| 24/03/2023 |
0 |
0 |
24.8 (-0.40 %)  |
0 |
0 |
0 |
0 |
|
|
| 23/03/2023 |
6,200 |
-332,800,000 |
24.9 (-0.80 %) |
9,000 |
18,200,000 |
2,800 |
351,000,000 |
15,925,674 |
34.47% |
| 22/03/2023 |
10,000 |
-332,800,000 |
25.1 (0.80 %)  |
14,800 |
18,200,000 |
4,800 |
351,000,000 |
15,934,674 |
34.46% |
| 21/03/2023 |
3,400 |
-332,800,000 |
24.9 (0.81 %) |
3,400 |
18,200,000 |
0 |
351,000,000 |
15,945,474 |
34.45% |
| 20/03/2023 |
4,000 |
98,800,000 |
24.7 (-2.76 %) |
8,000 |
197,600,000 |
4,000 |
98,800,000 |
15,945,674 |
34.45% |
| 17/03/2023 |
-800 |
-20,320,000 |
25.4 (0.79 %) |
2,400 |
60,960,000 |
3,200 |
81,280,000 |
15,946,574 |
34.45% |
| 16/03/2023 |
-4,300 |
-108,360,000 |
25.45 (-1.74 %) |
2,800 |
70,560,000 |
7,100 |
178,920,000 |
15,948,974 |
34.45% |
| 15/03/2023 |
0 |
-30,120,000 |
25.9 (3.19 %) |
0 |
5,020,000 |
0 |
35,140,000 |
15,950,374 |
34.45% |
| 14/03/2023 |
-1,200 |
-30,120,000 |
25.1 (-4.92 %) |
200 |
5,020,000 |
1,400 |
35,140,000 |
15,949,674 |
34.45% |
| 13/03/2023 |
-200 |
-5,270,000 |
26.35 (-0.19 %) |
400 |
10,540,000 |
600 |
15,810,000 |
15,931,874 |
|
| 10/03/2023 |
300 |
7,920,000 |
26.4 (-2.22 %) |
800 |
21,120,000 |
500 |
13,200,000 |
15,931,674 |
34.47% |
| 09/03/2023 |
150,500 |
4,063,500,000 |
27 (2.27 %) |
168,600 |
4,552,200,000 |
18,100 |
488,700,000 |
15,932,274 |
34.47% |
| 08/03/2023 |
400 |
10,560,000 |
26.4 (-0.75 %) |
600 |
15,840,000 |
200 |
5,280,000 |
16,090,974 |
34.32% |
| 07/03/2023 |
219,500 |
5,827,725,000 |
26.55 (2.91 %) |
229,400 |
6,090,570,000 |
9,900 |
262,845,000 |
16,041,474 |
34.37% |
| 06/03/2023 |
-48,800 |
-1,259,040,000 |
25.8 (-0.39 %) |
1,300 |
33,540,000 |
50,100 |
1,292,580,000 |
16,217,874 |
34.21% |
| 03/03/2023 |
-47,200 |
-1,222,480,000 |
25.9 (-1.52 %) |
5,800 |
150,220,000 |
53,000 |
1,372,700,000 |
16,156,574 |
34.26% |
| 02/03/2023 |
102,900 |
2,706,270,000 |
26.3 (3.14 %) |
165,500 |
4,352,650,000 |
62,600 |
1,646,380,000 |
16,112,374 |
34.30% |
| 01/03/2023 |
-49,500 |
-1,262,250,000 |
25.5 (-1.16 %) |
500 |
12,750,000 |
50,000 |
1,275,000,000 |
16,207,174 |
34.22% |
| 28/02/2023 |
93,750 |
2,418,750,000 |
25.8 (2.79 %) |
164,450 |
4,242,810,000 |
70,700 |
1,824,060,000 |
16,205,484 |
34.22% |
| 27/02/2023 |
8,310 |
208,165,500 |
25.05 (-3.65 %) |
10,500 |
263,025,000 |
2,190 |
54,859,500 |
16,356,434 |
34.08% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.