (%)
14:26:20	21.2 +1.2 (+6.00%)	33,400	6,947,700	0.45 (%)
14:26:18	21.2 +1.2 (+6.00%)	1,000	6,914,300	0.01 (%)
14:26:14	21.2 +1.2 (+6.00%)	2,000	6,913,300	0.03 (%)
14:26:05	21.2 +1.2 (+6.00%)	1,000	6,911,300	0.01 (%)
14:26:03	21.2 +1.2 (+6.00%)	1,000	6,910,300	0.01 (%)
14:25:29	21.2 +1.2 (+6.00%)	800	6,909,300	0.01 (%)
14:25:18	21.2 +1.2 (+6.00%)	500	6,908,500	0.01 (%)
14:25:10	21.3 +1.3 (+6.50%)	100	6,908,000	0.0 (%)
14:24:38	21.3 +1.3 (+6.50%)	600	6,907,900	0.01 (%)
14:24:26	21.2 +1.2 (+6.00%)	200	6,907,300	0.0 (%)
14:24:24	21.2 +1.2 (+6.00%)	600	6,907,100	0.01 (%)
14:23:30	21.2 +1.2 (+6.00%)	2,000	6,906,500	0.03 (%)
14:23:16	21.2 +1.2 (+6.00%)	1,000	6,904,500	0.01 (%)
14:23:02	21.2 +1.2 (+6.00%)	900	6,903,500	0.01 (%)
14:22:54	21.2 +1.2 (+6.00%)	1,700	6,902,600	0.02 (%)
14:22:53	21.2 +1.2 (+6.00%)	300	6,900,900	0.0 (%)
14:22:50	21.2 +1.2 (+6.00%)	1,000	6,900,600	0.01 (%)
14:22:48	21.2 +1.2 (+6.00%)	2,000	6,899,600	0.03 (%)
14:22:37	21.2 +1.2 (+6.00%)	5,000	6,897,600	0.07 (%)
14:22:20	21.2 +1.2 (+6.00%)	100	6,892,600	0.0 (%)
14:22:04	21.2 +1.2 (+6.00%)	1,000	6,892,500	0.01 (%)
14:21:58	21.2 +1.2 (+6.00%)	600	6,891,500	0.01 (%)
14:21:53	21.2 +1.2 (+6.00%)	1,700	6,890,900	0.02 (%)
14:21:41	21.2 +1.2 (+6.00%)	900	6,889,200	0.01 (%)
14:21:39	21.2 +1.2 (+6.00%)	53,300	6,888,300	0.72 (%)
14:21:30	21.2 +1.2 (+6.00%)	500	6,835,000	0.01 (%)
14:21:29	21.3 +1.3 (+6.50%)	18,000	6,834,500	0.24 (%)
14:21:07	21.2 +1.2 (+6.00%)	500	6,816,500	0.01 (%)
14:20:55	21.2 +1.2 (+6.00%)	200	6,816,000	0.0 (%)
14:20:44	21.2 +1.2 (+6.00%)	6,000	6,815,800	0.08 (%)
14:20:38	21.2 +1.2 (+6.00%)	1,000	6,809,800	0.01 (%)
14:20:34	21.2 +1.2 (+6.00%)	100	6,808,800	0.0 (%)
14:20:32	21.2 +1.2 (+6.00%)	20,000	6,808,700	0.27 (%)
14:20:31	21.2 +1.2 (+6.00%)	100	6,788,700	0.0 (%)
14:20:12	21.2 +1.2 (+6.00%)	1,000	6,788,600	0.01 (%)
14:20:08	21.2 +1.2 (+6.00%)	8,900	6,787,600	0.12 (%)
14:20:03	21.2 +1.2 (+6.00%)	100	6,778,700	0.0 (%)
14:20:00	21.1 +1.1 (+5.50%)	1,000	6,778,600	0.01 (%)
14:19:56	21.1 +1.1 (+5.50%)	500	6,777,600	0.01 (%)
14:19:50	21.2 +1.2 (+6.00%)	1,000	6,777,100	0.01 (%)
14:19:48	21.2 +1.2 (+6.00%)	1,500	6,776,100	0.02 (%)
14:19:32	21.1 +1.1 (+5.50%)	200	6,774,600	0.0 (%)
14:19:16	21.2 +1.2 (+6.00%)	3,000	6,774,400	0.04 (%)
14:19:13	21.1 +1.1 (+5.50%)	500	6,771,400	0.01 (%)
14:18:49	21.1 +1.1 (+5.50%)	10,000	6,770,900	0.14 (%)
14:18:36	21.2 +1.2 (+6.00%)	500	6,760,900	0.01 (%)
14:18:25	21.2 +1.2 (+6.00%)	100	6,760,400	0.0 (%)
14:18:19	21.2 +1.2 (+6.00%)	100	6,760,300	0.0 (%)
14:18:16	21.1 +1.1 (+5.50%)	3,000	6,760,200	0.04 (%)
14:18:15	21.2 +1.2 (+6.00%)	2,000	6,757,200	0.03 (%)
14:18:13	21.2 +1.2 (+6.00%)	2,600	6,755,200	0.04 (%)
14:18:01	21.2 +1.2 (+6.00%)	100	6,752,600	0.0 (%)
14:17:51	21.1 +1.1 (+5.50%)	200	6,752,500	0.0 (%)
14:17:33	21.1 +1.1 (+5.50%)	500	6,752,300	0.01 (%)
14:17:32	21.1 +1.1 (+5.50%)	10,000	6,751,800	0.14 (%)
14:17:31	21.1 +1.1 (+5.50%)	5,000	6,741,800	0.07 (%)
14:17:21	21.0 +1.0 (+5.00%)	200	6,736,800	0.0 (%)
14:17:18	21.1 +1.1 (+5.50%)	100	6,736,600	0.0 (%)
14:17:08	21.1 +1.1 (+5.50%)	1,000	6,736,500	0.01 (%)
14:17:06	21.0 +1.0 (+5.00%)	11,000	6,735,500	0.15 (%)
14:17:05	21.1 +1.1 (+5.50%)	500	6,724,500	0.01 (%)
14:17:01	21.0 +1.0 (+5.00%)	500	6,724,000	0.01 (%)
14:17:00	21.1 +1.1 (+5.50%)	3,600	6,723,500	0.05 (%)
14:16:54	21.1 +1.1 (+5.50%)	51,600	6,719,900	0.7 (%)
14:16:48	21.0 +1.0 (+5.00%)	100	6,668,300	0.0 (%)
14:16:41	21.0 +1.0 (+5.00%)	4,000	6,668,200	0.05 (%)
14:16:40	21.1 +1.1 (+5.50%)	1,000	6,664,200	0.01 (%)
14:16:23	21.1 +1.1 (+5.50%)	1,000	6,663,200	0.01 (%)
14:16:22	21.0 +1.0 (+5.00%)	15,900	6,662,200	0.21 (%)
14:16:11	21.0 +1.0 (+5.00%)	3,400	6,646,300	0.05 (%)
14:16:06	21.0 +1.0 (+5.00%)	1,000	6,642,900	0.01 (%)
14:16:04	21.1 +1.1 (+5.50%)	2,900	6,641,900	0.04 (%)
14:16:01	21.0 +1.0 (+5.00%)	400	6,639,000	0.01 (%)
14:15:58	21.0 +1.0 (+5.00%)	800	6,638,600	0.01 (%)
14:15:55	21.0 +1.0 (+5.00%)	1,000	6,637,800	0.01 (%)
14:15:51	21.0 +1.0 (+5.00%)	100	6,636,800	0.0 (%)
14:15:48	21.1 +1.1 (+5.50%)	500	6,636,700	0.01 (%)
14:15:43	21.0 +1.0 (+5.00%)	100	6,636,200	0.0 (%)
14:15:41	21.0 +1.0 (+5.00%)	3,000	6,636,100	0.04 (%)
14:15:35	21.0 +1.0 (+5.00%)	100	6,633,100	0.0 (%)
14:15:24	21.0 +1.0 (+5.00%)	11,000	6,633,000	0.15 (%)
14:15:21	21.0 +1.0 (+5.00%)	2,000	6,622,000	0.03 (%)
14:15:20	21.1 +1.1 (+5.50%)	4,000	6,620,000	0.05 (%)
14:15:14	21.0 +1.0 (+5.00%)	5,000	6,616,000	0.07 (%)
14:15:09	21.1 +1.1 (+5.50%)	1,000	6,611,000	0.01 (%)
14:15:08	21.1 +1.1 (+5.50%)	400	6,610,000	0.01 (%)
14:15:03	21.1 +1.1 (+5.50%)	100	6,609,600	0.0 (%)
14:14:59	21.1 +1.1 (+5.50%)	1,000	6,609,500	0.01 (%)
14:14:51	21.1 +1.1 (+5.50%)	100	6,608,500	0.0 (%)
14:14:49	21.1 +1.1 (+5.50%)	200	6,608,400	0.0 (%)
14:14:48	21.1 +1.1 (+5.50%)	3,200	6,608,200	0.04 (%)
14:14:46	21.1 +1.1 (+5.50%)	25,000	6,605,000	0.34 (%)
14:14:45	21.1 +1.1 (+5.50%)	4,100	6,580,000	0.06 (%)
14:14:42	21.1 +1.1 (+5.50%)	51,200	6,575,900	0.69 (%)
14:14:38	21.1 +1.1 (+5.50%)	1,800	6,524,700	0.02 (%)
14:14:36	21.1 +1.1 (+5.50%)	1,000	6,522,900	0.01 (%)
14:14:35	21.1 +1.1 (+5.50%)	600	6,521,900	0.01 (%)
14:14:33	21.1 +1.1 (+5.50%)	200	6,521,300	0.0 (%)
14:14:31	21.1 +1.1 (+5.50%)	2,000	6,521,100	0.03 (%)
14:14:27	21.1 +1.1 (+5.50%)	600	6,519,100	0.01 (%)
14:14:20	21.1 +1.1 (+5.50%)	500	6,518,500	0.01 (%)
14:14:18	21.1 +1.1 (+5.50%)	500	6,518,000	0.01 (%)
14:14:17	21.1 +1.1 (+5.50%)	300	6,517,500	0.0 (%)
14:14:10	21.1 +1.1 (+5.50%)	700	6,517,200	0.01 (%)
14:14:03	21.1 +1.1 (+5.50%)	9,900	6,516,500	0.13 (%)
14:13:53	21.2 +1.2 (+6.00%)	100	6,506,600	0.0 (%)
14:13:44	21.2 +1.2 (+6.00%)	67,300	6,506,500	0.91 (%)
14:13:42	21.2 +1.2 (+6.00%)	11,500	6,439,200	0.16 (%)
14:13:39	21.2 +1.2 (+6.00%)	18,000	6,427,700	0.24 (%)
14:13:37	21.2 +1.2 (+6.00%)	2,100	6,409,700	0.03 (%)
14:13:36	21.2 +1.2 (+6.00%)	10,400	6,407,600	0.14 (%)
14:13:35	21.2 +1.2 (+6.00%)	26,000	6,397,200	0.35 (%)
14:13:33	21.2 +1.2 (+6.00%)	54,100	6,371,200	0.73 (%)
14:13:30	21.2 +1.2 (+6.00%)	3,000	6,317,100	0.04 (%)
14:13:26	21.2 +1.2 (+6.00%)	3,000	6,314,100	0.04 (%)
14:13:25	21.2 +1.2 (+6.00%)	21,500	6,311,100	0.29 (%)
14:13:24	21.2 +1.2 (+6.00%)	15,300	6,289,600	0.21 (%)
14:13:23	21.2 +1.2 (+6.00%)	1,000	6,274,300	0.01 (%)
14:13:22	21.2 +1.2 (+6.00%)	3,500	6,273,300	0.05 (%)
14:13:19	21.2 +1.2 (+6.00%)	800	6,269,800	0.01 (%)
14:13:17	21.2 +1.2 (+6.00%)	6,500	6,269,000	0.09 (%)
14:13:16	21.2 +1.2 (+6.00%)	1,800	6,262,500	0.02 (%)
14:13:12	21.2 +1.2 (+6.00%)	30,200	6,260,700	0.41 (%)
14:13:10	21.2 +1.2 (+6.00%)	1,000	6,230,500	0.01 (%)
14:13:08	21.2 +1.2 (+6.00%)	1,000	6,229,500	0.01 (%)
14:13:06	21.2 +1.2 (+6.00%)	3,000	6,228,500	0.04 (%)
14:13:05	21.2 +1.2 (+6.00%)	2,000	6,225,500	0.03 (%)
14:12:56	21.2 +1.2 (+6.00%)	3,100	6,223,500	0.04 (%)
14:12:54	21.2 +1.2 (+6.00%)	1,200	6,220,400	0.02 (%)
14:12:49	21.2 +1.2 (+6.00%)	900	6,219,200	0.01 (%)
14:12:47	21.2 +1.2 (+6.00%)	5,000	6,218,300	0.07 (%)
14:12:45	21.2 +1.2 (+6.00%)	26,900	6,213,300	0.36 (%)
14:12:43	21.2 +1.2 (+6.00%)	10,000	6,186,400	0.14 (%)
14:12:38	21.2 +1.2 (+6.00%)	400	6,176,400	0.01 (%)
14:12:37	21.2 +1.2 (+6.00%)	2,000	6,176,000	0.03 (%)
14:12:28	21.2 +1.2 (+6.00%)	1,000	6,174,000	0.01 (%)
14:12:27	21.2 +1.2 (+6.00%)	200	6,173,000	0.0 (%)
14:12:24	21.3 +1.3 (+6.50%)	2,000	6,172,800	0.03 (%)
14:12:21	21.2 +1.2 (+6.00%)	2,000	6,170,800	0.03 (%)
14:12:20	21.2 +1.2 (+6.00%)	12,400	6,168,800	0.17 (%)
14:12:19	21.2 +1.2 (+6.00%)	31,000	6,156,400	0.42 (%)
14:12:15	21.2 +1.2 (+6.00%)	3,300	6,125,400	0.04 (%)
14:12:10	21.2 +1.2 (+6.00%)	1,000	6,122,100	0.01 (%)
14:12:09	21.3 +1.3 (+6.50%)	100	6,121,100	0.0 (%)
14:12:08	21.2 +1.2 (+6.00%)	400	6,121,000	0.01 (%)
14:12:06	21.2 +1.2 (+6.00%)	10,000	6,120,600	0.14 (%)
14:12:02	21.2 +1.2 (+6.00%)	500	6,110,600	0.01 (%)
14:12:00	21.2 +1.2 (+6.00%)	400	6,110,100	0.01 (%)
14:11:57	21.2 +1.2 (+6.00%)	200	6,109,700	0.0 (%)
14:11:54	21.2 +1.2 (+6.00%)	10,000	6,109,500	0.14 (%)
14:11:49	21.2 +1.2 (+6.00%)	500	6,099,500	0.01 (%)
14:11:43	21.2 +1.2 (+6.00%)	300	6,099,000	0.0 (%)
14:11:40	21.2 +1.2 (+6.00%)	200	6,098,700	0.0 (%)
14:11:39	21.2 +1.2 (+6.00%)	1,000	6,098,500	0.01 (%)
14:11:38	21.2 +1.2 (+6.00%)	200	6,097,500	0.0 (%)
14:11:36	21.2 +1.2 (+6.00%)	1,100	6,097,300	0.01 (%)
14:11:28	21.2 +1.2 (+6.00%)	700	6,096,200	0.01 (%)
14:11:14	21.2 +1.2 (+6.00%)	900	6,095,500	0.01 (%)
14:11:13	21.2 +1.2 (+6.00%)	4,000	6,094,600	0.05 (%)
14:11:12	21.2 +1.2 (+6.00%)	100	6,090,600	0.0 (%)
14:11:10	21.2 +1.2 (+6.00%)	1,200	6,090,500	0.02 (%)
14:11:07	21.2 +1.2 (+6.00%)	1,000	6,089,300	0.01 (%)
14:11:05	21.2 +1.2 (+6.00%)	1,000	6,088,300	0.01 (%)
14:11:03	21.2 +1.2 (+6.00%)	1,600	6,087,300	0.02 (%)
14:11:01	21.2 +1.2 (+6.00%)	100	6,085,700	0.0 (%)
14:10:52	21.2 +1.2 (+6.00%)	700	6,085,600	0.01 (%)
14:10:42	21.2 +1.2 (+6.00%)	1,000	6,084,900	0.01 (%)
14:10:39	21.2 +1.2 (+6.00%)	100	6,083,900	0.0 (%)
14:10:34	21.3 +1.3 (+6.50%)	3,000	6,083,800	0.04 (%)
14:10:25	21.2 +1.2 (+6.00%)	300	6,080,800	0.0 (%)
14:10:23	21.2 +1.2 (+6.00%)	2,000	6,080,500	0.03 (%)
14:10:22	21.2 +1.2 (+6.00%)	300	6,078,500	0.0 (%)
14:10:17	21.2 +1.2 (+6.00%)	2,000	6,078,200	0.03 (%)
14:10:15	21.2 +1.2 (+6.00%)	1,000	6,076,200	0.01 (%)
14:10:09	21.2 +1.2 (+6.00%)	1,500	6,075,200	0.02 (%)
14:10:05	21.2 +1.2 (+6.00%)	10,000	6,073,700	0.14 (%)
14:09:59	21.2 +1.2 (+6.00%)	500	6,063,700	0.01 (%)
14:09:58	21.2 +1.2 (+6.00%)	1,000	6,063,200	0.01 (%)
14:09:54	21.2 +1.2 (+6.00%)	200	6,062,200	0.0 (%)
14:09:40	21.2 +1.2 (+6.00%)	1,000	6,062,000	0.01 (%)
14:09:34	21.3 +1.3 (+6.50%)	100	6,061,000	0.0 (%)
14:09:33	21.2 +1.2 (+6.00%)	30,000	6,060,900	0.41 (%)
14:09:30	21.3 +1.3 (+6.50%)	2,600	6,030,900	0.04 (%)
14:09:24	21.3 +1.3 (+6.50%)	100	6,028,300	0.0 (%)
14:09:11	21.3 +1.3 (+6.50%)	300	6,028,200	0.0 (%)
14:09:07	21.3 +1.3 (+6.50%)	18,200	6,027,900	0.25 (%)
14:09:06	21.3 +1.3 (+6.50%)	10,000	6,009,700	0.14 (%)
14:09:00	21.3 +1.3 (+6.50%)	10,000	5,999,700	0.14 (%)
14:08:56	21.3 +1.3 (+6.50%)	2,000	5,989,700	0.03 (%)
14:08:55	21.3 +1.3 (+6.50%)	10,000	5,987,700	0.14 (%)
14:08:54	21.3 +1.3 (+6.50%)	100	5,977,700	0.0 (%)
14:08:53	21.3 +1.3 (+6.50%)	4,000	5,977,600	0.05 (%)
14:08:50	21.3 +1.3 (+6.50%)	1,300	5,973,600	0.02 (%)
14:08:49	21.3 +1.3 (+6.50%)	300	5,972,300	0.0 (%)
14:08:47	21.3 +1.3 (+6.50%)	900	5,972,000	0.01 (%)
14:08:43	21.3 +1.3 (+6.50%)	500	5,971,100	0.01 (%)
14:08:38	21.3 +1.3 (+6.50%)	2,000	5,970,600	0.03 (%)
14:08:37	21.3 +1.3 (+6.50%)	600	5,968,600	0.01 (%)
14:08:36	21.3 +1.3 (+6.50%)	300	5,968,000	0.0 (%)
14:08:35	21.3 +1.3 (+6.50%)	6,100	5,967,700	0.08 (%)
14:08:33	21.3 +1.3 (+6.50%)	600	5,961,600	0.01 (%)
14:08:32	21.3 +1.3 (+6.50%)	20,700	5,961,000	0.28 (%)
14:08:29	21.3 +1.3 (+6.50%)	12,000	5,940,300	0.16 (%)
14:08:24	21.3 +1.3 (+6.50%)	600	5,928,300	0.01 (%)
14:08:18	21.3 +1.3 (+6.50%)	100	5,927,700	0.0 (%)
14:08:08	21.3 +1.3 (+6.50%)	1,500	5,927,600	0.02 (%)
14:08:06	21.3 +1.3 (+6.50%)	8,000	5,926,100	0.11 (%)
14:08:03	21.3 +1.3 (+6.50%)	15,600	5,918,100	0.21 (%)
14:07:54	21.3 +1.3 (+6.50%)	1,000	5,902,500	0.01 (%)
14:07:53	21.3 +1.3 (+6.50%)	1,500	5,901,500	0.02 (%)
14:07:48	21.3 +1.3 (+6.50%)	600	5,900,000	0.01 (%)
14:07:46	21.3 +1.3 (+6.50%)	400	5,899,400	0.01 (%)
14:07:37	21.3 +1.3 (+6.50%)	100	5,899,000	0.0 (%)
14:07:35	21.3 +1.3 (+6.50%)	1,000	5,898,900	0.01 (%)
14:07:26	21.3 +1.3 (+6.50%)	1,000	5,897,900	0.01 (%)
14:07:25	21.3 +1.3 (+6.50%)	700	5,896,900	0.01 (%)
14:07:21	21.3 +1.3 (+6.50%)	1,000	5,896,200	0.01 (%)
14:07:17	21.3 +1.3 (+6.50%)	300	5,895,200	0.0 (%)
14:06:59	21.3 +1.3 (+6.50%)	3,000	5,894,900	0.04 (%)
14:06:58	21.3 +1.3 (+6.50%)	1,000	5,891,900	0.01 (%)
14:06:50	21.3 +1.3 (+6.50%)	300	5,890,900	0.0 (%)
14:06:46	21.3 +1.3 (+6.50%)	1,000	5,890,600	0.01 (%)
14:06:36	21.3 +1.3 (+6.50%)	100	5,889,600	0.0 (%)
14:06:26	21.3 +1.3 (+6.50%)	3,000	5,889,500	0.04 (%)
14:06:25	21.3 +1.3 (+6.50%)	10,000	5,886,500	0.14 (%)
14:06:17	21.3 +1.3 (+6.50%)	2,000	5,876,500	0.03 (%)
14:06:16	21.3 +1.3 (+6.50%)	2,500	5,874,500	0.03 (%)
14:06:15	21.3 +1.3 (+6.50%)	500	5,872,000	0.01 (%)
14:06:08	21.3 +1.3 (+6.50%)	10,300	5,871,500	0.14 (%)
14:06:07	21.3 +1.3 (+6.50%)	1,100	5,861,200	0.01 (%)
14:06:03	21.3 +1.3 (+6.50%)	200	5,860,100	0.0 (%)
14:06:02	21.3 +1.3 (+6.50%)	500	5,859,900	0.01 (%)
14:05:59	21.3 +1.3 (+6.50%)	1,000	5,859,400	0.01 (%)
14:05:57	21.4 +1.4 (+7.00%)	1,000	5,858,400	0.01 (%)
14:05:48	21.3 +1.3 (+6.50%)	1,000	5,857,400	0.01 (%)
14:05:31	21.3 +1.3 (+6.50%)	300	5,856,400	0.0 (%)
14:05:30	21.3 +1.3 (+6.50%)	300	5,856,100	0.0 (%)
14:05:04	21.4 +1.4 (+7.00%)	100	5,855,800	0.0 (%)
14:04:55	21.3 +1.3 (+6.50%)	2,000	5,855,700	0.03 (%)
14:04:45	21.4 +1.4 (+7.00%)	5,000	5,853,700	0.07 (%)
14:03:53	21.4 +1.4 (+7.00%)	1,000	5,848,700	0.01 (%)
14:03:48	21.3 +1.3 (+6.50%)	300	5,847,700	0.0 (%)
14:03:45	21.4 +1.4 (+7.00%)	300	5,847,400	0.0 (%)
14:03:39	21.3 +1.3 (+6.50%)	200	5,847,100	0.0 (%)
14:03:38	21.4 +1.4 (+7.00%)	3,300	5,846,900	0.04 (%)
14:03:25	21.3 +1.3 (+6.50%)	100	5,843,600	0.0 (%)
14:03:16	21.3 +1.3 (+6.50%)	800	5,843,500	0.01 (%)
14:02:55	21.4 +1.4 (+7.00%)	500	5,842,700	0.01 (%)
14:02:27	21.3 +1.3 (+6.50%)	300	5,842,200	0.0 (%)
14:02:26	21.3 +1.3 (+6.50%)	100	5,841,900	0.0 (%)
14:01:07	21.3 +1.3 (+6.50%)	800	5,841,800	0.01 (%)
14:01:02	21.3 +1.3 (+6.50%)	100	5,841,000	0.0 (%)
14:00:44	21.3 +1.3 (+6.50%)	3,000	5,840,900	0.04 (%)
14:00:32	21.4 +1.4 (+7.00%)	2,500	5,837,900	0.03 (%)
14:00:10	21.4 +1.4 (+7.00%)	300	5,835,400	0.0 (%)
13:59:45	21.4 +1.4 (+7.00%)	100	5,835,100	0.0 (%)
13:59:21	21.4 +1.4 (+7.00%)	500	5,835,000	0.01 (%)
13:59:04	21.4 +1.4 (+7.00%)	200	5,834,500	0.0 (%)
13:58:49	21.4 +1.4 (+7.00%)	3,000	5,834,300	0.04 (%)
13:58:31	21.4 +1.4 (+7.00%)	700	5,831,300	0.01 (%)
13:58:29	21.3 +1.3 (+6.50%)	1,300	5,830,600	0.02 (%)
13:58:19	21.4 +1.4 (+7.00%)	400	5,829,300	0.01 (%)
13:58:18	21.3 +1.3 (+6.50%)	2,500	5,828,900	0.03 (%)
13:58:16	21.3 +1.3 (+6.50%)	1,000	5,826,400	0.01 (%)
13:57:58	21.4 +1.4 (+7.00%)	900	5,825,400	0.01 (%)
13:57:26	21.3 +1.3 (+6.50%)	2,000	5,824,500	0.03 (%)
13:56:53	21.3 +1.3 (+6.50%)	1,000	5,822,500	0.01 (%)
13:56:03	21.3 +1.3 (+6.50%)	1,000	5,821,500	0.01 (%)
13:55:59	21.3 +1.3 (+6.50%)	2,000	5,820,500	0.03 (%)
13:55:58	21.4 +1.4 (+7.00%)	1,500	5,818,500	0.02 (%)
13:55:51	21.4 +1.4 (+7.00%)	1,000	5,817,000	0.01 (%)
13:55:11	21.3 +1.3 (+6.50%)	200	5,816,000	0.0 (%)
13:54:59	21.4 +1.4 (+7.00%)	200	5,815,800	0.0 (%)
13:54:43	21.3 +1.3 (+6.50%)	100	5,815,600	0.0 (%)
13:54:33	21.3 +1.3 (+6.50%)	500	5,815,500	0.01 (%)
13:54:23	21.4 +1.4 (+7.00%)	500	5,815,000	0.01 (%)
13:54:03	21.3 +1.3 (+6.50%)	400	5,814,500	0.01 (%)
13:54:02	21.3 +1.3 (+6.50%)	1,000	5,814,100	0.01 (%)
13:53:46	21.3 +1.3 (+6.50%)	3,000	5,813,100	0.04 (%)
13:53:42	21.3 +1.3 (+6.50%)	2,500	5,810,100	0.03 (%)
13:53:32	21.4 +1.4 (+7.00%)	100	5,807,600	0.0 (%)
13:53:31	21.3 +1.3 (+6.50%)	5,100	5,807,500	0.07 (%)
13:53:16	21.4 +1.4 (+7.00%)	300	5,802,400	0.0 (%)
13:52:47	21.4 +1.4 (+7.00%)	900	5,802,100	0.01 (%)
13:52:38	21.3 +1.3 (+6.50%)	200	5,801,200	0.0 (%)
13:52:34	21.4 +1.4 (+7.00%)	200	5,801,000	0.0 (%)
13:52:29	21.3 +1.3 (+6.50%)	500	5,800,800	0.01 (%)
13:52:09	21.4 +1.4 (+7.00%)	5,200	5,800,300	0.07 (%)
13:52:08	21.3 +1.3 (+6.50%)	1,000	5,795,100	0.01 (%)
13:51:19	21.4 +1.4 (+7.00%)	500	5,794,100	0.01 (%)
13:51:11	21.4 +1.4 (+7.00%)	2,000	5,793,600	0.03 (%)
13:51:03	21.4 +1.4 (+7.00%)	4,000	5,791,600	0.05 (%)
13:50:54	21.4 +1.4 (+7.00%)	300	5,787,600	0.0 (%)
13:50:45	21.4 +1.4 (+7.00%)	4,000	5,787,300	0.05 (%)
13:50:43	21.4 +1.4 (+7.00%)	1,200	5,783,300	0.02 (%)
13:50:37	21.4 +1.4 (+7.00%)	2,000	5,782,100	0.03 (%)
13:50:34	21.4 +1.4 (+7.00%)	4,000	5,780,100	0.05 (%)
13:50:30	21.4 +1.4 (+7.00%)	10,000	5,776,100	0.14 (%)
13:50:29	21.4 +1.4 (+7.00%)	5,000	5,766,100	0.07 (%)
13:50:28	21.4 +1.4 (+7.00%)	300	5,761,100	0.0 (%)
13:50:27	21.4 +1.4 (+7.00%)	400	5,760,800	0.01 (%)
13:50:26	21.4 +1.4 (+7.00%)	1,000	5,760,400	0.01 (%)
13:50:23	21.4 +1.4 (+7.00%)	10,000	5,759,400	0.14 (%)
13:50:19	21.4 +1.4 (+7.00%)	30,000	5,749,400	0.41 (%)
13:50:09	21.4 +1.4 (+7.00%)	10,000	5,719,400	0.14 (%)
13:49:51	21.4 +1.4 (+7.00%)	2,500	5,709,400	0.03 (%)
13:49:38	21.5 +1.5 (+7.50%)	100	5,706,900	0.0 (%)
13:49:34	21.4 +1.4 (+7.00%)	900	5,706,800	0.01 (%)
13:49:10	21.4 +1.4 (+7.00%)	100	5,705,900	0.0 (%)
13:48:54	21.4 +1.4 (+7.00%)	1,000	5,705,800	0.01 (%)
13:48:52	21.4 +1.4 (+7.00%)	100	5,704,800	0.0 (%)
13:48:49	21.4 +1.4 (+7.00%)	3,000	5,704,700	0.04 (%)
13:48:46	21.5 +1.5 (+7.50%)	200	5,701,700	0.0 (%)
13:48:41	21.5 +1.5 (+7.50%)	1,400	5,701,500	0.02 (%)
13:48:37	21.4 +1.4 (+7.00%)	15,000	5,700,100	0.2 (%)
13:48:29	21.4 +1.4 (+7.00%)	500	5,685,100	0.01 (%)
13:48:20	21.4 +1.4 (+7.00%)	500	5,684,600	0.01 (%)
13:48:14	21.4 +1.4 (+7.00%)	1,300	5,684,100	0.02 (%)
13:47:43	21.4 +1.4 (+7.00%)	200	5,682,800	0.0 (%)
13:47:41	21.4 +1.4 (+7.00%)	5,000	5,682,600	0.07 (%)
13:47:22	21.4 +1.4 (+7.00%)	5,000	5,677,600	0.07 (%)
13:47:16	21.5 +1.5 (+7.50%)	800	5,672,600	0.01 (%)
13:47:13	21.4 +1.4 (+7.00%)	13,200	5,671,800	0.18 (%)
13:47:12	21.5 +1.5 (+7.50%)	1,500	5,658,600	0.02 (%)
13:47:11	21.5 +1.5 (+7.50%)	1,000	5,657,100	0.01 (%)
13:46:59	21.5 +1.5 (+7.50%)	35,000	5,656,100	0.47 (%)
13:46:54	21.4 +1.4 (+7.00%)	5,000	5,621,100	0.07 (%)
13:46:50	21.4 +1.4 (+7.00%)	1,000	5,616,100	0.01 (%)
13:46:45	21.4 +1.4 (+7.00%)	1,000	5,615,100	0.01 (%)
13:46:32	21.4 +1.4 (+7.00%)	1,000	5,614,100	0.01 (%)
13:46:27	21.5 +1.5 (+7.50%)	800	5,613,100	0.01 (%)
13:46:10	21.5 +1.5 (+7.50%)	3,000	5,612,300	0.04 (%)
13:46:08	21.4 +1.4 (+7.00%)	100	5,609,300	0.0 (%)
13:46:06	21.5 +1.5 (+7.50%)	2,500	5,609,200	0.03 (%)
13:45:49	21.5 +1.5 (+7.50%)	5,600	5,606,700	0.08 (%)
13:45:47	21.4 +1.4 (+7.00%)	9,000	5,601,100	0.12 (%)
13:45:45	21.5 +1.5 (+7.50%)	300	5,592,100	0.0 (%)
13:45:24	21.5 +1.5 (+7.50%)	200	5,591,800	0.0 (%)
13:45:08	21.4 +1.4 (+7.00%)	1,000	5,591,600	0.01 (%)
13:45:04	21.5 +1.5 (+7.50%)	600	5,590,600	0.01 (%)
13:45:03	21.5 +1.5 (+7.50%)	1,000	5,590,000	0.01 (%)
13:45:01	21.5 +1.5 (+7.50%)	400	5,589,000	0.01 (%)
13:44:55	21.5 +1.5 (+7.50%)	1,000	5,588,600	0.01 (%)
13:44:46	21.5 +1.5 (+7.50%)	500	5,587,600	0.01 (%)
13:44:45	21.5 +1.5 (+7.50%)	9,000	5,587,100	0.12 (%)
13:44:41	21.5 +1.5 (+7.50%)	1,000	5,578,100	0.01 (%)
13:44:40	21.5 +1.5 (+7.50%)	1,000	5,577,100	0.01 (%)
13:44:39	21.5 +1.5 (+7.50%)	600	5,576,100	0.01 (%)
13:44:31	21.5 +1.5 (+7.50%)	4,000	5,575,500	0.05 (%)
13:44:29	21.5 +1.5 (+7.50%)	500	5,571,500	0.01 (%)
13:44:26	21.5 +1.5 (+7.50%)	200	5,571,000	0.0 (%)
13:44:24	21.5 +1.5 (+7.50%)	800	5,570,800	0.01 (%)
13:44:22	21.5 +1.5 (+7.50%)	1,000	5,570,000	0.01 (%)
13:44:19	21.5 +1.5 (+7.50%)	1,000	5,569,000	0.01 (%)
13:44:18	21.5 +1.5 (+7.50%)	300	5,568,000	0.0 (%)
13:44:14	21.5 +1.5 (+7.50%)	800	5,567,700	0.01 (%)
13:44:12	21.5 +1.5 (+7.50%)	18,700	5,566,900	0.25 (%)
13:44:11	21.5 +1.5 (+7.50%)	7,000	5,548,200	0.09 (%)
13:44:10	21.5 +1.5 (+7.50%)	100	5,541,200	0.0 (%)
13:44:08	21.5 +1.5 (+7.50%)	1,800	5,541,100	0.02 (%)
13:44:07	21.5 +1.5 (+7.50%)	5,800	5,539,300	0.08 (%)
13:44:02	21.5 +1.5 (+7.50%)	1,000	5,533,500	0.01 (%)
13:44:00	21.5 +1.5 (+7.50%)	1,000	5,532,500	0.01 (%)
13:43:56	21.5 +1.5 (+7.50%)	1,000	5,531,500	0.01 (%)
13:43:54	21.5 +1.5 (+7.50%)	400	5,530,500	0.01 (%)
13:43:52	21.5 +1.5 (+7.50%)	1,000	5,530,100	0.01 (%)
13:43:48	21.5 +1.5 (+7.50%)	2,000	5,529,100	0.03 (%)
13:43:45	21.5 +1.5 (+7.50%)	100	5,527,100	0.0 (%)
13:43:40	21.5 +1.5 (+7.50%)	1,000	5,527,000	0.01 (%)
13:43:34	21.5 +1.5 (+7.50%)	4,000	5,526,000	0.05 (%)
13:43:26	21.5 +1.5 (+7.50%)	2,400	5,522,000	0.03 (%)
13:43:19	21.5 +1.5 (+7.50%)	5,000	5,519,600	0.07 (%)
13:43:18	21.5 +1.5 (+7.50%)	100	5,514,600	0.0 (%)
13:43:17	21.5 +1.5 (+7.50%)	2,000	5,514,500	0.03 (%)
13:43:12	21.5 +1.5 (+7.50%)	5,000	5,512,500	0.07 (%)
13:43:03	21.5 +1.5 (+7.50%)	100	5,507,500	0.0 (%)
13:43:01	21.5 +1.5 (+7.50%)	900	5,507,400	0.01 (%)
13:42:58	21.5 +1.5 (+7.50%)	400	5,506,500	0.01 (%)
13:42:53	21.5 +1.5 (+7.50%)	300	5,506,100	0.0 (%)
13:42:50	21.5 +1.5 (+7.50%)	200	5,505,800	0.0 (%)
13:42:47	21.5 +1.5 (+7.50%)	100	5,505,600	0.0 (%)
13:42:33	21.5 +1.5 (+7.50%)	2,000	5,505,500	0.03 (%)
13:42:23	21.5 +1.5 (+7.50%)	1,000	5,503,500	0.01 (%)
13:42:20	21.5 +1.5 (+7.50%)	2,000	5,502,500	0.03 (%)
13:42:05	21.4 +1.4 (+7.00%)	100	5,500,500	0.0 (%)
13:42:02	21.5 +1.5 (+7.50%)	700	5,500,400	0.01 (%)
13:41:58	21.5 +1.5 (+7.50%)	18,000	5,499,700	0.24 (%)
13:41:41	21.4 +1.4 (+7.00%)	8,900	5,481,700	0.12 (%)
13:41:40	21.5 +1.5 (+7.50%)	1,000	5,472,800	0.01 (%)
13:41:34	21.5 +1.5 (+7.50%)	5,900	5,471,800	0.08 (%)
13:41:32	21.5 +1.5 (+7.50%)	300	5,465,900	0.0 (%)
13:41:18	21.5 +1.5 (+7.50%)	500	5,465,600	0.01 (%)
13:41:15	21.5 +1.5 (+7.50%)	9,500	5,465,100	0.13 (%)
13:41:14	21.5 +1.5 (+7.50%)	5,000	5,455,600	0.07 (%)
13:41:13	21.5 +1.5 (+7.50%)	200	5,450,600	0.0 (%)
13:41:12	21.5 +1.5 (+7.50%)	200	5,450,400	0.0 (%)
13:41:06	21.5 +1.5 (+7.50%)	700	5,450,200	0.01 (%)
13:41:04	21.5 +1.5 (+7.50%)	100	5,449,500	0.0 (%)
13:41:03	21.5 +1.5 (+7.50%)	500	5,449,400	0.01 (%)
13:41:02	21.5 +1.5 (+7.50%)	600	5,448,900	0.01 (%)
13:41:00	21.5 +1.5 (+7.50%)	52,700	5,448,300	0.71 (%)
13:40:59	21.5 +1.5 (+7.50%)	6,000	5,395,600	0.08 (%)
13:40:56	21.5 +1.5 (+7.50%)	300	5,389,600	0.0 (%)
13:40:52	21.5 +1.5 (+7.50%)	2,000	5,389,300	0.03 (%)
13:40:48	21.5 +1.5 (+7.50%)	2,000	5,387,300	0.03 (%)
13:40:46	21.5 +1.5 (+7.50%)	2,000	5,385,300	0.03 (%)
13:40:42	21.5 +1.5 (+7.50%)	60,000	5,383,300	0.81 (%)
13:40:39	21.5 +1.5 (+7.50%)	1,000	5,323,300	0.01 (%)
13:40:33	21.5 +1.5 (+7.50%)	300	5,322,300	0.0 (%)
13:40:27	21.5 +1.5 (+7.50%)	500	5,322,000	0.01 (%)
13:40:19	21.5 +1.5 (+7.50%)	500	5,321,500	0.01 (%)
13:40:07	21.5 +1.5 (+7.50%)	100	5,321,000	0.0 (%)
13:40:02	21.4 +1.4 (+7.00%)	500	5,320,900	0.01 (%)
13:40:01	21.4 +1.4 (+7.00%)	1,000	5,320,400	0.01 (%)
13:39:56	21.4 +1.4 (+7.00%)	3,900	5,319,400	0.05 (%)
13:39:51	21.4 +1.4 (+7.00%)	10,000	5,315,500	0.14 (%)
13:39:36	21.4 +1.4 (+7.00%)	200	5,305,500	0.0 (%)
13:39:34	21.4 +1.4 (+7.00%)	16,000	5,305,300	0.22 (%)
13:39:33	21.4 +1.4 (+7.00%)	1,600	5,289,300	0.02 (%)
13:39:28	21.4 +1.4 (+7.00%)	1,200	5,287,700	0.02 (%)
13:39:24	21.4 +1.4 (+7.00%)	1,000	5,286,500	0.01 (%)
13:39:22	21.4 +1.4 (+7.00%)	1,000	5,285,500	0.01 (%)
13:39:20	21.4 +1.4 (+7.00%)	1,000	5,284,500	0.01 (%)
13:39:15	21.4 +1.4 (+7.00%)	2,100	5,283,500	0.03 (%)
13:39:13	21.4 +1.4 (+7.00%)	3,000	5,281,400	0.04 (%)
13:39:12	21.4 +1.4 (+7.00%)	200	5,278,400	0.0 (%)
13:39:09	21.4 +1.4 (+7.00%)	3,500	5,278,200	0.05 (%)
13:39:08	21.4 +1.4 (+7.00%)	3,900	5,274,700	0.05 (%)
13:39:06	21.4 +1.4 (+7.00%)	600	5,270,800	0.01 (%)
13:39:02	21.4 +1.4 (+7.00%)	3,000	5,270,200	0.04 (%)
13:39:01	21.4 +1.4 (+7.00%)	4,900	5,267,200	0.07 (%)
13:39:00	21.4 +1.4 (+7.00%)	2,000	5,262,300	0.03 (%)
13:38:55	21.4 +1.4 (+7.00%)	3,000	5,260,300	0.04 (%)
13:38:54	21.4 +1.4 (+7.00%)	200	5,257,300	0.0 (%)
13:38:53	21.4 +1.4 (+7.00%)	10,000	5,257,100	0.14 (%)
13:38:51	21.4 +1.4 (+7.00%)	5,000	5,247,100	0.07 (%)
13:38:50	21.4 +1.4 (+7.00%)	20,000	5,242,100	0.27 (%)
13:38:47	21.4 +1.4 (+7.00%)	10,000	5,222,100	0.14 (%)
13:38:44	21.4 +1.4 (+7.00%)	4,000	5,212,100	0.05 (%)
13:38:43	21.4 +1.4 (+7.00%)	500	5,208,100	0.01 (%)
13:38:31	21.4 +1.4 (+7.00%)	1,000	5,207,600	0.01 (%)
13:38:22	21.4 +1.4 (+7.00%)	2,000	5,206,600	0.03 (%)
13:38:21	21.4 +1.4 (+7.00%)	100	5,204,600	0.0 (%)
13:38:20	21.4 +1.4 (+7.00%)	300	5,204,500	0.0 (%)
13:38:16	21.4 +1.4 (+7.00%)	20,000	5,204,200	0.27 (%)
13:38:07	21.4 +1.4 (+7.00%)	4,900	5,184,200	0.07 (%)
13:38:06	21.4 +1.4 (+7.00%)	5,000	5,179,300	0.07 (%)
13:37:48	21.4 +1.4 (+7.00%)	2,000	5,174,300	0.03 (%)
13:37:37	21.4 +1.4 (+7.00%)	300	5,172,300	0.0 (%)
13:37:24	21.4 +1.4 (+7.00%)	1,000	5,172,000	0.01 (%)
13:37:23	21.4 +1.4 (+7.00%)	2,000	5,171,000	0.03 (%)
13:37:14	21.4 +1.4 (+7.00%)	15,000	5,169,000	0.2 (%)
13:37:01	21.4 +1.4 (+7.00%)	11,500	5,154,000	0.16 (%)
13:36:45	21.4 +1.4 (+7.00%)	4,200	5,142,500	0.06 (%)
13:36:31	21.4 +1.4 (+7.00%)	100,000	5,138,300	1.35 (%)
13:36:16	21.4 +1.4 (+7.00%)	300	5,038,300	0.0 (%)
13:36:13	21.4 +1.4 (+7.00%)	200	5,038,000	0.0 (%)
13:36:10	21.4 +1.4 (+7.00%)	10,000	5,037,800	0.14 (%)
13:36:07	21.4 +1.4 (+7.00%)	1,000	5,027,800	0.01 (%)
13:36:02	21.4 +1.4 (+7.00%)	300	5,026,800	0.0 (%)
13:35:33	21.4 +1.4 (+7.00%)	200	5,026,500	0.0 (%)
13:35:26	21.3 +1.3 (+6.50%)	500	5,026,300	0.01 (%)
13:35:06	21.4 +1.4 (+7.00%)	1,000	5,025,800	0.01 (%)
13:35:04	21.3 +1.3 (+6.50%)	200	5,024,800	0.0 (%)
13:34:52	21.3 +1.3 (+6.50%)	400	5,024,600	0.01 (%)
13:34:49	21.3 +1.3 (+6.50%)	200	5,024,200	0.0 (%)
13:34:47	21.3 +1.3 (+6.50%)	5,000	5,024,000	0.07 (%)
13:34:09	21.3 +1.3 (+6.50%)	200	5,019,000	0.0 (%)
13:33:48	21.3 +1.3 (+6.50%)	10,800	5,018,800	0.15 (%)
13:33:42	21.3 +1.3 (+6.50%)	2,000	5,008,000	0.03 (%)
13:33:35	21.3 +1.3 (+6.50%)	1,600	5,006,000	0.02 (%)
13:33:27	21.3 +1.3 (+6.50%)	200	5,004,400	0.0 (%)
13:33:24	21.3 +1.3 (+6.50%)	3,000	5,004,200	0.04 (%)
13:33:22	21.3 +1.3 (+6.50%)	5,000	5,001,200	0.07 (%)
13:33:11	21.3 +1.3 (+6.50%)	500	4,996,200	0.01 (%)
13:32:55	21.3 +1.3 (+6.50%)	100	4,995,700	0.0 (%)
13:32:45	21.3 +1.3 (+6.50%)	300	4,995,600	0.0 (%)
13:32:44	21.3 +1.3 (+6.50%)	200	4,995,300	0.0 (%)
13:32:31	21.3 +1.3 (+6.50%)	500	4,995,100	0.01 (%)
13:32:17	21.2 +1.2 (+6.00%)	3,000	4,994,600	0.04 (%)
13:32:15	21.3 +1.3 (+6.50%)	2,000	4,991,600	0.03 (%)
13:32:11	21.3 +1.3 (+6.50%)	400	4,989,600	0.01 (%)
13:32:07	21.3 +1.3 (+6.50%)	100	4,989,200	0.0 (%)
13:32:02	21.3 +1.3 (+6.50%)	900	4,989,100	0.01 (%)
13:31:59	21.3 +1.3 (+6.50%)	200	4,988,200	0.0 (%)
13:31:54	21.3 +1.3 (+6.50%)	100	4,988,000	0.0 (%)
13:31:48	21.3 +1.3 (+6.50%)	500	4,987,900	0.01 (%)
13:31:41	21.3 +1.3 (+6.50%)	500	4,987,400	0.01 (%)
13:31:38	21.3 +1.3 (+6.50%)	3,000	4,986,900	0.04 (%)
13:31:23	21.3 +1.3 (+6.50%)	500	4,983,900	0.01 (%)
13:31:04	21.3 +1.3 (+6.50%)	5,100	4,983,400	0.07 (%)
13:31:00	21.3 +1.3 (+6.50%)	38,000	4,978,300	0.51 (%)
13:30:47	21.4 +1.4 (+7.00%)	1,000	4,940,300	0.01 (%)
13:30:28	21.4 +1.4 (+7.00%)	100	4,939,300	0.0 (%)
13:30:24	21.3 +1.3 (+6.50%)	300	4,939,200	0.0 (%)
13:30:12	21.3 +1.3 (+6.50%)	200	4,938,900	0.0 (%)
13:29:27	21.4 +1.4 (+7.00%)	1,200	4,938,700	0.02 (%)
13:29:25	21.3 +1.3 (+6.50%)	200	4,937,500	0.0 (%)
13:29:21	21.4 +1.4 (+7.00%)	1,000	4,937,300	0.01 (%)
13:28:58	21.3 +1.3 (+6.50%)	3,000	4,936,300	0.04 (%)
13:28:37	21.3 +1.3 (+6.50%)	100	4,933,300	0.0 (%)
13:28:30	21.3 +1.3 (+6.50%)	200	4,933,200	0.0 (%)
13:28:07	21.3 +1.3 (+6.50%)	600	4,933,000	0.01 (%)
13:27:44	21.3 +1.3 (+6.50%)	30,000	4,932,400	0.41 (%)
13:27:41	21.3 +1.3 (+6.50%)	100	4,902,400	0.0 (%)
13:26:54	21.3 +1.3 (+6.50%)	500	4,902,300	0.01 (%)
13:26:22	21.3 +1.3 (+6.50%)	18,100	4,901,800	0.24 (%)
13:25:49	21.4 +1.4 (+7.00%)	5,000	4,883,700	0.07 (%)
13:25:40	21.4 +1.4 (+7.00%)	100	4,878,700	0.0 (%)
13:25:33	21.4 +1.4 (+7.00%)	500	4,878,600	0.01 (%)
13:24:54	21.4 +1.4 (+7.00%)	1,000	4,878,100	0.01 (%)
13:23:55	21.3 +1.3 (+6.50%)	100	4,877,100	0.0 (%)
13:23:33	21.4 +1.4 (+7.00%)	1,400	4,877,000	0.02 (%)
13:23:29	21.4 +1.4 (+7.00%)	1,600	4,875,600	0.02 (%)
13:22:59	21.4 +1.4 (+7.00%)	600	4,874,000	0.01 (%)
13:22:39	21.4 +1.4 (+7.00%)	16,000	4,873,400	0.22 (%)
13:22:35	21.3 +1.3 (+6.50%)	400	4,857,400	0.01 (%)
13:22:14	21.3 +1.3 (+6.50%)	500	4,857,000	0.01 (%)
13:22:12	21.3 +1.3 (+6.50%)	200	4,856,500	0.0 (%)
13:22:10	21.3 +1.3 (+6.50%)	2,800	4,856,300	0.04 (%)
13:22:02	21.4 +1.4 (+7.00%)	8,000	4,853,500	0.11 (%)
13:21:46	21.3 +1.3 (+6.50%)	100	4,845,500	0.0 (%)
13:21:33	21.3 +1.3 (+6.50%)	700	4,845,400	0.01 (%)
13:21:32	21.3 +1.3 (+6.50%)	1,000	4,844,700	0.01 (%)
13:21:27	21.3 +1.3 (+6.50%)	500	4,843,700	0.01 (%)
13:21:25	21.3 +1.3 (+6.50%)	1,000	4,843,200	0.01 (%)
13:21:22	21.3 +1.3 (+6.50%)	7,100	4,842,200	0.1 (%)
13:21:21	21.3 +1.3 (+6.50%)	100	4,835,100	0.0 (%)
13:21:17	21.3 +1.3 (+6.50%)	500	4,835,000	0.01 (%)
13:21:16	21.3 +1.3 (+6.50%)	1,000	4,834,500	0.01 (%)
13:20:58	21.3 +1.3 (+6.50%)	1,000	4,833,500	0.01 (%)
13:20:55	21.3 +1.3 (+6.50%)	100	4,832,500	0.0 (%)
13:20:54	21.3 +1.3 (+6.50%)	100	4,832,400	0.0 (%)
13:20:40	21.3 +1.3 (+6.50%)	500	4,832,300	0.01 (%)
13:20:37	21.3 +1.3 (+6.50%)	1,000	4,831,800	0.01 (%)
13:20:31	21.3 +1.3 (+6.50%)	4,000	4,830,800	0.05 (%)
13:20:28	21.3 +1.3 (+6.50%)	2,300	4,826,800	0.03 (%)
13:20:26	21.3 +1.3 (+6.50%)	5,000	4,824,500	0.07 (%)
13:20:23	21.3 +1.3 (+6.50%)	100	4,819,500	0.0 (%)
13:20:17	21.3 +1.3 (+6.50%)	600	4,819,400	0.01 (%)
13:20:16	21.3 +1.3 (+6.50%)	5,200	4,818,800	0.07 (%)
13:20:15	21.3 +1.3 (+6.50%)	100	4,813,600	0.0 (%)
13:20:09	21.3 +1.3 (+6.50%)	1,000	4,813,500	0.01 (%)
13:20:05	21.3 +1.3 (+6.50%)	500	4,812,500	0.01 (%)
13:20:03	21.3 +1.3 (+6.50%)	3,000	4,812,000	0.04 (%)
13:20:01	21.3 +1.3 (+6.50%)	100	4,809,000	0.0 (%)
13:19:54	21.3 +1.3 (+6.50%)	1,200	4,808,900	0.02 (%)
13:19:53	21.3 +1.3 (+6.50%)	2,500	4,807,700	0.03 (%)
13:19:51	21.3 +1.3 (+6.50%)	1,800	4,805,200	0.02 (%)
13:19:50	21.3 +1.3 (+6.50%)	15,000	4,803,400	0.2 (%)
13:19:46	21.3 +1.3 (+6.50%)	3,000	4,788,400	0.04 (%)
13:19:39	21.3 +1.3 (+6.50%)	6,800	4,785,400	0.09 (%)
13:19:32	21.3 +1.3 (+6.50%)	700	4,778,600	0.01 (%)
13:19:24	21.3 +1.3 (+6.50%)	200	4,777,900	0.0 (%)
13:19:23	21.3 +1.3 (+6.50%)	700	4,777,700	0.01 (%)
13:19:11	21.3 +1.3 (+6.50%)	10,000	4,777,000	0.14 (%)
13:19:02	21.3 +1.3 (+6.50%)	43,100	4,767,000	0.58 (%)
13:18:53	21.3 +1.3 (+6.50%)	200	4,723,900	0.0 (%)
13:18:42	21.3 +1.3 (+6.50%)	1,000	4,723,700	0.01 (%)
13:18:41	21.3 +1.3 (+6.50%)	3,300	4,722,700	0.04 (%)
13:18:34	21.3 +1.3 (+6.50%)	2,000	4,719,400	0.03 (%)
13:18:28	21.2 +1.2 (+6.00%)	500	4,717,400	0.01 (%)
13:18:20	21.3 +1.3 (+6.50%)	200	4,716,900	0.0 (%)
13:18:02	21.3 +1.3 (+6.50%)	3,000	4,716,700	0.04 (%)
13:17:51	21.3 +1.3 (+6.50%)	1,000	4,713,700	0.01 (%)
13:17:49	21.3 +1.3 (+6.50%)	100	4,712,700	0.0 (%)
13:17:48	21.3 +1.3 (+6.50%)	600	4,712,600	0.01 (%)
13:17:23	21.3 +1.3 (+6.50%)	3,000	4,712,000	0.04 (%)
13:17:20	21.3 +1.3 (+6.50%)	2,000	4,709,000	0.03 (%)
13:17:14	21.3 +1.3 (+6.50%)	400	4,707,000	0.01 (%)
13:17:01	21.3 +1.3 (+6.50%)	500	4,706,600	0.01 (%)
13:16:54	21.2 +1.2 (+6.00%)	700	4,706,100	0.01 (%)
13:16:50	21.3 +1.3 (+6.50%)	2,000	4,705,400	0.03 (%)
13:16:47	21.3 +1.3 (+6.50%)	100	4,703,400	0.0 (%)
13:16:28	21.3 +1.3 (+6.50%)	3,000	4,703,300	0.04 (%)
13:16:26	21.3 +1.3 (+6.50%)	100	4,700,300	0.0 (%)
13:16:15	21.3 +1.3 (+6.50%)	300	4,700,200	0.0 (%)
13:16:00	21.2 +1.2 (+6.00%)	100	4,699,900	0.0 (%)
13:15:57	21.3 +1.3 (+6.50%)	100	4,699,800	0.0 (%)
13:15:48	21.2 +1.2 (+6.00%)	100	4,699,700	0.0 (%)
13:15:23	21.3 +1.3 (+6.50%)	100	4,699,600	0.0 (%)
13:15:22	21.3 +1.3 (+6.50%)	23,000	4,699,500	0.31 (%)
13:15:19	21.3 +1.3 (+6.50%)	300	4,676,500	0.0 (%)
13:15:15	21.3 +1.3 (+6.50%)	200	4,676,200	0.0 (%)
13:14:49	21.3 +1.3 (+6.50%)	6,000	4,676,000	0.08 (%)
13:14:27	21.3 +1.3 (+6.50%)	300	4,670,000	0.0 (%)
13:13:56	21.3 +1.3 (+6.50%)	300	4,669,700	0.0 (%)
13:13:49	21.2 +1.2 (+6.00%)	400	4,669,400	0.01 (%)
13:13:37	21.3 +1.3 (+6.50%)	400	4,669,000	0.01 (%)
13:13:15	21.3 +1.3 (+6.50%)	300	4,668,600	0.0 (%)
13:12:54	21.3 +1.3 (+6.50%)	500	4,668,300	0.01 (%)
13:12:35	21.3 +1.3 (+6.50%)	4,900	4,667,800	0.07 (%)
13:12:32	21.3 +1.3 (+6.50%)	8,000	4,662,900	0.11 (%)
13:12:28	21.3 +1.3 (+6.50%)	500	4,654,900	0.01 (%)
13:12:27	21.3 +1.3 (+6.50%)	500	4,654,400	0.01 (%)
13:12:18	21.3 +1.3 (+6.50%)	100	4,653,900	0.0 (%)
13:12:09	21.3 +1.3 (+6.50%)	5,000	4,653,800	0.07 (%)
13:12:05	21.3 +1.3 (+6.50%)	2,000	4,648,800	0.03 (%)
13:12:02	21.3 +1.3 (+6.50%)	500	4,646,800	0.01 (%)
13:11:16	21.3 +1.3 (+6.50%)	1,000	4,646,300	0.01 (%)
13:11:05	21.2 +1.2 (+6.00%)	300	4,645,300	0.0 (%)
13:10:50	21.2 +1.2 (+6.00%)	100	4,645,000	0.0 (%)
13:10:48	21.2 +1.2 (+6.00%)	100	4,644,900	0.0 (%)
13:09:10	21.2 +1.2 (+6.00%)	200	4,644,800	0.0 (%)
13:08:24	21.2 +1.2 (+6.00%)	3,000	4,644,600	0.04 (%)
13:07:26	21.2 +1.2 (+6.00%)	2,000	4,641,600	0.03 (%)
13:06:46	21.2 +1.2 (+6.00%)	100	4,639,600	0.0 (%)
13:05:31	21.2 +1.2 (+6.00%)	200	4,639,500	0.0 (%)
13:05:07	21.3 +1.3 (+6.50%)	200	4,639,300	0.0 (%)
13:05:00	21.3 +1.3 (+6.50%)	500	4,639,100	0.01 (%)
13:04:55	21.3 +1.3 (+6.50%)	3,000	4,638,600	0.04 (%)
13:04:46	21.3 +1.3 (+6.50%)	2,000	4,635,600	0.03 (%)
13:04:31	21.3 +1.3 (+6.50%)	100	4,633,600	0.0 (%)
13:04:20	21.3 +1.3 (+6.50%)	2,000	4,633,500	0.03 (%)
13:04:16	21.3 +1.3 (+6.50%)	1,000	4,631,500	0.01 (%)
13:04:01	21.3 +1.3 (+6.50%)	2,300	4,630,500	0.03 (%)
13:03:48	21.3 +1.3 (+6.50%)	1,300	4,628,200	0.02 (%)
13:03:43	21.3 +1.3 (+6.50%)	5,100	4,626,900	0.07 (%)
13:03:35	21.3 +1.3 (+6.50%)	1,000	4,621,800	0.01 (%)
13:03:33	21.3 +1.3 (+6.50%)	200	4,620,800	0.0 (%)
13:03:25	21.3 +1.3 (+6.50%)	1,000	4,620,600	0.01 (%)
13:03:21	21.3 +1.3 (+6.50%)	3,000	4,619,600	0.04 (%)
13:03:14	21.3 +1.3 (+6.50%)	3,300	4,616,600	0.04 (%)
13:03:10	21.3 +1.3 (+6.50%)	100	4,613,300	0.0 (%)
13:03:08	21.3 +1.3 (+6.50%)	1,000	4,613,200	0.01 (%)
13:03:01	21.3 +1.3 (+6.50%)	2,000	4,612,200	0.03 (%)
13:02:52	21.3 +1.3 (+6.50%)	200	4,610,200	0.0 (%)
13:02:42	21.3 +1.3 (+6.50%)	1,000	4,610,000	0.01 (%)
13:02:40	21.3 +1.3 (+6.50%)	1,000	4,609,000	0.01 (%)
13:02:32	21.3 +1.3 (+6.50%)	100	4,608,000	0.0 (%)
13:02:28	21.3 +1.3 (+6.50%)	1,500	4,607,900	0.02 (%)
13:02:26	21.3 +1.3 (+6.50%)	33,000	4,606,400	0.45 (%)
13:02:22	21.3 +1.3 (+6.50%)	100	4,573,400	0.0 (%)
13:02:11	21.3 +1.3 (+6.50%)	100	4,573,300	0.0 (%)
13:01:57	21.3 +1.3 (+6.50%)	700	4,573,200	0.01 (%)
13:01:43	21.2 +1.2 (+6.00%)	20,000	4,572,500	0.27 (%)
13:01:37	21.2 +1.2 (+6.00%)	500	4,552,500	0.01 (%)
13:01:30	21.2 +1.2 (+6.00%)	100	4,552,000	0.0 (%)
13:01:18	21.3 +1.3 (+6.50%)	2,400	4,551,900	0.03 (%)
13:00:24	21.2 +1.2 (+6.00%)	1,900	4,549,500	0.03 (%)
13:00:23	21.2 +1.2 (+6.00%)	100	4,547,600	0.0 (%)
13:00:22	21.2 +1.2 (+6.00%)	1,000	4,547,500	0.01 (%)
13:00:20	21.2 +1.2 (+6.00%)	2,400	4,546,500	0.03 (%)
13:00:18	21.2 +1.2 (+6.00%)	18,300	4,544,100	0.25 (%)
13:00:17	21.2 +1.2 (+6.00%)	700	4,525,800	0.01 (%)
13:00:16	21.3 +1.3 (+6.50%)	4,100	4,525,100	0.06 (%)
13:00:15	21.2 +1.2 (+6.00%)	3,400	4,521,000	0.05 (%)
13:00:14	21.2 +1.2 (+6.00%)	1,200	4,517,600	0.02 (%)
13:00:13	21.3 +1.3 (+6.50%)	1,300	4,516,400	0.02 (%)
11:30:09	21.2 +1.2 (+6.00%)	100	4,515,100	0.0 (%)
11:29:49	21.2 +1.2 (+6.00%)	1,000	4,515,000	0.01 (%)
11:29:43	21.3 +1.3 (+6.50%)	500	4,514,000	0.01 (%)
11:29:35	21.3 +1.3 (+6.50%)	2,000	4,513,500	0.03 (%)
11:29:00	21.2 +1.2 (+6.00%)	1,300	4,511,500	0.02 (%)
11:28:31	21.3 +1.3 (+6.50%)	100	4,510,200	0.0 (%)
11:28:05	21.3 +1.3 (+6.50%)	4,000	4,510,100	0.05 (%)
11:27:59	21.2 +1.2 (+6.00%)	3,000	4,506,100	0.04 (%)
11:27:49	21.3 +1.3 (+6.50%)	500	4,503,100	0.01 (%)
11:27:39	21.3 +1.3 (+6.50%)	500	4,502,600	0.01 (%)
11:27:36	21.3 +1.3 (+6.50%)	2,000	4,502,100	0.03 (%)
11:27:33	21.3 +1.3 (+6.50%)	100	4,500,100	0.0 (%)
11:27:25	21.3 +1.3 (+6.50%)	500	4,500,000	0.01 (%)
11:27:13	21.3 +1.3 (+6.50%)	200	4,499,500	0.0 (%)
11:27:02	21.3 +1.3 (+6.50%)	12,000	4,499,300	0.16 (%)
11:26:45	21.2 +1.2 (+6.00%)	500	4,487,300	0.01 (%)
11:26:18	21.2 +1.2 (+6.00%)	10,000	4,486,800	0.14 (%)
11:26:10	21.3 +1.3 (+6.50%)	200	4,476,800	0.0 (%)
11:25:56	21.3 +1.3 (+6.50%)	1,200	4,476,600	0.02 (%)
11:25:48	21.3 +1.3 (+6.50%)	5,100	4,475,400	0.07 (%)
11:24:42	21.3 +1.3 (+6.50%)	400	4,470,300	0.01 (%)
11:24:34	21.2 +1.2 (+6.00%)	300	4,469,900	0.0 (%)
11:24:33	21.2 +1.2 (+6.00%)	200	4,469,600	0.0 (%)
11:24:24	21.2 +1.2 (+6.00%)	1,100	4,469,400	0.01 (%)
11:24:21	21.2 +1.2 (+6.00%)	500	4,468,300	0.01 (%)
11:23:58	21.2 +1.2 (+6.00%)	2,000	4,467,800	0.03 (%)
11:23:49	21.2 +1.2 (+6.00%)	100	4,465,800	0.0 (%)
11:23:33	21.2 +1.2 (+6.00%)	900	4,465,700	0.01 (%)
11:23:28	21.3 +1.3 (+6.50%)	1,000	4,464,800	0.01 (%)
11:23:22	21.3 +1.3 (+6.50%)	400	4,463,800	0.01 (%)
11:22:55	21.2 +1.2 (+6.00%)	100	4,463,400	0.0 (%)
11:22:05	21.3 +1.3 (+6.50%)	200	4,463,300	0.0 (%)
11:21:53	21.3 +1.3 (+6.50%)	500	4,463,100	0.01 (%)
11:21:04	21.3 +1.3 (+6.50%)	200	4,462,600	0.0 (%)
11:21:00	21.2 +1.2 (+6.00%)	200	4,462,400	0.0 (%)
11:20:58	21.2 +1.2 (+6.00%)	100	4,462,200	0.0 (%)
11:20:43	21.2 +1.2 (+6.00%)	1,000	4,462,100	0.01 (%)
11:20:19	21.3 +1.3 (+6.50%)	500	4,461,100	0.01 (%)
11:19:58	21.3 +1.3 (+6.50%)	1,000	4,460,600	0.01 (%)
11:19:41	21.2 +1.2 (+6.00%)	1,000	4,459,600	0.01 (%)
11:19:40	21.2 +1.2 (+6.00%)	200	4,458,600	0.0 (%)
11:19:17	21.2 +1.2 (+6.00%)	200	4,458,400	0.0 (%)
11:19:14	21.2 +1.2 (+6.00%)	300	4,458,200	0.0 (%)
11:19:13	21.3 +1.3 (+6.50%)	6,700	4,457,900	0.09 (%)
11:18:52	21.2 +1.2 (+6.00%)	4,900	4,451,200	0.07 (%)
11:18:34	21.3 +1.3 (+6.50%)	100	4,446,300	0.0 (%)
11:18:30	21.2 +1.2 (+6.00%)	800	4,446,200	0.01 (%)
11:18:10	21.2 +1.2 (+6.00%)	500	4,445,400	0.01 (%)
11:17:24	21.2 +1.2 (+6.00%)	300	4,444,900	0.0 (%)
11:17:15	21.2 +1.2 (+6.00%)	1,500	4,444,600	0.02 (%)
11:17:03	21.2 +1.2 (+6.00%)	3,000	4,443,100	0.04 (%)
11:16:47	21.2 +1.2 (+6.00%)	100	4,440,100	0.0 (%)
11:15:59	21.2 +1.2 (+6.00%)	1,500	4,440,000	0.02 (%)
11:15:46	21.2 +1.2 (+6.00%)	300	4,438,500	0.0 (%)
11:15:36	21.2 +1.2 (+6.00%)	200	4,438,200	0.0 (%)
11:15:12	21.2 +1.2 (+6.00%)	100	4,438,000	0.0 (%)
11:14:51	21.3 +1.3 (+6.50%)	100	4,437,900	0.0 (%)
11:14:48	21.2 +1.2 (+6.00%)	1,000	4,437,800	0.01 (%)
11:14:31	21.2 +1.2 (+6.00%)	10,000	4,436,800	0.14 (%)
11:14:29	21.3 +1.3 (+6.50%)	100	4,426,800	0.0 (%)
11:14:02	21.3 +1.3 (+6.50%)	100	4,426,700	0.0 (%)
11:13:48	21.3 +1.3 (+6.50%)	400	4,426,600	0.01 (%)
11:13:35	21.3 +1.3 (+6.50%)	1,000	4,426,200	0.01 (%)
11:13:20	21.3 +1.3 (+6.50%)	6,000	4,425,200	0.08 (%)
11:13:12	21.2 +1.2 (+6.00%)	2,800	4,419,200	0.04 (%)
11:13:09	21.3 +1.3 (+6.50%)	400	4,416,400	0.01 (%)
11:13:08	21.3 +1.3 (+6.50%)	4,900	4,416,000	0.07 (%)
11:11:54	21.3 +1.3 (+6.50%)	1,000	4,411,100	0.01 (%)
11:11:45	21.2 +1.2 (+6.00%)	1,100	4,410,100	0.01 (%)
11:11:22	21.3 +1.3 (+6.50%)	200	4,409,000	0.0 (%)
11:11:15	21.3 +1.3 (+6.50%)	200	4,408,800	0.0 (%)
11:10:50	21.3 +1.3 (+6.50%)	300	4,408,600	0.0 (%)
11:10:28	21.3 +1.3 (+6.50%)	1,000	4,408,300	0.01 (%)
11:10:27	21.3 +1.3 (+6.50%)	100	4,407,300	0.0 (%)
11:09:48	21.2 +1.2 (+6.00%)	15,000	4,407,200	0.2 (%)
11:08:58	21.2 +1.2 (+6.00%)	100	4,392,200	0.0 (%)
11:08:51	21.3 +1.3 (+6.50%)	5,000	4,392,100	0.07 (%)
11:08:47	21.3 +1.3 (+6.50%)	1,000	4,387,100	0.01 (%)
11:08:39	21.3 +1.3 (+6.50%)	100	4,386,100	0.0 (%)
11:08:27	21.3 +1.3 (+6.50%)	2,700	4,386,000	0.04 (%)
11:08:24	21.2 +1.2 (+6.00%)	500	4,383,300	0.01 (%)
11:07:42	21.3 +1.3 (+6.50%)	100	4,382,800	0.0 (%)
11:07:33	21.3 +1.3 (+6.50%)	200	4,382,700	0.0 (%)
11:07:25	21.3 +1.3 (+6.50%)	100	4,382,500	0.0 (%)
11:07:18	21.3 +1.3 (+6.50%)	200	4,382,400	0.0 (%)
11:06:25	21.3 +1.3 (+6.50%)	500	4,382,200	0.01 (%)
11:06:13	21.3 +1.3 (+6.50%)	2,000	4,381,700	0.03 (%)
11:05:59	21.3 +1.3 (+6.50%)	300	4,379,700	0.0 (%)
11:05:55	21.3 +1.3 (+6.50%)	300	4,379,400	0.0 (%)
11:05:50	21.3 +1.3 (+6.50%)	700	4,379,100	0.01 (%)
11:05:41	21.3 +1.3 (+6.50%)	100	4,378,400	0.0 (%)
11:04:46	21.3 +1.3 (+6.50%)	200	4,378,300	0.0 (%)
11:04:22	21.3 +1.3 (+6.50%)	300	4,378,100	0.0 (%)
11:04:20	21.3 +1.3 (+6.50%)	500	4,377,800	0.01 (%)
11:04:09	21.3 +1.3 (+6.50%)	1,000	4,377,300	0.01 (%)
11:04:02	21.3 +1.3 (+6.50%)	200	4,376,300	0.0 (%)
11:03:39	21.3 +1.3 (+6.50%)	500	4,376,100	0.01 (%)
11:02:54	21.3 +1.3 (+6.50%)	1,000	4,375,600	0.01 (%)
11:02:39	21.3 +1.3 (+6.50%)	3,600	4,374,600	0.05 (%)
11:02:27	21.3 +1.3 (+6.50%)	100	4,371,000	0.0 (%)
11:01:44	21.3 +1.3 (+6.50%)	100	4,370,900	0.0 (%)
11:01:43	21.3 +1.3 (+6.50%)	900	4,370,800	0.01 (%)
11:00:48	21.3 +1.3 (+6.50%)	700	4,369,900	0.01 (%)
11:00:37	21.3 +1.3 (+6.50%)	1,500	4,369,200	0.02 (%)
10:59:51	21.3 +1.3 (+6.50%)	1,000	4,367,700	0.01 (%)
10:59:41	21.3 +1.3 (+6.50%)	5,000	4,366,700	0.07 (%)
10:59:30	21.3 +1.3 (+6.50%)	600	4,361,700	0.01 (%)
10:59:28	21.3 +1.3 (+6.50%)	2,000	4,361,100	0.03 (%)
10:59:20	21.2 +1.2 (+6.00%)	1,000	4,359,100	0.01 (%)
10:59:14	21.3 +1.3 (+6.50%)	100	4,358,100	0.0 (%)
10:59:04	21.3 +1.3 (+6.50%)	4,600	4,358,000	0.06 (%)
10:58:36	21.3 +1.3 (+6.50%)	200	4,353,400	0.0 (%)
10:58:32	21.2 +1.2 (+6.00%)	500	4,353,200	0.01 (%)
10:58:21	21.3 +1.3 (+6.50%)	2,000	4,352,700	0.03 (%)
10:58:06	21.3 +1.3 (+6.50%)	1,000	4,350,700	0.01 (%)
10:57:53	21.3 +1.3 (+6.50%)	100	4,349,700	0.0 (%)
10:57:38	21.3 +1.3 (+6.50%)	1,000	4,349,600	0.01 (%)
10:57:36	21.2 +1.2 (+6.00%)	5,000	4,348,600	0.07 (%)
10:57:31	21.3 +1.3 (+6.50%)	500	4,343,600	0.01 (%)
10:57:11	21.2 +1.2 (+6.00%)	1,200	4,343,100	0.02 (%)
10:56:50	21.2 +1.2 (+6.00%)	300	4,341,900	0.0 (%)
10:56:04	21.3 +1.3 (+6.50%)	100	4,341,600	0.0 (%)
10:55:51	21.3 +1.3 (+6.50%)	700	4,341,500	0.01 (%)
10:55:48	21.2 +1.2 (+6.00%)	600	4,340,800	0.01 (%)
10:55:39	21.3 +1.3 (+6.50%)	100	4,340,200	0.0 (%)
10:55:36	21.3 +1.3 (+6.50%)	500	4,340,100	0.01 (%)
10:55:29	21.3 +1.3 (+6.50%)	200	4,339,600	0.0 (%)
10:55:18	21.3 +1.3 (+6.50%)	2,000	4,339,400	0.03 (%)
10:55:11	21.3 +1.3 (+6.50%)	100	4,337,400	0.0 (%)
10:55:08	21.3 +1.3 (+6.50%)	1,000	4,337,300	0.01 (%)
10:55:06	21.3 +1.3 (+6.50%)	400	4,336,300	0.01 (%)
10:55:04	21.3 +1.3 (+6.50%)	2,000	4,335,900	0.03 (%)
10:54:50	21.3 +1.3 (+6.50%)	2,000	4,333,900	0.03 (%)
10:54:48	21.3 +1.3 (+6.50%)	600	4,331,900	0.01 (%)
10:54:35	21.3 +1.3 (+6.50%)	2,000	4,331,300	0.03 (%)
10:54:30	21.3 +1.3 (+6.50%)	2,000	4,329,300	0.03 (%)
10:54:27	21.3 +1.3 (+6.50%)	500	4,327,300	0.01 (%)
10:54:25	21.3 +1.3 (+6.50%)	100	4,326,800	0.0 (%)
10:54:24	21.3 +1.3 (+6.50%)	100	4,326,700	0.0 (%)
10:54:17	21.3 +1.3 (+6.50%)	200	4,326,600	0.0 (%)
10:54:01	21.3 +1.3 (+6.50%)	200	4,326,400	0.0 (%)
10:53:47	21.3 +1.3 (+6.50%)	500	4,326,200	0.01 (%)
10:53:24	21.3 +1.3 (+6.50%)	200	4,325,700	0.0 (%)
10:52:44	21.3 +1.3 (+6.50%)	100	4,325,500	0.0 (%)
10:52:19	21.3 +1.3 (+6.50%)	1,000	4,325,400	0.01 (%)
10:52:17	21.3 +1.3 (+6.50%)	10,000	4,324,400	0.14 (%)
10:52:02	21.3 +1.3 (+6.50%)	1,000	4,314,400	0.01 (%)
10:51:56	21.3 +1.3 (+6.50%)	3,900	4,313,400	0.05 (%)
10:51:20	21.3 +1.3 (+6.50%)	1,000	4,309,500	0.01 (%)
10:50:33	21.3 +1.3 (+6.50%)	2,000	4,308,500	0.03 (%)
10:50:21	21.3 +1.3 (+6.50%)	100	4,306,500	0.0 (%)
10:50:13	21.3 +1.3 (+6.50%)	100	4,306,400	0.0 (%)
10:50:02	21.3 +1.3 (+6.50%)	1,900	4,306,300	0.03 (%)
10:49:54	21.3 +1.3 (+6.50%)	1,500	4,304,400	0.02 (%)
10:49:51	21.3 +1.3 (+6.50%)	100	4,302,900	0.0 (%)
10:49:18	21.3 +1.3 (+6.50%)	500	4,302,800	0.01 (%)
10:48:56	21.3 +1.3 (+6.50%)	500	4,302,300	0.01 (%)
10:48:03	21.3 +1.3 (+6.50%)	1,000	4,301,800	0.01 (%)
10:47:56	21.2 +1.2 (+6.00%)	100	4,300,800	0.0 (%)
10:47:54	21.3 +1.3 (+6.50%)	1,000	4,300,700	0.01 (%)
10:47:42	21.2 +1.2 (+6.00%)	100	4,299,700	0.0 (%)
10:47:10	21.2 +1.2 (+6.00%)	100	4,299,600	0.0 (%)
10:47:01	21.2 +1.2 (+6.00%)	1,000	4,299,500	0.01 (%)
10:46:59	21.3 +1.3 (+6.50%)	100	4,298,500	0.0 (%)
10:46:46	21.2 +1.2 (+6.00%)	200	4,298,400	0.0 (%)
10:46:31	21.2 +1.2 (+6.00%)	400	4,298,200	0.01 (%)
10:46:29	21.2 +1.2 (+6.00%)	400	4,297,800	0.01 (%)
10:46:26	21.2 +1.2 (+6.00%)	500	4,297,400	0.01 (%)
10:46:24	21.3 +1.3 (+6.50%)	1,700	4,296,900	0.02 (%)
10:46:04	21.2 +1.2 (+6.00%)	1,000	4,295,200	0.01 (%)
10:45:54	21.3 +1.3 (+6.50%)	2,900	4,294,200	0.04 (%)
10:45:35	21.2 +1.2 (+6.00%)	400	4,291,300	0.01 (%)
10:44:44	21.2 +1.2 (+6.00%)	100	4,290,900	0.0 (%)
10:44:38	21.3 +1.3 (+6.50%)	2,000	4,290,800	0.03 (%)
10:44:23	21.2 +1.2 (+6.00%)	5,000	4,288,800	0.07 (%)
10:44:07	21.3 +1.3 (+6.50%)	100	4,283,800	0.0 (%)
10:43:49	21.3 +1.3 (+6.50%)	3,000	4,283,700	0.04 (%)
10:43:25	21.3 +1.3 (+6.50%)	300	4,280,700	0.0 (%)
10:43:23	21.3 +1.3 (+6.50%)	1,000	4,280,400	0.01 (%)
10:43:10	21.3 +1.3 (+6.50%)	1,000	4,279,400	0.01 (%)
10:43:01	21.3 +1.3 (+6.50%)	11,200	4,278,400	0.15 (%)
10:42:33	21.3 +1.3 (+6.50%)	200	4,267,200	0.0 (%)
10:42:31	21.3 +1.3 (+6.50%)	100	4,267,000	0.0 (%)
10:42:25	21.3 +1.3 (+6.50%)	200	4,266,900	0.0 (%)
10:41:43	21.3 +1.3 (+6.50%)	100	4,266,700	0.0 (%)
10:41:38	21.2 +1.2 (+6.00%)	200	4,266,600	0.0 (%)
10:41:17	21.3 +1.3 (+6.50%)	100	4,266,400	0.0 (%)
10:41:11	21.3 +1.3 (+6.50%)	100	4,266,300	0.0 (%)
10:41:02	21.3 +1.3 (+6.50%)	100	4,266,200	0.0 (%)
10:41:01	21.3 +1.3 (+6.50%)	300	4,266,100	0.0 (%)
10:40:59	21.3 +1.3 (+6.50%)	1,800	4,265,800	0.02 (%)
10:40:57	21.2 +1.2 (+6.00%)	200	4,264,000	0.0 (%)
10:40:51	21.3 +1.3 (+6.50%)	1,000	4,263,800	0.01 (%)
10:40:32	21.3 +1.3 (+6.50%)	500	4,262,800	0.01 (%)
10:40:31	21.3 +1.3 (+6.50%)	500	4,262,300	0.01 (%)
10:40:30	21.3 +1.3 (+6.50%)	2,000	4,261,800	0.03 (%)
10:40:28	21.3 +1.3 (+6.50%)	100	4,259,800	0.0 (%)
10:40:22	21.3 +1.3 (+6.50%)	400	4,259,700	0.01 (%)
10:40:19	21.3 +1.3 (+6.50%)	100	4,259,300	0.0 (%)
10:40:12	21.3 +1.3 (+6.50%)	100	4,259,200	0.0 (%)
10:40:09	21.3 +1.3 (+6.50%)	100	4,259,100	0.0 (%)
10:39:57	21.3 +1.3 (+6.50%)	100	4,259,000	0.0 (%)
10:39:47	21.3 +1.3 (+6.50%)	100	4,258,900	0.0 (%)
10:39:38	21.3 +1.3 (+6.50%)	2,500	4,258,800	0.03 (%)
10:39:20	21.3 +1.3 (+6.50%)	500	4,256,300	0.01 (%)
10:39:15	21.3 +1.3 (+6.50%)	200	4,255,800	0.0 (%)
10:39:08	21.3 +1.3 (+6.50%)	100	4,255,600	0.0 (%)
10:39:04	21.3 +1.3 (+6.50%)	800	4,255,500	0.01 (%)
10:39:03	21.3 +1.3 (+6.50%)	2,000	4,254,700	0.03 (%)
10:38:14	21.3 +1.3 (+6.50%)	1,500	4,252,700	0.02 (%)
10:38:09	21.3 +1.3 (+6.50%)	3,500	4,251,200	0.05 (%)
10:37:56	21.3 +1.3 (+6.50%)	1,400	4,247,700	0.02 (%)
10:37:55	21.3 +1.3 (+6.50%)	5,300	4,246,300	0.07 (%)
10:37:45	21.3 +1.3 (+6.50%)	6,100	4,241,000	0.08 (%)
10:37:42	21.3 +1.3 (+6.50%)	100	4,234,900	0.0 (%)
10:37:37	21.3 +1.3 (+6.50%)	500	4,234,800	0.01 (%)
10:37:10	21.3 +1.3 (+6.50%)	500	4,234,300	0.01 (%)
10:36:50	21.3 +1.3 (+6.50%)	300	4,233,800	0.0 (%)
10:36:43	21.3 +1.3 (+6.50%)	1,700	4,233,500	0.02 (%)
10:36:27	21.3 +1.3 (+6.50%)	1,000	4,231,800	0.01 (%)
10:36:25	21.3 +1.3 (+6.50%)	500	4,230,800	0.01 (%)
10:36:21	21.3 +1.3 (+6.50%)	2,000	4,230,300	0.03 (%)
10:36:16	21.3 +1.3 (+6.50%)	500	4,228,300	0.01 (%)
10:36:02	21.3 +1.3 (+6.50%)	100	4,227,800	0.0 (%)
10:35:49	21.3 +1.3 (+6.50%)	3,000	4,227,700	0.04 (%)
10:35:41	21.3 +1.3 (+6.50%)	500	4,224,700	0.01 (%)
10:35:32	21.3 +1.3 (+6.50%)	5,900	4,224,200	0.08 (%)
10:35:11	21.3 +1.3 (+6.50%)	4,900	4,218,300	0.07 (%)
10:35:06	21.3 +1.3 (+6.50%)	500	4,213,400	0.01 (%)
10:35:00	21.3 +1.3 (+6.50%)	100	4,212,900	0.0 (%)
10:34:57	21.3 +1.3 (+6.50%)	44,500	4,212,800	0.6 (%)
10:34:51	21.4 +1.4 (+7.00%)	1,000	4,168,300	0.01 (%)
10:34:43	21.4 +1.4 (+7.00%)	100	4,167,300	0.0 (%)
10:34:41	21.3 +1.3 (+6.50%)	1,000	4,167,200	0.01 (%)
10:34:12	21.4 +1.4 (+7.00%)	200	4,166,200	0.0 (%)
10:34:11	21.3 +1.3 (+6.50%)	100	4,166,000	0.0 (%)
10:33:49	21.4 +1.4 (+7.00%)	800	4,165,900	0.01 (%)
10:33:46	21.3 +1.3 (+6.50%)	900	4,165,100	0.01 (%)
10:33:40	21.4 +1.4 (+7.00%)	100	4,164,200	0.0 (%)
10:33:17	21.4 +1.4 (+7.00%)	5,000	4,164,100	0.07 (%)
10:32:35	21.4 +1.4 (+7.00%)	100	4,159,100	0.0 (%)
10:32:31	21.4 +1.4 (+7.00%)	100	4,159,000	0.0 (%)
10:32:21	21.3 +1.3 (+6.50%)	300	4,158,900	0.0 (%)
10:32:14	21.3 +1.3 (+6.50%)	100	4,158,600	0.0 (%)
10:31:59	21.3 +1.3 (+6.50%)	2,000	4,158,500	0.03 (%)
10:31:32	21.3 +1.3 (+6.50%)	2,000	4,156,500	0.03 (%)
10:31:31	21.3 +1.3 (+6.50%)	100	4,154,500	0.0 (%)
10:31:28	21.3 +1.3 (+6.50%)	200	4,154,400	0.0 (%)
10:31:22	21.3 +1.3 (+6.50%)	5,000	4,154,200	0.07 (%)
10:30:13	21.3 +1.3 (+6.50%)	5,100	4,149,200	0.07 (%)
10:30:12	21.3 +1.3 (+6.50%)	100	4,144,100	0.0 (%)
10:30:03	21.3 +1.3 (+6.50%)	200	4,144,000	0.0 (%)
10:30:00	21.3 +1.3 (+6.50%)	4,600	4,143,800	0.06 (%)
10:29:56	21.3 +1.3 (+6.50%)	5,400	4,139,200	0.07 (%)
10:29:50	21.3 +1.3 (+6.50%)	1,500	4,133,800	0.02 (%)
10:29:46	21.3 +1.3 (+6.50%)	300	4,132,300	0.0 (%)
10:29:45	21.3 +1.3 (+6.50%)	500	4,132,000	0.01 (%)
10:29:41	21.3 +1.3 (+6.50%)	500	4,131,500	0.01 (%)
10:29:38	21.3 +1.3 (+6.50%)	2,000	4,131,000	0.03 (%)
10:29:36	21.3 +1.3 (+6.50%)	500	4,129,000	0.01 (%)
10:29:30	21.3 +1.3 (+6.50%)	100	4,128,500	0.0 (%)
10:29:29	21.3 +1.3 (+6.50%)	10,000	4,128,400	0.14 (%)
10:29:15	21.3 +1.3 (+6.50%)	500	4,118,400	0.01 (%)
10:29:11	21.3 +1.3 (+6.50%)	400	4,117,900	0.01 (%)
10:29:00	21.3 +1.3 (+6.50%)	500	4,117,500	0.01 (%)
10:28:51	21.3 +1.3 (+6.50%)	200	4,117,000	0.0 (%)
10:28:31	21.3 +1.3 (+6.50%)	100	4,116,800	0.0 (%)
10:28:23	21.3 +1.3 (+6.50%)	6,700	4,116,700	0.09 (%)
10:28:11	21.3 +1.3 (+6.50%)	100	4,110,000	0.0 (%)
10:28:01	21.3 +1.3 (+6.50%)	5,700	4,109,900	0.08 (%)
10:27:52	21.3 +1.3 (+6.50%)	200	4,104,200	0.0 (%)
10:27:44	21.4 +1.4 (+7.00%)	300	4,104,000	0.0 (%)
10:27:38	21.3 +1.3 (+6.50%)	1,300	4,103,700	0.02 (%)
10:27:35	21.4 +1.4 (+7.00%)	4,600	4,102,400	0.06 (%)
10:27:11	21.3 +1.3 (+6.50%)	200	4,097,800	0.0 (%)
10:27:00	21.3 +1.3 (+6.50%)	2,700	4,097,600	0.04 (%)
10:26:55	21.3 +1.3 (+6.50%)	100	4,094,900	0.0 (%)
10:26:53	21.3 +1.3 (+6.50%)	3,000	4,094,800	0.04 (%)
10:26:50	21.3 +1.3 (+6.50%)	5,000	4,091,800	0.07 (%)
10:26:48	21.3 +1.3 (+6.50%)	500	4,086,800	0.01 (%)
10:26:39	21.3 +1.3 (+6.50%)	200	4,086,300	0.0 (%)
10:26:37	21.3 +1.3 (+6.50%)	500	4,086,100	0.01 (%)
10:26:23	21.4 +1.4 (+7.00%)	2,000	4,085,600	0.03 (%)
10:26:21	21.3 +1.3 (+6.50%)	4,600	4,083,600	0.06 (%)
10:26:07	21.3 +1.3 (+6.50%)	500	4,079,000	0.01 (%)
10:26:00	21.3 +1.3 (+6.50%)	400	4,078,500	0.01 (%)
10:25:50	21.3 +1.3 (+6.50%)	1,000	4,078,100	0.01 (%)
10:25:30	21.3 +1.3 (+6.50%)	1,300	4,077,100	0.02 (%)
10:25:26	21.3 +1.3 (+6.50%)	600	4,075,800	0.01 (%)
10:25:24	21.3 +1.3 (+6.50%)	3,100	4,075,200	0.04 (%)
10:25:16	21.3 +1.3 (+6.50%)	2,000	4,072,100	0.03 (%)
10:25:11	21.3 +1.3 (+6.50%)	100	4,070,100	0.0 (%)
10:25:04	21.3 +1.3 (+6.50%)	1,000	4,070,000	0.01 (%)
10:24:55	21.3 +1.3 (+6.50%)	7,000	4,069,000	0.09 (%)
10:24:52	21.3 +1.3 (+6.50%)	5,000	4,062,000	0.07 (%)
10:24:51	21.3 +1.3 (+6.50%)	5,000	4,057,000	0.07 (%)
10:24:49	21.3 +1.3 (+6.50%)	100	4,052,000	0.0 (%)
10:24:45	21.3 +1.3 (+6.50%)	500	4,051,900	0.01 (%)
10:24:30	21.3 +1.3 (+6.50%)	200	4,051,400	0.0 (%)
10:24:13	21.3 +1.3 (+6.50%)	1,000	4,051,200	0.01 (%)
10:24:03	21.3 +1.3 (+6.50%)	4,000	4,050,200	0.05 (%)
10:23:56	21.3 +1.3 (+6.50%)	3,000	4,046,200	0.04 (%)
10:23:43	21.3 +1.3 (+6.50%)	3,000	4,043,200	0.04 (%)
10:23:42	21.3 +1.3 (+6.50%)	900	4,040,200	0.01 (%)
10:23:40	21.3 +1.3 (+6.50%)	2,000	4,039,300	0.03 (%)
10:23:38	21.3 +1.3 (+6.50%)	2,700	4,037,300	0.04 (%)
10:23:37	21.3 +1.3 (+6.50%)	500	4,034,600	0.01 (%)
10:23:17	21.3 +1.3 (+6.50%)	3,000	4,034,100	0.04 (%)
10:23:13	21.2 +1.2 (+6.00%)	5,000	4,031,100	0.07 (%)
10:23:07	21.3 +1.3 (+6.50%)	5,000	4,026,100	0.07 (%)
10:23:03	21.2 +1.2 (+6.00%)	5,000	4,021,100	0.07 (%)
10:23:02	21.2 +1.2 (+6.00%)	1,000	4,016,100	0.01 (%)
10:22:59	21.3 +1.3 (+6.50%)	1,000	4,015,100	0.01 (%)
10:22:57	21.2 +1.2 (+6.00%)	50,000	4,014,100	0.68 (%)
10:22:56	21.3 +1.3 (+6.50%)	1,100	3,964,100	0.01 (%)
10:22:55	21.2 +1.2 (+6.00%)	500	3,963,000	0.01 (%)
10:22:42	21.2 +1.2 (+6.00%)	100	3,962,500	0.0 (%)
10:22:40	21.2 +1.2 (+6.00%)	100	3,962,400	0.0 (%)
10:22:18	21.2 +1.2 (+6.00%)	1,200	3,962,300	0.02 (%)
10:22:06	21.2 +1.2 (+6.00%)	5,000	3,961,100	0.07 (%)
10:21:58	21.2 +1.2 (+6.00%)	100	3,956,100	0.0 (%)
10:21:55	21.2 +1.2 (+6.00%)	1,300	3,956,000	0.02 (%)
10:21:27	21.2 +1.2 (+6.00%)	500	3,954,700	0.01 (%)
10:21:21	21.3 +1.3 (+6.50%)	2,000	3,954,200	0.03 (%)
10:21:04	21.3 +1.3 (+6.50%)	2,100	3,952,200	0.03 (%)
10:21:02	21.3 +1.3 (+6.50%)	1,600	3,950,100	0.02 (%)
10:20:59	21.3 +1.3 (+6.50%)	400	3,948,500	0.01 (%)
10:20:08	21.3 +1.3 (+6.50%)	1,600	3,948,100	0.02 (%)
10:20:07	21.3 +1.3 (+6.50%)	10,000	3,946,500	0.14 (%)
10:19:59	21.3 +1.3 (+6.50%)	500	3,936,500	0.01 (%)
10:19:57	21.3 +1.3 (+6.50%)	1,500	3,936,000	0.02 (%)
10:19:53	21.3 +1.3 (+6.50%)	1,800	3,934,500	0.02 (%)
10:19:51	21.3 +1.3 (+6.50%)	500	3,932,700	0.01 (%)
10:19:48	21.3 +1.3 (+6.50%)	100	3,932,200	0.0 (%)
10:19:41	21.3 +1.3 (+6.50%)	10,000	3,932,100	0.14 (%)
10:19:36	21.3 +1.3 (+6.50%)	4,000	3,922,100	0.05 (%)
10:19:06	21.3 +1.3 (+6.50%)	1,000	3,918,100	0.01 (%)
10:18:45	21.3 +1.3 (+6.50%)	9,800	3,917,100	0.13 (%)
10:18:31	21.3 +1.3 (+6.50%)	20,000	3,907,300	0.27 (%)
10:18:11	21.3 +1.3 (+6.50%)	2,100	3,887,300	0.03 (%)
10:18:10	21.3 +1.3 (+6.50%)	500	3,885,200	0.01 (%)
10:18:08	21.3 +1.3 (+6.50%)	300	3,884,700	0.0 (%)
10:18:04	21.3 +1.3 (+6.50%)	5,000	3,884,400	0.07 (%)
10:17:59	21.4 +1.4 (+7.00%)	3,400	3,879,400	0.05 (%)
10:17:43	21.3 +1.3 (+6.50%)	3,000	3,876,000	0.04 (%)
10:17:39	21.3 +1.3 (+6.50%)	200	3,873,000	0.0 (%)
10:17:36	21.3 +1.3 (+6.50%)	100	3,872,800	0.0 (%)
10:17:33	21.3 +1.3 (+6.50%)	2,000	3,872,700	0.03 (%)
10:17:11	21.3 +1.3 (+6.50%)	1,300	3,870,700	0.02 (%)
10:17:09	21.3 +1.3 (+6.50%)	500	3,869,400	0.01 (%)
10:17:06	21.3 +1.3 (+6.50%)	800	3,868,900	0.01 (%)
10:17:02	21.3 +1.3 (+6.50%)	1,200	3,868,100	0.02 (%)
10:16:46	21.3 +1.3 (+6.50%)	500	3,866,900	0.01 (%)
10:16:45	21.3 +1.3 (+6.50%)	500	3,866,400	0.01 (%)
10:16:43	21.3 +1.3 (+6.50%)	1,400	3,865,900	0.02 (%)
10:16:41	21.3 +1.3 (+6.50%)	1,600	3,864,500	0.02 (%)
10:16:30	21.3 +1.3 (+6.50%)	5,800	3,862,900	0.08 (%)
10:16:07	21.3 +1.3 (+6.50%)	10,000	3,857,100	0.14 (%)
10:15:47	21.3 +1.3 (+6.50%)	2,000	3,847,100	0.03 (%)
10:15:33	21.3 +1.3 (+6.50%)	100	3,845,100	0.0 (%)
10:15:26	21.3 +1.3 (+6.50%)	1,000	3,845,000	0.01 (%)
10:15:23	21.3 +1.3 (+6.50%)	4,000	3,844,000	0.05 (%)
10:15:14	21.3 +1.3 (+6.50%)	3,000	3,840,000	0.04 (%)
10:15:06	21.4 +1.4 (+7.00%)	300	3,837,000	0.0 (%)
10:14:47	21.3 +1.3 (+6.50%)	1,000	3,836,700	0.01 (%)
10:14:29	21.3 +1.3 (+6.50%)	10,000	3,835,700	0.14 (%)
10:14:27	21.3 +1.3 (+6.50%)	100	3,825,700	0.0 (%)
10:14:14	21.3 +1.3 (+6.50%)	200	3,825,600	0.0 (%)
10:14:03	21.4 +1.4 (+7.00%)	200	3,825,400	0.0 (%)
10:13:47	21.3 +1.3 (+6.50%)	600	3,825,200	0.01 (%)
10:13:39	21.3 +1.3 (+6.50%)	100	3,824,600	0.0 (%)
10:13:35	21.3 +1.3 (+6.50%)	5,000	3,824,500	0.07 (%)
10:13:23	21.4 +1.4 (+7.00%)	100	3,819,500	0.0 (%)
10:13:17	21.4 +1.4 (+7.00%)	1,000	3,819,400	0.01 (%)
10:13:15	21.3 +1.3 (+6.50%)	500	3,818,400	0.01 (%)
10:13:06	21.4 +1.4 (+7.00%)	100	3,817,900	0.0 (%)
10:12:57	21.3 +1.3 (+6.50%)	1,800	3,817,800	0.02 (%)
10:12:52	21.3 +1.3 (+6.50%)	100	3,816,000	0.0 (%)
10:12:49	21.3 +1.3 (+6.50%)	100	3,815,900	0.0 (%)
10:12:48	21.3 +1.3 (+6.50%)	500	3,815,800	0.01 (%)
10:12:37	21.3 +1.3 (+6.50%)	500	3,815,300	0.01 (%)
10:12:31	21.3 +1.3 (+6.50%)	200	3,814,800	0.0 (%)
10:12:28	21.3 +1.3 (+6.50%)	2,000	3,814,600	0.03 (%)
10:12:19	21.3 +1.3 (+6.50%)	2,000	3,812,600	0.03 (%)
10:12:08	21.4 +1.4 (+7.00%)	1,000	3,810,600	0.01 (%)
10:12:03	21.4 +1.4 (+7.00%)	1,000	3,809,600	0.01 (%)
10:11:05	21.4 +1.4 (+7.00%)	2,000	3,808,600	0.03 (%)
10:11:01	21.4 +1.4 (+7.00%)	200	3,806,600	0.0 (%)
10:11:00	21.4 +1.4 (+7.00%)	100	3,806,400	0.0 (%)
10:10:38	21.4 +1.4 (+7.00%)	500	3,806,300	0.01 (%)
10:10:37	21.3 +1.3 (+6.50%)	12,300	3,805,800	0.17 (%)
10:10:22	21.4 +1.4 (+7.00%)	200	3,793,500	0.0 (%)
10:10:05	21.4 +1.4 (+7.00%)	2,000	3,793,300	0.03 (%)
10:09:54	21.4 +1.4 (+7.00%)	100	3,791,300	0.0 (%)
10:09:48	21.4 +1.4 (+7.00%)	200	3,791,200	0.0 (%)
10:09:32	21.4 +1.4 (+7.00%)	300	3,791,000	0.0 (%)
10:09:25	21.4 +1.4 (+7.00%)	1,000	3,790,700	0.01 (%)
10:08:59	21.4 +1.4 (+7.00%)	1,000	3,789,700	0.01 (%)
10:08:43	21.4 +1.4 (+7.00%)	5,000	3,788,700	0.07 (%)
10:08:35	21.3 +1.3 (+6.50%)	100	3,783,700	0.0 (%)
10:08:27	21.3 +1.3 (+6.50%)	100	3,783,600	0.0 (%)
10:08:20	21.4 +1.4 (+7.00%)	600	3,783,500	0.01 (%)
10:08:19	21.3 +1.3 (+6.50%)	1,000	3,782,900	0.01 (%)
10:08:15	21.4 +1.4 (+7.00%)	2,000	3,781,900	0.03 (%)
10:07:59	21.4 +1.4 (+7.00%)	3,000	3,779,900	0.04 (%)
10:07:58	21.3 +1.3 (+6.50%)	400	3,776,900	0.01 (%)
10:07:57	21.3 +1.3 (+6.50%)	10,000	3,776,500	0.14 (%)
10:07:55	21.4 +1.4 (+7.00%)	300	3,766,500	0.0 (%)
10:07:49	21.3 +1.3 (+6.50%)	500	3,766,200	0.01 (%)
10:07:45	21.4 +1.4 (+7.00%)	1,000	3,765,700	0.01 (%)
10:07:36	21.3 +1.3 (+6.50%)	500	3,764,700	0.01 (%)
10:07:27	21.4 +1.4 (+7.00%)	3,000	3,764,200	0.04 (%)
10:07:17	21.3 +1.3 (+6.50%)	400	3,761,200	0.01 (%)
10:07:10	21.3 +1.3 (+6.50%)	500	3,760,800	0.01 (%)
10:06:57	21.3 +1.3 (+6.50%)	500	3,760,300	0.01 (%)
10:06:48	21.3 +1.3 (+6.50%)	300	3,759,800	0.0 (%)
10:06:31	21.3 +1.3 (+6.50%)	100	3,759,500	0.0 (%)
10:06:14	21.3 +1.3 (+6.50%)	200	3,759,400	0.0 (%)
10:06:01	21.4 +1.4 (+7.00%)	2,500	3,759,200	0.03 (%)
10:05:40	21.3 +1.3 (+6.50%)	7,000	3,756,700	0.09 (%)
10:05:20	21.4 +1.4 (+7.00%)	100	3,749,700	0.0 (%)
10:05:11	21.4 +1.4 (+7.00%)	500	3,749,600	0.01 (%)
10:05:08	21.3 +1.3 (+6.50%)	10,000	3,749,100	0.14 (%)
10:04:57	21.3 +1.3 (+6.50%)	100	3,739,100	0.0 (%)
10:04:48	21.3 +1.3 (+6.50%)	100	3,739,000	0.0 (%)
10:04:47	21.4 +1.4 (+7.00%)	1,900	3,738,900	0.03 (%)
10:04:41	21.3 +1.3 (+6.50%)	100	3,737,000	0.0 (%)
10:04:40	21.4 +1.4 (+7.00%)	10,000	3,736,900	0.14 (%)
10:04:39	21.4 +1.4 (+7.00%)	100	3,726,900	0.0 (%)
10:04:37	21.3 +1.3 (+6.50%)	5,000	3,726,800	0.07 (%)
10:04:31	21.4 +1.4 (+7.00%)	5,000	3,721,800	0.07 (%)
10:04:18	21.4 +1.4 (+7.00%)	1,000	3,716,800	0.01 (%)
10:04:03	21.3 +1.3 (+6.50%)	300	3,715,800	0.0 (%)
10:03:52	21.3 +1.3 (+6.50%)	1,300	3,715,500	0.02 (%)
10:03:26	21.4 +1.4 (+7.00%)	9,100	3,714,200	0.12 (%)
10:02:28	21.4 +1.4 (+7.00%)	500	3,705,100	0.01 (%)
10:02:23	21.4 +1.4 (+7.00%)	700	3,704,600	0.01 (%)
10:02:20	21.4 +1.4 (+7.00%)	500	3,703,900	0.01 (%)
10:02:18	21.4 +1.4 (+7.00%)	1,100	3,703,400	0.01 (%)
10:01:43	21.4 +1.4 (+7.00%)	100	3,702,300	0.0 (%)
10:01:41	21.3 +1.3 (+6.50%)	600	3,702,200	0.01 (%)
10:01:38	21.4 +1.4 (+7.00%)	2,900	3,701,600	0.04 (%)
10:01:34	21.4 +1.4 (+7.00%)	300	3,698,700	0.0 (%)
10:01:28	21.4 +1.4 (+7.00%)	1,000	3,698,400	0.01 (%)
10:01:24	21.3 +1.3 (+6.50%)	2,000	3,697,400	0.03 (%)
10:01:11	21.3 +1.3 (+6.50%)	3,000	3,695,400	0.04 (%)
10:01:07	21.3 +1.3 (+6.50%)	200	3,692,400	0.0 (%)
10:00:55	21.3 +1.3 (+6.50%)	1,600	3,692,200	0.02 (%)
10:00:52	21.3 +1.3 (+6.50%)	1,500	3,690,600	0.02 (%)
10:00:50	21.3 +1.3 (+6.50%)	100	3,689,100	0.0 (%)
10:00:34	21.3 +1.3 (+6.50%)	800	3,689,000	0.01 (%)
10:00:24	21.3 +1.3 (+6.50%)	1,000	3,688,200	0.01 (%)
10:00:12	21.3 +1.3 (+6.50%)	500	3,687,200	0.01 (%)
09:59:56	21.4 +1.4 (+7.00%)	800	3,686,700	0.01 (%)
09:59:54	21.4 +1.4 (+7.00%)	5,200	3,685,900	0.07 (%)
09:59:32	21.3 +1.3 (+6.50%)	3,000	3,680,700	0.04 (%)
09:59:29	21.4 +1.4 (+7.00%)	700	3,677,700	0.01 (%)
09:59:24	21.3 +1.3 (+6.50%)	200	3,677,000	0.0 (%)
09:59:10	21.3 +1.3 (+6.50%)	4,000	3,676,800	0.05 (%)
09:59:04	21.4 +1.4 (+7.00%)	1,500	3,672,800	0.02 (%)
09:58:57	21.4 +1.4 (+7.00%)	500	3,671,300	0.01 (%)
09:58:52	21.3 +1.3 (+6.50%)	200	3,670,800	0.0 (%)
09:58:49	21.4 +1.4 (+7.00%)	500	3,670,600	0.01 (%)
09:58:48	21.4 +1.4 (+7.00%)	300	3,670,100	0.0 (%)
09:58:45	21.4 +1.4 (+7.00%)	500	3,669,800	0.01 (%)
09:58:41	21.4 +1.4 (+7.00%)	600	3,669,300	0.01 (%)
09:58:30	21.4 +1.4 (+7.00%)	100	3,668,700	0.0 (%)
09:58:27	21.3 +1.3 (+6.50%)	800	3,668,600	0.01 (%)
09:58:22	21.4 +1.4 (+7.00%)	1,000	3,667,800	0.01 (%)
09:58:09	21.4 +1.4 (+7.00%)	400	3,666,800	0.01 (%)
09:57:55	21.4 +1.4 (+7.00%)	900	3,666,400	0.01 (%)
09:57:37	21.3 +1.3 (+6.50%)	2,500	3,665,500	0.03 (%)
09:57:17	21.3 +1.3 (+6.50%)	1,600	3,663,000	0.02 (%)
09:57:16	21.4 +1.4 (+7.00%)	700	3,661,400	0.01 (%)
09:57:14	21.4 +1.4 (+7.00%)	4,000	3,660,700	0.05 (%)
09:57:07	21.4 +1.4 (+7.00%)	5,000	3,656,700	0.07 (%)
09:57:06	21.3 +1.3 (+6.50%)	30,000	3,651,700	0.41 (%)
09:57:01	21.3 +1.3 (+6.50%)	10,000	3,621,700	0.14 (%)
09:56:53	21.3 +1.3 (+6.50%)	400	3,611,700	0.01 (%)
09:56:48	21.4 +1.4 (+7.00%)	500	3,611,300	0.01 (%)
09:56:25	21.3 +1.3 (+6.50%)	200	3,610,800	0.0 (%)
09:56:22	21.3 +1.3 (+6.50%)	1,000	3,610,600	0.01 (%)
09:55:59	21.4 +1.4 (+7.00%)	10,000	3,609,600	0.14 (%)
09:55:54	21.4 +1.4 (+7.00%)	1,700	3,599,600	0.02 (%)
09:55:52	21.4 +1.4 (+7.00%)	10,000	3,597,900	0.14 (%)
09:55:43	21.4 +1.4 (+7.00%)	1,000	3,587,900	0.01 (%)
09:55:37	21.4 +1.4 (+7.00%)	1,700	3,586,900	0.02 (%)
09:55:36	21.4 +1.4 (+7.00%)	4,000	3,585,200	0.05 (%)
09:55:34	21.4 +1.4 (+7.00%)	400	3,581,200	0.01 (%)
09:55:30	21.4 +1.4 (+7.00%)	2,900	3,580,800	0.04 (%)
09:55:26	21.4 +1.4 (+7.00%)	200	3,577,900	0.0 (%)
09:55:18	21.4 +1.4 (+7.00%)	1,000	3,577,700	0.01 (%)
09:55:05	21.4 +1.4 (+7.00%)	4,800	3,576,700	0.06 (%)
09:54:53	21.4 +1.4 (+7.00%)	88,000	3,571,900	1.19 (%)
09:54:51	21.4 +1.4 (+7.00%)	200	3,483,900	0.0 (%)
09:54:31	21.4 +1.4 (+7.00%)	3,000	3,483,700	0.04 (%)
09:54:14	21.5 +1.5 (+7.50%)	200	3,480,700	0.0 (%)
09:54:08	21.4 +1.4 (+7.00%)	300	3,480,500	0.0 (%)
09:54:00	21.4 +1.4 (+7.00%)	200	3,480,200	0.0 (%)
09:53:50	21.5 +1.5 (+7.50%)	400	3,480,000	0.01 (%)
09:53:45	21.4 +1.4 (+7.00%)	2,000	3,479,600	0.03 (%)
09:53:24	21.4 +1.4 (+7.00%)	100	3,477,600	0.0 (%)
09:53:20	21.5 +1.5 (+7.50%)	2,500	3,477,500	0.03 (%)
09:53:18	21.5 +1.5 (+7.50%)	100	3,475,000	0.0 (%)
09:53:16	21.5 +1.5 (+7.50%)	5,000	3,474,900	0.07 (%)
09:53:11	21.5 +1.5 (+7.50%)	700	3,469,900	0.01 (%)
09:53:10	21.5 +1.5 (+7.50%)	2,000	3,469,200	0.03 (%)
09:53:08	21.5 +1.5 (+7.50%)	800	3,467,200	0.01 (%)
09:53:03	21.5 +1.5 (+7.50%)	10,000	3,466,400	0.14 (%)
09:52:55	21.5 +1.5 (+7.50%)	10,000	3,456,400	0.14 (%)
09:52:53	21.5 +1.5 (+7.50%)	700	3,446,400	0.01 (%)
09:52:45	21.5 +1.5 (+7.50%)	500	3,445,700	0.01 (%)
09:52:42	21.5 +1.5 (+7.50%)	500	3,445,200	0.01 (%)
09:52:29	21.5 +1.5 (+7.50%)	500	3,444,700	0.01 (%)
09:52:26	21.5 +1.5 (+7.50%)	200	3,444,200	0.0 (%)
09:52:20	21.5 +1.5 (+7.50%)	100	3,444,000	0.0 (%)
09:52:17	21.5 +1.5 (+7.50%)	200	3,443,900	0.0 (%)
09:51:48	21.5 +1.5 (+7.50%)	1,000	3,443,700	0.01 (%)
09:51:41	21.5 +1.5 (+7.50%)	1,500	3,442,700	0.02 (%)
09:51:33	21.5 +1.5 (+7.50%)	200	3,441,200	0.0 (%)
09:51:29	21.5 +1.5 (+7.50%)	1,000	3,441,000	0.01 (%)
09:51:18	21.5 +1.5 (+7.50%)	10,000	3,440,000	0.14 (%)
09:51:04	21.5 +1.5 (+7.50%)	8,400	3,430,000	0.11 (%)
09:50:57	21.5 +1.5 (+7.50%)	1,800	3,421,600	0.02 (%)
09:50:55	21.4 +1.4 (+7.00%)	2,500	3,419,800	0.03 (%)
09:50:49	21.4 +1.4 (+7.00%)	600	3,417,300	0.01 (%)
09:50:22	21.4 +1.4 (+7.00%)	100	3,416,700	0.0 (%)
09:50:01	21.5 +1.5 (+7.50%)	7,600	3,416,600	0.1 (%)
09:49:57	21.6 +1.6 (+8.00%)	500	3,409,000	0.01 (%)
09:49:56	21.5 +1.5 (+7.50%)	300	3,408,500	0.0 (%)
09:49:54	21.5 +1.5 (+7.50%)	5,000	3,408,200	0.07 (%)
09:49:52	21.5 +1.5 (+7.50%)	10,000	3,403,200	0.14 (%)
09:49:50	21.5 +1.5 (+7.50%)	300	3,393,200	0.0 (%)
09:49:42	21.5 +1.5 (+7.50%)	10,000	3,392,900	0.14 (%)
09:49:32	21.5 +1.5 (+7.50%)	100	3,382,900	0.0 (%)
09:49:31	21.5 +1.5 (+7.50%)	600	3,382,800	0.01 (%)
09:49:24	21.5 +1.5 (+7.50%)	400	3,382,200	0.01 (%)
09:49:20	21.5 +1.5 (+7.50%)	14,000	3,381,800	0.19 (%)
09:49:17	21.6 +1.6 (+8.00%)	13,000	3,367,800	0.18 (%)
09:49:12	21.5 +1.5 (+7.50%)	300	3,354,800	0.0 (%)
09:49:05	21.5 +1.5 (+7.50%)	100	3,354,500	0.0 (%)
09:48:57	21.5 +1.5 (+7.50%)	1,000	3,354,400	0.01 (%)
09:48:52	21.6 +1.6 (+8.00%)	1,900	3,353,400	0.03 (%)
09:48:32	21.5 +1.5 (+7.50%)	10,000	3,351,500	0.14 (%)
09:48:15	21.6 +1.6 (+8.00%)	1,200	3,341,500	0.02 (%)
09:48:13	21.6 +1.6 (+8.00%)	1,300	3,340,300	0.02 (%)
09:48:02	21.5 +1.5 (+7.50%)	50,000	3,339,000	0.68 (%)
09:47:56	21.6 +1.6 (+8.00%)	100	3,289,000	0.0 (%)
09:47:45	21.6 +1.6 (+8.00%)	500	3,288,900	0.01 (%)
09:47:44	21.5 +1.5 (+7.50%)	2,500	3,288,400	0.03 (%)
09:47:34	21.6 +1.6 (+8.00%)	200	3,285,900	0.0 (%)
09:47:27	21.6 +1.6 (+8.00%)	300	3,285,700	0.0 (%)
09:47:22	21.5 +1.5 (+7.50%)	2,200	3,285,400	0.03 (%)
09:47:18	21.5 +1.5 (+7.50%)	10,100	3,283,200	0.14 (%)
09:47:05	21.5 +1.5 (+7.50%)	700	3,273,100	0.01 (%)
09:47:03	21.5 +1.5 (+7.50%)	24,400	3,272,400	0.33 (%)
09:47:00	21.5 +1.5 (+7.50%)	100	3,248,000	0.0 (%)
09:46:57	21.5 +1.5 (+7.50%)	5,300	3,247,900	0.07 (%)
09:46:55	21.5 +1.5 (+7.50%)	2,400	3,242,600	0.03 (%)
09:46:54	21.5 +1.5 (+7.50%)	10,000	3,240,200	0.14 (%)
09:46:53	21.5 +1.5 (+7.50%)	20,000	3,230,200	0.27 (%)
09:46:52	21.5 +1.5 (+7.50%)	7,700	3,210,200	0.1 (%)
09:46:46	21.5 +1.5 (+7.50%)	5,000	3,202,500	0.07 (%)
09:46:43	21.5 +1.5 (+7.50%)	1,000	3,197,500	0.01 (%)
09:46:42	21.5 +1.5 (+7.50%)	20,000	3,196,500	0.27 (%)
09:46:38	21.5 +1.5 (+7.50%)	100	3,176,500	0.0 (%)
09:46:35	21.5 +1.5 (+7.50%)	700	3,176,400	0.01 (%)
09:46:34	21.5 +1.5 (+7.50%)	100	3,175,700	0.0 (%)
09:46:32	21.5 +1.5 (+7.50%)	200	3,175,600	0.0 (%)
09:46:26	21.5 +1.5 (+7.50%)	500	3,175,400	0.01 (%)
09:46:21	21.5 +1.5 (+7.50%)	10,000	3,174,900	0.14 (%)
09:46:13	21.5 +1.5 (+7.50%)	4,200	3,164,900	0.06 (%)
09:46:11	21.4 +1.4 (+7.00%)	22,000	3,160,700	0.3 (%)
09:46:07	21.5 +1.5 (+7.50%)	6,000	3,138,700	0.08 (%)
09:46:06	21.4 +1.4 (+7.00%)	1,000	3,132,700	0.01 (%)
09:46:05	21.4 +1.4 (+7.00%)	300	3,131,700	0.0 (%)
09:46:03	21.4 +1.4 (+7.00%)	500	3,131,400	0.01 (%)
09:45:58	21.4 +1.4 (+7.00%)	1,000	3,130,900	0.01 (%)
09:45:57	21.4 +1.4 (+7.00%)	2,000	3,129,900	0.03 (%)
09:45:56	21.4 +1.4 (+7.00%)	100	3,127,900	0.0 (%)
09:45:51	21.4 +1.4 (+7.00%)	73,500	3,127,800	0.99 (%)
09:45:48	21.4 +1.4 (+7.00%)	3,000	3,054,300	0.04 (%)
09:45:34	21.4 +1.4 (+7.00%)	10,000	3,051,300	0.14 (%)
09:45:33	21.4 +1.4 (+7.00%)	100	3,041,300	0.0 (%)
09:45:22	21.4 +1.4 (+7.00%)	200	3,041,200	0.0 (%)
09:45:20	21.4 +1.4 (+7.00%)	200	3,041,000	0.0 (%)
09:45:18	21.4 +1.4 (+7.00%)	300	3,040,800	0.0 (%)
09:45:02	21.4 +1.4 (+7.00%)	1,000	3,040,500	0.01 (%)
09:44:50	21.4 +1.4 (+7.00%)	500	3,039,500	0.01 (%)
09:44:46	21.4 +1.4 (+7.00%)	700	3,039,000	0.01 (%)
09:44:44	21.4 +1.4 (+7.00%)	1,000	3,038,300	0.01 (%)
09:44:39	21.4 +1.4 (+7.00%)	500	3,037,300	0.01 (%)
09:44:29	21.4 +1.4 (+7.00%)	500	3,036,800	0.01 (%)
09:44:24	21.4 +1.4 (+7.00%)	1,300	3,036,300	0.02 (%)
09:44:23	21.4 +1.4 (+7.00%)	500	3,035,000	0.01 (%)
09:44:07	21.4 +1.4 (+7.00%)	400	3,034,500	0.01 (%)
09:44:00	21.4 +1.4 (+7.00%)	100	3,034,100	0.0 (%)
09:43:59	21.4 +1.4 (+7.00%)	2,200	3,034,000	0.03 (%)
09:43:52	21.3 +1.3 (+6.50%)	5,000	3,031,800	0.07 (%)
09:43:34	21.4 +1.4 (+7.00%)	4,100	3,026,800	0.06 (%)
09:43:27	21.4 +1.4 (+7.00%)	100	3,022,700	0.0 (%)
09:43:14	21.3 +1.3 (+6.50%)	500	3,022,600	0.01 (%)
09:43:02	21.3 +1.3 (+6.50%)	400	3,022,100	0.01 (%)
09:43:01	21.3 +1.3 (+6.50%)	2,000	3,021,700	0.03 (%)
09:43:00	21.4 +1.4 (+7.00%)	200	3,019,700	0.0 (%)
09:42:45	21.3 +1.3 (+6.50%)	500	3,019,500	0.01 (%)
09:42:39	21.4 +1.4 (+7.00%)	200	3,019,000	0.0 (%)
09:42:33	21.3 +1.3 (+6.50%)	400	3,018,800	0.01 (%)
09:42:30	21.3 +1.3 (+6.50%)	700	3,018,400	0.01 (%)
09:42:26	21.3 +1.3 (+6.50%)	1,000	3,017,700	0.01 (%)
09:42:22	21.3 +1.3 (+6.50%)	24,700	3,016,700	0.33 (%)
09:42:17	21.3 +1.3 (+6.50%)	500	2,992,000	0.01 (%)
09:42:08	21.3 +1.3 (+6.50%)	200	2,991,500	0.0 (%)
09:41:48	21.3 +1.3 (+6.50%)	600	2,991,300	0.01 (%)
09:41:44	21.3 +1.3 (+6.50%)	5,800	2,990,700	0.08 (%)
09:41:37	21.3 +1.3 (+6.50%)	1,200	2,984,900	0.02 (%)
09:41:31	21.3 +1.3 (+6.50%)	600	2,983,700	0.01 (%)
09:41:27	21.3 +1.3 (+6.50%)	2,800	2,983,100	0.04 (%)
09:41:24	21.3 +1.3 (+6.50%)	1,800	2,980,300	0.02 (%)
09:41:11	21.3 +1.3 (+6.50%)	1,000	2,978,500	0.01 (%)
09:41:02	21.3 +1.3 (+6.50%)	900	2,977,500	0.01 (%)
09:40:59	21.2 +1.2 (+6.00%)	200	2,976,600	0.0 (%)
09:40:52	21.3 +1.3 (+6.50%)	400	2,976,400	0.01 (%)
09:40:47	21.3 +1.3 (+6.50%)	1,400	2,976,000	0.02 (%)
09:40:46	21.3 +1.3 (+6.50%)	2,200	2,974,600	0.03 (%)
09:40:40	21.3 +1.3 (+6.50%)	600	2,972,400	0.01 (%)
09:40:32	21.3 +1.3 (+6.50%)	200	2,971,800	0.0 (%)
09:40:29	21.2 +1.2 (+6.00%)	200	2,971,600	0.0 (%)
09:40:24	21.3 +1.3 (+6.50%)	12,000	2,971,400	0.16 (%)
09:40:23	21.2 +1.2 (+6.00%)	200	2,959,400	0.0 (%)
09:40:02	21.2 +1.2 (+6.00%)	700	2,959,200	0.01 (%)
09:39:59	21.3 +1.3 (+6.50%)	1,000	2,958,500	0.01 (%)
09:39:49	21.2 +1.2 (+6.00%)	1,000	2,957,500	0.01 (%)
09:39:46	21.3 +1.3 (+6.50%)	600	2,956,500	0.01 (%)
09:39:43	21.3 +1.3 (+6.50%)	300	2,955,900	0.0 (%)
09:39:42	21.3 +1.3 (+6.50%)	500	2,955,600	0.01 (%)
09:39:41	21.2 +1.2 (+6.00%)	500	2,955,100	0.01 (%)
09:39:36	21.3 +1.3 (+6.50%)	5,800	2,954,600	0.08 (%)
09:39:14	21.2 +1.2 (+6.00%)	100	2,948,800	0.0 (%)
09:39:12	21.3 +1.3 (+6.50%)	200	2,948,700	0.0 (%)
09:39:01	21.2 +1.2 (+6.00%)	100	2,948,500	0.0 (%)
09:38:46	21.2 +1.2 (+6.00%)	400	2,948,400	0.01 (%)
09:38:42	21.3 +1.3 (+6.50%)	1,300	2,948,000	0.02 (%)
09:38:39	21.2 +1.2 (+6.00%)	200	2,946,700	0.0 (%)
09:38:37	21.3 +1.3 (+6.50%)	12,000	2,946,500	0.16 (%)
09:38:26	21.2 +1.2 (+6.00%)	1,600	2,934,500	0.02 (%)
09:38:23	21.2 +1.2 (+6.00%)	200	2,932,900	0.0 (%)
09:38:19	21.2 +1.2 (+6.00%)	7,000	2,932,700	0.09 (%)
09:38:14	21.2 +1.2 (+6.00%)	100	2,925,700	0.0 (%)
09:38:13	21.3 +1.3 (+6.50%)	2,000	2,925,600	0.03 (%)
09:38:08	21.2 +1.2 (+6.00%)	600	2,923,600	0.01 (%)
09:38:03	21.2 +1.2 (+6.00%)	300	2,923,000	0.0 (%)
09:38:01	21.2 +1.2 (+6.00%)	2,000	2,922,700	0.03 (%)
09:37:57	21.2 +1.2 (+6.00%)	100	2,920,700	0.0 (%)
09:37:56	21.3 +1.3 (+6.50%)	5,000	2,920,600	0.07 (%)
09:37:24	21.2 +1.2 (+6.00%)	2,000	2,915,600	0.03 (%)
09:37:12	21.3 +1.3 (+6.50%)	1,000	2,913,600	0.01 (%)
09:37:08	21.2 +1.2 (+6.00%)	1,000	2,912,600	0.01 (%)
09:37:01	21.3 +1.3 (+6.50%)	5,000	2,911,600	0.07 (%)
09:36:59	21.2 +1.2 (+6.00%)	3,000	2,906,600	0.04 (%)
09:36:58	21.3 +1.3 (+6.50%)	5,000	2,903,600	0.07 (%)
09:36:56	21.3 +1.3 (+6.50%)	200	2,898,600	0.0 (%)
09:36:51	21.3 +1.3 (+6.50%)	1,000	2,898,400	0.01 (%)
09:36:48	21.3 +1.3 (+6.50%)	24,100	2,897,400	0.33 (%)
09:36:33	21.3 +1.3 (+6.50%)	300	2,873,300	0.0 (%)
09:36:27	21.3 +1.3 (+6.50%)	1,000	2,873,000	0.01 (%)
09:36:24	21.3 +1.3 (+6.50%)	200	2,872,000	0.0 (%)
09:36:18	21.3 +1.3 (+6.50%)	100	2,871,800	0.0 (%)
09:36:16	21.3 +1.3 (+6.50%)	200	2,871,700	0.0 (%)
09:36:11	21.3 +1.3 (+6.50%)	1,800	2,871,500	0.02 (%)
09:36:09	21.4 +1.4 (+7.00%)	100	2,869,700	0.0 (%)
09:36:06	21.4 +1.4 (+7.00%)	100	2,869,600	0.0 (%)
09:36:04	21.3 +1.3 (+6.50%)	1,200	2,869,500	0.02 (%)
09:35:51	21.4 +1.4 (+7.00%)	100	2,868,300	0.0 (%)
09:35:50	21.3 +1.3 (+6.50%)	1,000	2,868,200	0.01 (%)
09:35:32	21.4 +1.4 (+7.00%)	300	2,867,200	0.0 (%)
09:35:26	21.4 +1.4 (+7.00%)	1,000	2,866,900	0.01 (%)
09:35:25	21.4 +1.4 (+7.00%)	500	2,865,900	0.01 (%)
09:35:21	21.4 +1.4 (+7.00%)	200	2,865,400	0.0 (%)
09:35:16	21.3 +1.3 (+6.50%)	9,200	2,865,200	0.12 (%)
09:35:13	21.3 +1.3 (+6.50%)	700	2,856,000	0.01 (%)
09:35:10	21.3 +1.3 (+6.50%)	12,100	2,855,300	0.16 (%)
09:34:57	21.4 +1.4 (+7.00%)	500	2,843,200	0.01 (%)
09:34:53	21.4 +1.4 (+7.00%)	6,100	2,842,700	0.08 (%)
09:34:52	21.4 +1.4 (+7.00%)	6,400	2,836,600	0.09 (%)
09:34:50	21.4 +1.4 (+7.00%)	1,600	2,830,200	0.02 (%)
09:34:47	21.4 +1.4 (+7.00%)	31,800	2,828,600	0.43 (%)
09:34:40	21.4 +1.4 (+7.00%)	10,000	2,796,800	0.14 (%)
09:34:35	21.4 +1.4 (+7.00%)	200	2,786,800	0.0 (%)
09:34:31	21.4 +1.4 (+7.00%)	1,000	2,786,600	0.01 (%)
09:34:27	21.4 +1.4 (+7.00%)	100	2,785,600	0.0 (%)
09:34:26	21.4 +1.4 (+7.00%)	200	2,785,500	0.0 (%)
09:34:24	21.4 +1.4 (+7.00%)	10,100	2,785,300	0.14 (%)
09:34:22	21.4 +1.4 (+7.00%)	5,000	2,775,200	0.07 (%)
09:34:18	21.4 +1.4 (+7.00%)	100	2,770,200	0.0 (%)
09:34:17	21.5 +1.5 (+7.50%)	100	2,770,100	0.0 (%)
09:34:11	21.4 +1.4 (+7.00%)	1,000	2,770,000	0.01 (%)
09:34:09	21.4 +1.4 (+7.00%)	100	2,769,000	0.0 (%)
09:34:08	21.5 +1.5 (+7.50%)	10,000	2,768,900	0.14 (%)
09:34:03	21.5 +1.5 (+7.50%)	200	2,758,900	0.0 (%)
09:34:01	21.5 +1.5 (+7.50%)	700	2,758,700	0.01 (%)
09:34:00	21.5 +1.5 (+7.50%)	300	2,758,000	0.0 (%)
09:33:53	21.5 +1.5 (+7.50%)	5,000	2,757,700	0.07 (%)
09:33:44	21.5 +1.5 (+7.50%)	100	2,752,700	0.0 (%)
09:33:41	21.5 +1.5 (+7.50%)	5,000	2,752,600	0.07 (%)
09:33:40	21.5 +1.5 (+7.50%)	100	2,747,600	0.0 (%)
09:33:35	21.5 +1.5 (+7.50%)	1,000	2,747,500	0.01 (%)
09:33:34	21.5 +1.5 (+7.50%)	3,000	2,746,500	0.04 (%)
09:33:27	21.5 +1.5 (+7.50%)	2,000	2,743,500	0.03 (%)
09:33:25	21.5 +1.5 (+7.50%)	1,500	2,741,500	0.02 (%)
09:33:23	21.5 +1.5 (+7.50%)	300	2,740,000	0.0 (%)
09:33:14	21.5 +1.5 (+7.50%)	600	2,739,700	0.01 (%)
09:33:09	21.5 +1.5 (+7.50%)	6,000	2,739,100	0.08 (%)
09:33:08	21.5 +1.5 (+7.50%)	19,900	2,733,100	0.27 (%)
09:32:26	21.5 +1.5 (+7.50%)	45,200	2,713,200	0.61 (%)
09:32:22	21.5 +1.5 (+7.50%)	20,300	2,668,000	0.27 (%)
09:32:09	21.5 +1.5 (+7.50%)	30,000	2,647,700	0.41 (%)
09:32:07	21.6 +1.6 (+8.00%)	1,200	2,617,700	0.02 (%)
09:32:05	21.5 +1.5 (+7.50%)	10,000	2,616,500	0.14 (%)
09:31:57	21.5 +1.5 (+7.50%)	10,000	2,606,500	0.14 (%)
09:31:55	21.5 +1.5 (+7.50%)	200	2,596,500	0.0 (%)
09:31:52	21.5 +1.5 (+7.50%)	3,000	2,596,300	0.04 (%)
09:31:51	21.5 +1.5 (+7.50%)	10,000	2,593,300	0.14 (%)
09:31:47	21.5 +1.5 (+7.50%)	24,000	2,583,300	0.32 (%)
09:31:44	21.5 +1.5 (+7.50%)	2,000	2,559,300	0.03 (%)
09:31:40	21.6 +1.6 (+8.00%)	9,700	2,557,300	0.13 (%)
09:31:34	21.5 +1.5 (+7.50%)	400	2,547,600	0.01 (%)
09:31:32	21.5 +1.5 (+7.50%)	2,000	2,547,200	0.03 (%)
09:31:24	21.6 +1.6 (+8.00%)	800	2,545,200	0.01 (%)
09:31:19	21.5 +1.5 (+7.50%)	10,000	2,544,400	0.14 (%)
09:31:15	21.5 +1.5 (+7.50%)	500	2,534,400	0.01 (%)
09:31:05	21.6 +1.6 (+8.00%)	100	2,533,900	0.0 (%)
09:30:51	21.6 +1.6 (+8.00%)	300	2,533,800	0.0 (%)
09:30:44	21.6 +1.6 (+8.00%)	1,300	2,533,500	0.02 (%)
09:30:40	21.6 +1.6 (+8.00%)	200	2,532,200	0.0 (%)
09:30:39	21.6 +1.6 (+8.00%)	200	2,532,000	0.0 (%)
09:30:35	21.6 +1.6 (+8.00%)	3,800	2,531,800	0.05 (%)
09:30:28	21.6 +1.6 (+8.00%)	5,000	2,528,000	0.07 (%)
09:30:25	21.6 +1.6 (+8.00%)	15,500	2,523,000	0.21 (%)
09:30:22	21.6 +1.6 (+8.00%)	3,000	2,507,500	0.04 (%)
09:30:17	21.7 +1.7 (+8.50%)	5,000	2,504,500	0.07 (%)
09:30:16	21.6 +1.6 (+8.00%)	100	2,499,500	0.0 (%)
09:30:14	21.6 +1.6 (+8.00%)	300	2,499,400	0.0 (%)
09:30:12	21.6 +1.6 (+8.00%)	300	2,499,100	0.0 (%)
09:30:05	21.6 +1.6 (+8.00%)	6,000	2,498,800	0.08 (%)
09:30:00	21.6 +1.6 (+8.00%)	1,000	2,492,800	0.01 (%)
09:29:57	21.7 +1.7 (+8.50%)	600	2,491,800	0.01 (%)
09:29:56	21.6 +1.6 (+8.00%)	1,000	2,491,200	0.01 (%)
09:29:55	21.6 +1.6 (+8.00%)	5,000	2,490,200	0.07 (%)
09:29:54	21.6 +1.6 (+8.00%)	600	2,485,200	0.01 (%)
09:29:51	21.6 +1.6 (+8.00%)	100	2,484,600	0.0 (%)
09:29:50	21.6 +1.6 (+8.00%)	9,300	2,484,500	0.13 (%)
09:29:47	21.6 +1.6 (+8.00%)	3,000	2,475,200	0.04 (%)
09:29:46	21.6 +1.6 (+8.00%)	3,300	2,472,200	0.04 (%)
09:29:45	21.6 +1.6 (+8.00%)	100	2,468,900	0.0 (%)
09:29:44	21.6 +1.6 (+8.00%)	3,300	2,468,800	0.04 (%)
09:29:43	21.6 +1.6 (+8.00%)	2,000	2,465,500	0.03 (%)
09:29:41	21.5 +1.5 (+7.50%)	1,000	2,463,500	0.01 (%)
09:29:39	21.6 +1.6 (+8.00%)	200	2,462,500	0.0 (%)
09:29:37	21.5 +1.5 (+7.50%)	10,000	2,462,300	0.14 (%)
09:29:36	21.6 +1.6 (+8.00%)	1,100	2,452,300	0.01 (%)
09:29:33	21.7 +1.7 (+8.50%)	10,000	2,451,200	0.14 (%)
09:29:31	21.6 +1.6 (+8.00%)	35,000	2,441,200	0.47 (%)
09:29:30	21.6 +1.6 (+8.00%)	3,800	2,406,200	0.05 (%)
09:29:27	21.5 +1.5 (+7.50%)	200	2,402,400	0.0 (%)
09:29:25	21.6 +1.6 (+8.00%)	5,000	2,402,200	0.07 (%)
09:29:22	21.5 +1.5 (+7.50%)	10,000	2,397,200	0.14 (%)
09:29:20	21.5 +1.5 (+7.50%)	100	2,387,200	0.0 (%)
09:29:18	21.5 +1.5 (+7.50%)	10,100	2,387,100	0.14 (%)
09:29:15	21.5 +1.5 (+7.50%)	170,700	2,377,000	2.31 (%)
09:29:14	21.5 +1.5 (+7.50%)	1,200	2,206,300	0.02 (%)
09:29:13	21.5 +1.5 (+7.50%)	2,500	2,205,100	0.03 (%)
09:29:10	21.5 +1.5 (+7.50%)	10,000	2,202,600	0.14 (%)
09:29:08	21.4 +1.4 (+7.00%)	1,000	2,192,600	0.01 (%)
09:29:02	21.4 +1.4 (+7.00%)	10,200	2,191,600	0.14 (%)
09:29:01	21.5 +1.5 (+7.50%)	4,000	2,181,400	0.05 (%)
09:29:00	21.4 +1.4 (+7.00%)	12,500	2,177,400	0.17 (%)
09:28:59	21.5 +1.5 (+7.50%)	10,000	2,164,900	0.14 (%)
09:28:56	21.5 +1.5 (+7.50%)	1,500	2,154,900	0.02 (%)
09:28:51	21.4 +1.4 (+7.00%)	200	2,153,400	0.0 (%)
09:28:47	21.4 +1.4 (+7.00%)	100	2,153,200	0.0 (%)
09:28:46	21.4 +1.4 (+7.00%)	2,100	2,153,100	0.03 (%)
09:28:44	21.4 +1.4 (+7.00%)	6,000	2,151,000	0.08 (%)
09:28:41	21.3 +1.3 (+6.50%)	2,600	2,145,000	0.04 (%)
09:28:34	21.4 +1.4 (+7.00%)	10,000	2,142,400	0.14 (%)
09:28:32	21.4 +1.4 (+7.00%)	200	2,132,400	0.0 (%)
09:28:22	21.4 +1.4 (+7.00%)	60,200	2,132,200	0.81 (%)
09:28:17	21.2 +1.2 (+6.00%)	1,000	2,072,000	0.01 (%)
09:28:16	21.3 +1.3 (+6.50%)	3,400	2,071,000	0.05 (%)
09:28:05	21.4 +1.4 (+7.00%)	20,000	2,067,600	0.27 (%)
09:27:59	21.3 +1.3 (+6.50%)	700	2,047,600	0.01 (%)
09:27:53	21.3 +1.3 (+6.50%)	1,000	2,046,900	0.01 (%)
09:27:51	21.3 +1.3 (+6.50%)	500	2,045,900	0.01 (%)
09:27:48	21.3 +1.3 (+6.50%)	100	2,045,400	0.0 (%)
09:27:47	21.2 +1.2 (+6.00%)	300	2,045,300	0.0 (%)
09:27:40	21.2 +1.2 (+6.00%)	100	2,045,000	0.0 (%)
09:27:38	21.2 +1.2 (+6.00%)	500	2,044,900	0.01 (%)
09:27:33	21.4 +1.4 (+7.00%)	230,000	2,044,400	3.11 (%)
09:27:27	21.2 +1.2 (+6.00%)	100	1,814,400	0.0 (%)
09:27:22	21.2 +1.2 (+6.00%)	1,100	1,814,300	0.01 (%)
09:27:21	21.2 +1.2 (+6.00%)	100	1,813,200	0.0 (%)
09:27:19	21.2 +1.2 (+6.00%)	2,500	1,813,100	0.03 (%)
09:27:16	21.3 +1.3 (+6.50%)	1,700	1,810,600	0.02 (%)
09:27:06	21.2 +1.2 (+6.00%)	1,500	1,808,900	0.02 (%)
09:27:05	21.2 +1.2 (+6.00%)	500	1,807,400	0.01 (%)
09:27:00	21.2 +1.2 (+6.00%)	37,300	1,806,900	0.5 (%)
09:26:53	21.2 +1.2 (+6.00%)	10,000	1,769,600	0.14 (%)
09:26:51	21.2 +1.2 (+6.00%)	2,300	1,759,600	0.03 (%)
09:26:48	21.2 +1.2 (+6.00%)	3,000	1,757,300	0.04 (%)
09:26:28	21.2 +1.2 (+6.00%)	100	1,754,300	0.0 (%)
09:26:19	21.2 +1.2 (+6.00%)	2,200	1,754,200	0.03 (%)
09:26:15	21.2 +1.2 (+6.00%)	1,100	1,752,000	0.01 (%)
09:26:07	21.2 +1.2 (+6.00%)	1,500	1,750,900	0.02 (%)
09:25:55	21.2 +1.2 (+6.00%)	2,000	1,749,400	0.03 (%)
09:25:51	21.2 +1.2 (+6.00%)	400	1,747,400	0.01 (%)
09:25:49	21.2 +1.2 (+6.00%)	100	1,747,000	0.0 (%)
09:25:46	21.2 +1.2 (+6.00%)	10,000	1,746,900	0.14 (%)
09:25:42	21.2 +1.2 (+6.00%)	1,100	1,736,900	0.01 (%)
09:25:35	21.2 +1.2 (+6.00%)	3,500	1,735,800	0.05 (%)
09:25:27	21.2 +1.2 (+6.00%)	6,400	1,732,300	0.09 (%)
09:25:25	21.2 +1.2 (+6.00%)	10,000	1,725,900	0.14 (%)
09:25:20	21.2 +1.2 (+6.00%)	100	1,715,900	0.0 (%)
09:25:17	21.2 +1.2 (+6.00%)	300	1,715,800	0.0 (%)
09:25:16	21.1 +1.1 (+5.50%)	100	1,715,500	0.0 (%)
09:25:12	21.2 +1.2 (+6.00%)	300	1,715,400	0.0 (%)
09:25:11	21.2 +1.2 (+6.00%)	100,000	1,715,100	1.35 (%)
09:25:10	21.2 +1.2 (+6.00%)	100	1,615,100	0.0 (%)
09:25:02	21.2 +1.2 (+6.00%)	20,000	1,615,000	0.27 (%)
09:25:01	21.2 +1.2 (+6.00%)	200	1,595,000	0.0 (%)
09:24:59	21.2 +1.2 (+6.00%)	2,000	1,594,800	0.03 (%)
09:24:42	21.2 +1.2 (+6.00%)	200	1,592,800	0.0 (%)
09:24:38	21.2 +1.2 (+6.00%)	400	1,592,600	0.01 (%)
09:24:31	21.1 +1.1 (+5.50%)	100	1,592,200	0.0 (%)
09:24:22	21.2 +1.2 (+6.00%)	200	1,592,100	0.0 (%)
09:24:00	21.1 +1.1 (+5.50%)	4,500	1,591,900	0.06 (%)
09:23:56	21.1 +1.1 (+5.50%)	1,000	1,587,400	0.01 (%)
09:23:54	21.1 +1.1 (+5.50%)	2,000	1,586,400	0.03 (%)
09:23:40	21.1 +1.1 (+5.50%)	500	1,584,400	0.01 (%)
09:23:39	21.1 +1.1 (+5.50%)	1,000	1,583,900	0.01 (%)
09:23:38	21.1 +1.1 (+5.50%)	7,000	1,582,900	0.09 (%)
09:23:34	21.1 +1.1 (+5.50%)	23,600	1,575,900	0.32 (%)
09:23:29	21.0 +1.0 (+5.00%)	200	1,552,300	0.0 (%)
09:23:28	21.1 +1.1 (+5.50%)	100	1,552,100	0.0 (%)
09:23:18	21.1 +1.1 (+5.50%)	100,000	1,552,000	1.35 (%)
09:23:15	21.0 +1.0 (+5.00%)	5,000	1,452,000	0.07 (%)
09:23:08	21.1 +1.1 (+5.50%)	100	1,447,000	0.0 (%)
09:23:02	21.1 +1.1 (+5.50%)	500	1,446,900	0.01 (%)
09:22:57	21.0 +1.0 (+5.00%)	2,800	1,446,400	0.04 (%)
09:22:44	21.0 +1.0 (+5.00%)	10,000	1,443,600	0.14 (%)
09:22:38	21.0 +1.0 (+5.00%)	700	1,433,600	0.01 (%)
09:22:36	21.1 +1.1 (+5.50%)	100	1,432,900	0.0 (%)
09:22:33	21.0 +1.0 (+5.00%)	1,000	1,432,800	0.01 (%)
09:22:30	21.1 +1.1 (+5.50%)	1,300	1,431,800	0.02 (%)
09:22:29	21.1 +1.1 (+5.50%)	200	1,430,500	0.0 (%)
09:22:28	21.0 +1.0 (+5.00%)	1,200	1,430,300	0.02 (%)
09:22:15	21.0 +1.0 (+5.00%)	5,000	1,429,100	0.07 (%)
09:22:13	21.0 +1.0 (+5.00%)	100	1,424,100	0.0 (%)
09:22:09	21.0 +1.0 (+5.00%)	1,000	1,424,000	0.01 (%)
09:22:05	21.0 +1.0 (+5.00%)	200	1,423,000	0.0 (%)
09:22:03	21.0 +1.0 (+5.00%)	600	1,422,800	0.01 (%)
09:21:59	21.0 +1.0 (+5.00%)	300	1,422,200	0.0 (%)
09:21:52	21.0 +1.0 (+5.00%)	1,000	1,421,900	0.01 (%)
09:21:51	21.1 +1.1 (+5.50%)	5,000	1,420,900	0.07 (%)
09:21:45	21.0 +1.0 (+5.00%)	200	1,415,900	0.0 (%)
09:21:38	21.0 +1.0 (+5.00%)	4,000	1,415,700	0.05 (%)
09:21:36	21.0 +1.0 (+5.00%)	100	1,411,700	0.0 (%)
09:21:35	21.1 +1.1 (+5.50%)	1,000	1,411,600	0.01 (%)
09:21:33	21.0 +1.0 (+5.00%)	200	1,410,600	0.0 (%)
09:21:31	21.0 +1.0 (+5.00%)	1,000	1,410,400	0.01 (%)
09:21:28	21.0 +1.0 (+5.00%)	100	1,409,400	0.0 (%)
09:21:24	21.0 +1.0 (+5.00%)	100	1,409,300	0.0 (%)
09:21:21	21.0 +1.0 (+5.00%)	100	1,409,200	0.0 (%)
09:21:19	21.0 +1.0 (+5.00%)	300	1,409,100	0.0 (%)
09:21:14	21.0 +1.0 (+5.00%)	700	1,408,800	0.01 (%)
09:21:06	21.0 +1.0 (+5.00%)	100	1,408,100	0.0 (%)
09:21:04	21.0 +1.0 (+5.00%)	1,800	1,408,000	0.02 (%)
09:20:58	21.0 +1.0 (+5.00%)	500	1,406,200	0.01 (%)
09:20:57	21.0 +1.0 (+5.00%)	500	1,405,700	0.01 (%)
09:20:56	21.0 +1.0 (+5.00%)	8,000	1,405,200	0.11 (%)
09:20:54	21.0 +1.0 (+5.00%)	500	1,397,200	0.01 (%)
09:20:48	21.0 +1.0 (+5.00%)	900	1,396,700	0.01 (%)
09:20:46	21.0 +1.0 (+5.00%)	100	1,395,800	0.0 (%)
09:20:44	21.0 +1.0 (+5.00%)	14,900	1,395,700	0.2 (%)
09:20:43	21.0 +1.0 (+5.00%)	2,000	1,380,800	0.03 (%)
09:20:41	21.0 +1.0 (+5.00%)	200	1,378,800	0.0 (%)
09:20:31	21.0 +1.0 (+5.00%)	100	1,378,600	0.0 (%)
09:20:30	21.0 +1.0 (+5.00%)	5,000	1,378,500	0.07 (%)
09:20:29	21.0 +1.0 (+5.00%)	100	1,373,500	0.0 (%)
09:20:27	21.0 +1.0 (+5.00%)	400	1,373,400	0.01 (%)
09:20:24	21.0 +1.0 (+5.00%)	600	1,373,000	0.01 (%)
09:20:22	21.0 +1.0 (+5.00%)	500	1,372,400	0.01 (%)
09:20:18	21.0 +1.0 (+5.00%)	300	1,371,900	0.0 (%)
09:20:16	21.0 +1.0 (+5.00%)	100	1,371,600	0.0 (%)
09:20:15	21.0 +1.0 (+5.00%)	500	1,371,500	0.01 (%)
09:20:12	21.0 +1.0 (+5.00%)	7,500	1,371,000	0.1 (%)
09:20:10	21.0 +1.0 (+5.00%)	300	1,363,500	0.0 (%)
09:20:06	21.0 +1.0 (+5.00%)	100	1,363,200	0.0 (%)
09:20:03	21.0 +1.0 (+5.00%)	500	1,363,100	0.01 (%)
09:20:01	21.0 +1.0 (+5.00%)	100	1,362,600	0.0 (%)
09:20:00	21.0 +1.0 (+5.00%)	500	1,362,500	0.01 (%)
09:19:58	21.0 +1.0 (+5.00%)	1,000	1,362,000	0.01 (%)
09:19:57	21.0 +1.0 (+5.00%)	400	1,361,000	0.01 (%)
09:19:56	21.0 +1.0 (+5.00%)	13,900	1,360,600	0.19 (%)
09:19:55	21.0 +1.0 (+5.00%)	100	1,346,700	0.0 (%)
09:19:54	21.0 +1.0 (+5.00%)	900	1,346,600	0.01 (%)
09:19:51	21.0 +1.0 (+5.00%)	10,300	1,345,700	0.14 (%)
09:19:47	21.0 +1.0 (+5.00%)	5,000	1,335,400	0.07 (%)
09:19:45	21.1 +1.1 (+5.50%)	3,400	1,330,400	0.05 (%)
09:19:44	21.0 +1.0 (+5.00%)	20,000	1,327,000	0.27 (%)
09:19:43	21.0 +1.0 (+5.00%)	600	1,307,000	0.01 (%)
09:19:41	21.0 +1.0 (+5.00%)	10,000	1,306,400	0.14 (%)
09:19:40	21.1 +1.1 (+5.50%)	8,000	1,296,400	0.11 (%)
09:19:38	21.0 +1.0 (+5.00%)	100	1,288,400	0.0 (%)
09:19:34	21.0 +1.0 (+5.00%)	500	1,288,300	0.01 (%)
09:19:31	21.0 +1.0 (+5.00%)	20,000	1,287,800	0.27 (%)
09:19:24	21.0 +1.0 (+5.00%)	10,000	1,267,800	0.14 (%)
09:19:21	21.0 +1.0 (+5.00%)	2,000	1,257,800	0.03 (%)
09:19:15	21.0 +1.0 (+5.00%)	1,200	1,255,800	0.02 (%)
09:19:12	21.1 +1.1 (+5.50%)	5,000	1,254,600	0.07 (%)
09:19:09	21.0 +1.0 (+5.00%)	1,000	1,249,600	0.01 (%)
09:19:06	21.1 +1.1 (+5.50%)	500	1,248,600	0.01 (%)
09:19:04	21.0 +1.0 (+5.00%)	1,800	1,248,100	0.02 (%)
09:18:54	21.1 +1.1 (+5.50%)	100	1,246,300	0.0 (%)
09:18:52	21.0 +1.0 (+5.00%)	100	1,246,200	0.0 (%)
09:18:51	21.0 +1.0 (+5.00%)	2,600	1,246,100	0.04 (%)
09:18:50	21.0 +1.0 (+5.00%)	200	1,243,500	0.0 (%)
09:18:47	21.0 +1.0 (+5.00%)	5,000	1,243,300	0.07 (%)
09:18:33	21.0 +1.0 (+5.00%)	1,200	1,238,300	0.02 (%)
09:18:14	21.0 +1.0 (+5.00%)	10,200	1,237,100	0.14 (%)
09:18:13	21.0 +1.0 (+5.00%)	2,000	1,226,900	0.03 (%)
09:18:06	21.0 +1.0 (+5.00%)	100	1,224,900	0.0 (%)
09:18:04	21.0 +1.0 (+5.00%)	100	1,224,800	0.0 (%)
09:18:01	21.0 +1.0 (+5.00%)	500	1,224,700	0.01 (%)
09:17:55	21.0 +1.0 (+5.00%)	300	1,224,200	0.0 (%)
09:17:47	21.0 +1.0 (+5.00%)	100	1,223,900	0.0 (%)
09:17:46	21.0 +1.0 (+5.00%)	200	1,223,800	0.0 (%)
09:17:42	21.0 +1.0 (+5.00%)	100	1,223,600	0.0 (%)
09:17:40	21.0 +1.0 (+5.00%)	100	1,223,500	0.0 (%)
09:17:37	21.0 +1.0 (+5.00%)	1,600	1,223,400	0.02 (%)
09:17:30	21.0 +1.0 (+5.00%)	400	1,221,800	0.01 (%)
09:17:26	21.0 +1.0 (+5.00%)	11,000	1,221,400	0.15 (%)
09:17:15	21.0 +1.0 (+5.00%)	1,000	1,210,400	0.01 (%)
09:17:14	21.0 +1.0 (+5.00%)	500	1,209,400	0.01 (%)
09:17:12	21.0 +1.0 (+5.00%)	7,100	1,208,900	0.1 (%)
09:17:10	21.0 +1.0 (+5.00%)	1,000	1,201,800	0.01 (%)
09:17:03	21.0 +1.0 (+5.00%)	500	1,200,800	0.01 (%)
09:16:57	21.0 +1.0 (+5.00%)	4,000	1,200,300	0.05 (%)
09:16:50	21.0 +1.0 (+5.00%)	200	1,196,300	0.0 (%)
09:16:49	21.0 +1.0 (+5.00%)	500	1,196,100	0.01 (%)
09:16:48	21.0 +1.0 (+5.00%)	100	1,195,600	0.0 (%)
09:16:46	21.0 +1.0 (+5.00%)	2,000	1,195,500	0.03 (%)
09:16:45	21.0 +1.0 (+5.00%)	600	1,193,500	0.01 (%)
09:16:38	21.0 +1.0 (+5.00%)	2,000	1,192,900	0.03 (%)
09:16:34	21.0 +1.0 (+5.00%)	500	1,190,900	0.01 (%)
09:16:33	21.0 +1.0 (+5.00%)	200	1,190,400	0.0 (%)
09:16:31	21.0 +1.0 (+5.00%)	4,000	1,190,200	0.05 (%)
09:16:27	21.0 +1.0 (+5.00%)	300	1,186,200	0.0 (%)
09:16:24	21.0 +1.0 (+5.00%)	100	1,185,900	0.0 (%)
09:16:19	21.0 +1.0 (+5.00%)	1,000	1,185,800	0.01 (%)
09:16:13	21.0 +1.0 (+5.00%)	1,000	1,184,800	0.01 (%)
09:16:10	21.1 +1.1 (+5.50%)	2,300	1,183,800	0.03 (%)
09:16:09	21.0 +1.0 (+5.00%)	10,000	1,181,500	0.14 (%)
09:15:55	21.1 +1.1 (+5.50%)	1,000	1,171,500	0.01 (%)
09:15:53	21.1 +1.1 (+5.50%)	2,000	1,170,500	0.03 (%)
09:15:46	21.0 +1.0 (+5.00%)	500	1,168,500	0.01 (%)
09:15:44	21.1 +1.1 (+5.50%)	100	1,168,000	0.0 (%)
09:15:43	21.1 +1.1 (+5.50%)	200	1,167,900	0.0 (%)
09:15:24	21.1 +1.1 (+5.50%)	500	1,167,700	0.01 (%)
09:15:19	21.0 +1.0 (+5.00%)	300	1,167,200	0.0 (%)
09:15:18	21.0 +1.0 (+5.00%)	5,000	1,166,900	0.07 (%)
09:15:15	21.1 +1.1 (+5.50%)	1,000	1,161,900	0.01 (%)
09:15:13	21.0 +1.0 (+5.00%)	300	1,160,900	0.0 (%)
09:15:08	21.0 +1.0 (+5.00%)	1,000	1,160,600	0.01 (%)
09:15:01	21.0 +1.0 (+5.00%)	200	1,159,600	0.0 (%)
09:14:54	21.1 +1.1 (+5.50%)	2,100	1,159,400	0.03 (%)
09:14:47	21.0 +1.0 (+5.00%)	200	1,157,300	0.0 (%)
09:14:44	21.0 +1.0 (+5.00%)	500	1,157,100	0.01 (%)
09:14:41	21.0 +1.0 (+5.00%)	20,000	1,156,600	0.27 (%)
09:14:40	21.0 +1.0 (+5.00%)	200	1,136,600	0.0 (%)
09:14:38	21.0 +1.0 (+5.00%)	10,000	1,136,400	0.14 (%)
09:14:35	21.0 +1.0 (+5.00%)	100	1,126,400	0.0 (%)
09:14:11	21.0 +1.0 (+5.00%)	300	1,126,300	0.0 (%)
09:14:04	21.1 +1.1 (+5.50%)	1,100	1,126,000	0.01 (%)
09:14:01	21.0 +1.0 (+5.00%)	2,100	1,124,900	0.03 (%)
09:14:00	21.1 +1.1 (+5.50%)	200	1,122,800	0.0 (%)
09:13:45	21.1 +1.1 (+5.50%)	1,000	1,122,600	0.01 (%)
09:13:42	21.0 +1.0 (+5.00%)	500	1,121,600	0.01 (%)
09:13:35	21.0 +1.0 (+5.00%)	50,000	1,121,100	0.68 (%)
09:13:31	21.1 +1.1 (+5.50%)	700	1,071,100	0.01 (%)
09:13:30	21.0 +1.0 (+5.00%)	6,000	1,070,400	0.08 (%)
09:13:29	21.0 +1.0 (+5.00%)	15,000	1,064,400	0.2 (%)
09:13:27	21.1 +1.1 (+5.50%)	100	1,049,400	0.0 (%)
09:13:23	21.1 +1.1 (+5.50%)	900	1,049,300	0.01 (%)
09:13:20	21.1 +1.1 (+5.50%)	100	1,048,400	0.0 (%)
09:13:15	21.0 +1.0 (+5.00%)	3,000	1,048,300	0.04 (%)
09:13:12	21.1 +1.1 (+5.50%)	1,000	1,045,300	0.01 (%)
09:13:09	21.1 +1.1 (+5.50%)	200	1,044,300	0.0 (%)
09:13:08	21.1 +1.1 (+5.50%)	1,000	1,044,100	0.01 (%)
09:13:07	21.1 +1.1 (+5.50%)	11,000	1,043,100	0.15 (%)
09:13:02	21.1 +1.1 (+5.50%)	7,800	1,032,100	0.11 (%)
09:12:56	21.1 +1.1 (+5.50%)	5,500	1,024,300	0.07 (%)
09:12:55	21.1 +1.1 (+5.50%)	1,500	1,018,800	0.02 (%)
09:12:53	21.1 +1.1 (+5.50%)	2,000	1,017,300	0.03 (%)
09:12:52	21.1 +1.1 (+5.50%)	1,900	1,015,300	0.03 (%)
09:12:48	21.1 +1.1 (+5.50%)	400	1,013,400	0.01 (%)
09:12:46	21.1 +1.1 (+5.50%)	49,400	1,013,000	0.67 (%)
09:12:42	21.0 +1.0 (+5.00%)	2,000	963,600	0.03 (%)
09:12:41	21.1 +1.1 (+5.50%)	600	961,600	0.01 (%)
09:12:32	21.1 +1.1 (+5.50%)	5,400	961,000	0.07 (%)
09:12:31	21.1 +1.1 (+5.50%)	6,000	955,600	0.08 (%)
09:12:30	21.1 +1.1 (+5.50%)	2,000	949,600	0.03 (%)
09:12:29	21.1 +1.1 (+5.50%)	4,200	947,600	0.06 (%)
09:12:27	21.1 +1.1 (+5.50%)	2,300	943,400	0.03 (%)
09:12:25	21.1 +1.1 (+5.50%)	2,000	941,100	0.03 (%)
09:12:24	21.1 +1.1 (+5.50%)	10,500	939,100	0.14 (%)
09:12:20	21.1 +1.1 (+5.50%)	500	928,600	0.01 (%)
09:12:18	21.1 +1.1 (+5.50%)	5,300	928,100	0.07 (%)
09:12:14	21.2 +1.2 (+6.00%)	4,000	922,800	0.05 (%)
09:12:12	21.1 +1.1 (+5.50%)	34,100	918,800	0.46 (%)
09:12:10	21.1 +1.1 (+5.50%)	10,000	884,700	0.14 (%)
09:12:09	21.1 +1.1 (+5.50%)	6,000	874,700	0.08 (%)
09:12:08	21.1 +1.1 (+5.50%)	500	868,700	0.01 (%)
09:12:07	21.1 +1.1 (+5.50%)	500	868,200	0.01 (%)
09:12:05	21.1 +1.1 (+5.50%)	5,000	867,700	0.07 (%)
09:12:04	21.1 +1.1 (+5.50%)	400	862,700	0.01 (%)
09:12:02	21.2 +1.2 (+6.00%)	100	862,300	0.0 (%)
09:12:01	21.2 +1.2 (+6.00%)	5,000	862,200	0.07 (%)
09:11:59	21.2 +1.2 (+6.00%)	100	857,200	0.0 (%)
09:11:58	21.1 +1.1 (+5.50%)	1,500	857,100	0.02 (%)
09:11:57	21.1 +1.1 (+5.50%)	10,000	855,600	0.14 (%)
09:11:56	21.1 +1.1 (+5.50%)	200	845,600	0.0 (%)
09:11:55	21.1 +1.1 (+5.50%)	100	845,400	0.0 (%)
09:11:54	21.2 +1.2 (+6.00%)	5,400	845,300	0.07 (%)
09:11:52	21.1 +1.1 (+5.50%)	3,900	839,900

Tổng hợp

Chi tiết :